太景*-KY (4157)-凱基-苗栗券商分點個股進出

台股 » 個股 » 太景*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太景*-KY

(4157)

可現股當沖

股價
12.60
漲跌
▲0.15
漲幅
+1.20%
成交量
580張
產業
上櫃生技醫療類股
266人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太景*-KY (4157)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	12.40	0	0.00	12.60	1	926	0.11%
2024/11/19	0	0.00	1	12.55	12.55	-1	933	-0.11%
2024/11/12	0	13.40	0	0.00	13.25	0	882	0.01%
2024/11/01	0	0.00	10	13.95	14.10	-10	1,020	-0.98%
2024/10/04	0	0.00	10	14.90	14.80	-10	1,312	-0.76%
2024/09/25	10	14.67	0	0.00	14.75	10	1,306	0.77%
2024/08/05	0	0.00	1	13.55	13.45	-1	1,901	-0.05%
2024/07/31	0	0.00	1	14.20	14.20	-1	1,864	-0.05%
2024/07/29	1	14.25	1	14.40	14.05	0	1,911	0.00%
2024/07/23	0	0.00	1	14.30	14.20	-1	1,956	-0.05%
2024/07/22	2	14.33	2	14.43	14.15	0	1,976	0.00%
2024/07/19	1.1	14.31	0	0.00	14.30	1.1	1,979	0.06%
2024/07/18	1	14.60	1	14.75	14.60	0	2,008	0.00%
2024/07/16	0	0.00	1	14.55	14.50	-1	2,249	-0.04%
2024/07/15	1	14.55	0	0.00	14.55	1	2,664	0.04%
2024/07/12	0	0.00	2	14.65	14.65	-2	2,823	-0.07%
2024/07/11	0	0.00	1	14.50	14.50	-1	2,798	-0.04%
2024/07/08	1	15.00	1	15.10	14.90	0	2,748	0.00%
2024/07/05	1	15.10	0	0.00	15.10	1	2,713	0.04%
2024/07/03	1	15.05	0	0.00	15.05	1	2,701	0.04%
2024/07/02	4	15.05	0	0.00	15.05	4	2,701	0.15%
2024/07/01	1	15.15	1	15.25	15.10	0	2,712	0.00%
2024/06/28	2	15.20	0	0.00	15.15	2	2,704	0.07%
2024/06/27	5	15.35	5	15.40	15.25	0	2,726	0.00%
2024/06/26	0	0.00	102	15.35	15.25	-102	2,722	-3.75%	大賣/鉅額交易
2024/06/25	1	15.05	0	0.00	15.05	1	2,714	0.04%
2024/06/24	101	15.15	3	15.20	15.10	98	2,745	3.57%	大買/
2024/06/21	1	15.05	0	0.00	15.15	1	2,769	0.04%
2024/06/20	5	15.10	0	0.00	15.10	5	2,825	0.18%
2024/06/18	2.2	15.16	1	15.35	15.10	1.2	2,820	0.04%
2024/06/17	0	0.00	1	15.20	15.35	-1	2,814	-0.04%
2024/06/14	2	15.05	1	15.15	15.05	1	2,792	0.04%
2024/06/12	1	15.30	0	0.00	15.30	1	2,734	0.04%
2024/06/11	3	15.53	377	15.77	15.55	-374	2,706	-13.82%	大賣/鉅額交易
2024/06/07	1	15.50	1	15.80	15.40	0	2,649	0.00%
2024/06/05	0	0.00	3	15.35	15.40	-3	2,576	-0.12%
2024/06/04	1	15.20	1	15.25	15.25	0	2,583	0.00%
2024/05/30	3	15.20	0	0.00	15.35	3	2,621	0.11%
2024/05/21	0	0.00	25	15.60	15.60	-25	2,619	-0.95%
2024/05/20	52	15.60	52	15.75	15.65	0	2,606	0.00%
2024/05/17	0	0.00	25	15.45	15.55	-25	2,580	-0.97%
2024/05/13	50	15.10	50	15.10	15.05	0	2,566	0.00%
2024/05/10	1	15.20	0	0.00	15.30	1	2,551	0.04%
2024/05/09	0	0.00	1	15.50	15.35	-1	2,540	-0.04%
2024/05/08	0	0.00	1	15.00	14.95	-1	2,495	-0.04%
2024/05/07	1	14.85	0	0.00	14.85	1	2,493	0.04%
2024/05/06	0	0.00	10	15.00	14.95	-10	2,476	-0.40%
2024/04/30	1	15.50	0	0.00	15.35	1	2,429	0.04%
2024/04/29	0	0.00	2	15.65	15.65	-2	2,407	-0.08%
2024/04/26	2	15.45	1	15.70	15.40	1	2,370	0.04%
2024/04/25	1	15.50	1	15.65	15.50	0	2,345	0.00%
2024/04/24	25	15.35	0	0.00	15.45	25	2,326	1.07%
2024/04/23	1	15.55	0	0.00	15.50	1	2,295	0.04%
2024/04/22	210	16.05	0	0.00	15.60	210	2,247	9.34%	大買/鉅額交易
2024/04/19	112	16.69	12	16.70	16.45	100	2,041	4.90%	大買/
2024/04/18	100	15.75	0	0.00	15.75	100	1,621	6.17%
2024/04/01	1	15.65	1	15.70	15.70	0	1,403	0.00%
2024/03/27	1	15.60	2	15.60	15.45	-1	1,324	-0.08%
2024/03/26	3	15.48	1	15.40	15.35	2	1,298	0.15%
2024/01/12	0.5	15.35	0	0.00	15.25	0.5	2,063	0.02%
2023/12/15	0	0.00	1	15.35	15.30	-1	1,910	-0.05%
2023/12/11	0	0.00	1	15.50	15.40	-1	1,904	-0.05%
2023/12/08	0	0.00	1	15.60	15.55	-1	1,892	-0.05%
2023/12/07	0	0.00	10	16.20	15.65	-10	1,873	-0.53%
2023/12/04	2	17.05	0	0.00	16.85	2	1,707	0.12%
2023/11/30	0	0.00	1	15.80	15.90	-1	1,415	-0.07%
2023/11/28	1	16.30	0	0.00	15.75	1	1,341	0.07%
2023/11/23	0	0.00	10	15.15	15.05	-10	1,075	-0.93%
2023/11/16	10	14.76	0	0.00	14.75	10	1,087	0.92%
2023/11/09	0	0.00	2	15.45	15.40	-2	1,063	-0.19%
2023/11/06	0	0.00	10	16.10	15.75	-10	1,025	-0.97%
2023/11/02	2	14.90	0	0.00	14.95	2	890	0.22%
2023/10/19	1	14.20	0	0.00	14.20	1	966	0.10%
2023/10/06	1	14.75	0	0.00	14.75	1	1,177	0.08%
2023/09/19	10	14.90	0	0.00	14.90	10	2,583	0.39%
2023/08/21	1	15.10	0	0.00	15.20	1	2,998	0.03%
2023/08/07	2	15.68	0	0.00	15.65	2	2,963	0.07%
2023/08/02	0	0.00	1	15.70	15.35	-1	2,954	-0.03%
2023/07/31	1	15.40	0	0.00	15.40	1	2,958	0.03%
2023/07/28	1	15.35	0	0.00	15.60	1	2,959	0.03%
2023/07/05	5	17.10	0	0.00	17.00	5	2,640	0.19%
2023/06/30	0	0.00	1.1	18.33	17.85	-1.1	2,337	-0.05%
2023/06/29	0	0.00	10.5	18.07	18.10	-10.5	2,097	-0.50%
2023/06/26	0.8	15.75	0	0.00	15.60	0.8	1,503	0.05%
2023/03/15	0.3	14.85	0	0.00	14.40	0.3	2,719	0.01%
2023/03/03	0	0.00	6	15.60	15.60	-6	2,741	-0.22%
2023/02/20	5	15.80	0	0.00	15.85	5	2,818	0.18%
2023/02/09	0	0.00	10	16.30	15.90	-10	2,812	-0.36%
2023/02/06	10	15.95	0	0.00	16.00	10	2,787	0.36%
2023/02/03	0	0.00	17	16.13	15.95	-17	2,781	-0.61%
2023/02/02	0	0.00	7	15.84	15.90	-7	2,759	-0.25%
2023/01/31	0	0.00	2	15.35	15.40	-2	2,758	-0.07%
2023/01/16	5	15.10	0	0.00	15.15	5	2,778	0.18%
2023/01/12	7	15.10	0	0.00	14.95	7	2,792	0.25%
2023/01/05	15	15.68	0	0.00	15.40	15	2,849	0.53%
2023/01/04	2	15.50	0	0.00	15.50	2	2,854	0.07%
2023/01/03	2	15.90	0	0.00	15.65	2	2,874	0.07%
2022/12/27	0	0.00	15	16.43	16.40	-15	2,923	-0.51%
2022/12/26	15	16.75	0	0.00	16.60	15	2,912	0.52%
2022/12/19	0	0.00	2	17.80	17.15	-2	2,951	-0.07%
2022/12/14	2	17.40	20	17.27	17.25	-18	2,631	-0.68%
2022/12/12	10	16.15	22	16.10	16.35	-12	1,981	-0.61%
2022/12/08	2	15.45	0	0.00	15.30	2	1,938	0.10%
2022/12/07	20	15.70	0	0.00	15.60	20	2,009	1.00%
2022/11/22	0	0.00	8	15.40	15.05	-8	3,656	-0.22%
2022/11/17	0	0.00	6	15.35	15.30	-6	4,014	-0.15%
2022/11/15	8	14.90	0	0.00	14.95	8	4,427	0.18%
2022/11/14	6	14.78	0	0.00	14.85	6	4,463	0.13%
2022/09/05	6	19.54	1	19.60	19.50	5	7,643	0.07%
2022/09/02	20	18.47	0	0.00	18.40	20	7,185	0.28%
2022/09/01	0	0.00	10	18.30	18.20	-10	7,140	-0.14%
2022/08/29	4.1	19.13	0	0.00	18.45	4.1	6,770	0.06%
2022/08/22	0	0.00	5	18.00	18.65	-5	5,863	-0.09%
2022/08/19	0	0.00	10	17.80	17.65	-10	5,565	-0.18%
2022/08/18	15	17.57	0	0.00	17.45	15	5,518	0.27%
2022/08/15	5	16.90	0	0.00	17.25	5	5,265	0.09%
2022/08/03	5	17.55	0	0.00	17.30	5	4,982	0.10%
2022/07/29	0	0.00	10.2	19.05	19.25	-10.2	4,773	-0.21%
2022/07/28	0	0.00	3	19.05	19.05	-3	4,689	-0.06%
2022/07/27	15	19.70	4	19.46	19.40	11	4,539	0.24%
2022/07/26	12	20.43	10	20.56	20.90	2	4,071	0.05%
2022/07/25	5	19.81	20	19.54	19.15	-15	3,350	-0.45%
2022/07/18	0	0.00	6	16.65	16.75	-6	2,928	-0.20%
2022/07/05	0	0.00	1	15.80	15.95	-1	3,183	-0.03%
2022/07/04	1	15.50	1	15.70	15.65	0	3,177	0.00%
2022/07/01	3	16.40	0	0.00	15.75	3	3,173	0.09%
2022/06/30	4	17.65	1	17.95	17.00	3	3,141	0.10%
2022/06/27	1	18.10	0	0.00	17.95	1	2,980	0.03%
2022/06/21	0	0.00	1	17.00	17.00	-1	2,837	-0.04%
2022/06/20	2	17.23	1	17.40	16.60	1	2,826	0.04%
2022/06/16	0.2	17.00	0	0.00	16.60	0.2	2,657	0.01%
2022/06/10	0	0.00	5	17.05	16.95	-5	2,808	-0.18%
2022/05/18	0	0.00	5	15.80	15.70	-5	3,443	-0.15%
2022/05/16	0	0.00	5	15.25	15.45	-5	3,460	-0.14%
2022/05/04	0	0.00	5	17.05	17.10	-5	3,498	-0.14%
2022/04/28	0	0.00	20	17.25	17.15	-20	3,505	-0.57%
2022/04/25	5	19.35	0	0.00	18.05	5	3,386	0.15%
2022/04/22	5	18.85	0	0.00	18.85	5	3,238	0.15%
2022/04/21	26	19.46	1	19.40	19.40	25	3,139	0.80%
2022/04/20	5	18.15	0	0.00	18.40	5	2,888	0.17%
2022/04/07	0	0.00	2	17.10	16.70	-2	2,514	-0.08%
2022/03/29	1	17.45	0	0.00	17.50	1	2,394	0.04%
2022/03/23	1	18.80	0	0.00	18.25	1	2,168	0.05%
2022/03/22	2	18.45	0	0.00	18.45	2	2,163	0.09%
2022/03/21	0	0.00	0.1	18.37	18.40	-0.1	2,143	0.00%
2022/03/17	0	0.00	2	17.20	17.25	-2	2,009	-0.10%
2022/02/23	0	0.00	1	17.05	16.80	-1	1,734	-0.06%
2022/02/22	2	17.58	2	16.65	16.95	0	1,702	0.00%
2022/02/21	0	0.00	2	17.00	17.10	-2	1,488	-0.13%
2022/01/24	0.5	14.00	0	0.00	13.80	0.5	1,149	0.04%
2021/12/27	0	0.00	2	15.35	15.40	-2	1,129	-0.18%
2021/12/06	3	15.70	0	0.00	15.50	3	1,026	0.29%
2021/12/03	0	0.00	5	15.15	15.35	-5	1,044	-0.48%
2021/11/29	2.1	14.96	0	0.00	15.00	2.1	995	0.21%
2021/11/25	0	0.00	2	14.45	14.45	-2	957	-0.21%
2021/11/19	0	0.00	1	15.00	14.95	-1	870	-0.11%
2021/11/15	2	15.35	0	0.00	15.60	2	931	0.21%
2021/09/24	0	0.00	2	17.55	17.65	-2	1,387	-0.14%
2021/09/15	6	17.20	0	0.00	17.20	6	1,448	0.41%
2021/09/08	0	0.00	8	17.73	17.60	-8	1,545	-0.52%
2021/09/06	0	0.00	1	17.65	17.40	-1	1,548	-0.06%
2021/09/03	0	0.00	25	17.65	17.55	-25	1,552	-1.61%
2021/08/11	0	0.00	10	18.20	18.25	-10	1,623	-0.62%
2021/08/05	0	0.00	4	18.95	18.95	-4	1,750	-0.23%
2021/07/28	4	18.45	7	18.45	18.45	-3	2,058	-0.15%
2021/07/27	3	18.72	7	18.60	18.65	-4	2,116	-0.19%
2021/07/14	1	18.85	0	0.00	18.90	1	2,504	0.04%
2021/07/13	0	0.00	3	19.15	19.05	-3	2,517	-0.12%
2021/07/09	0	0.00	2	20.60	20.20	-2	2,511	-0.08%
2021/07/08	0.4	21.55	0	0.00	21.55	0.4	2,415	0.02%
2021/07/02	1	18.80	0	0.00	18.65	1	2,554	0.04%
2021/07/01	1	18.85	0	0.00	18.80	1	2,593	0.04%
2021/06/30	3	18.95	0	0.00	18.95	3	2,621	0.11%
2021/06/21	6	19.61	0	0.00	19.00	6	3,590	0.17%
2021/06/17	1	19.90	0	0.00	20.20	1	3,590	0.03%
2021/06/16	5	20.15	0	0.00	19.75	5	3,608	0.14%
2021/06/15	3	19.93	0	0.00	19.95	3	3,612	0.08%
2021/06/08	1	21.05	0	0.00	20.95	1	3,572	0.03%
2021/06/02	1	21.50	0	0.00	21.15	1	3,620	0.03%
2021/05/19	5	20.99	6	20.13	21.50	-1	3,687	-0.03%
2021/05/18	5	20.16	0	0.00	20.15	5	3,670	0.14%
2021/05/17	0	0.00	5	20.30	19.15	-5	3,662	-0.14%
2021/05/12	0	0.00	4	22.00	21.55	-4	3,569	-0.11%
2021/05/06	0	0.00	7	20.75	20.60	-7	3,382	-0.21%
2021/05/04	4	21.89	0	0.00	21.40	4	3,340	0.12%
2021/05/03	0	0.00	2	23.20	22.70	-2	3,289	-0.06%
2021/04/28	0	0.00	1	24.00	23.75	-1	3,290	-0.03%
2021/04/26	0	0.00	29	23.99	23.65	-29	3,254	-0.89%
2021/04/22	31	25.19	27	23.87	23.70	4	3,296	0.12%
2021/04/21	22	24.83	0	0.00	25.55	22	3,203	0.69%
2021/04/20	6	24.02	0	0.00	23.85	6	3,072	0.20%
2021/04/19	0	0.00	2	24.00	23.75	-2	3,067	-0.07%
2021/04/16	2	23.70	11	23.82	24.05	-9	3,050	-0.29%
2021/04/15	10	24.20	0	0.00	23.95	10	3,033	0.33%
2021/04/14	0	0.00	4	23.70	23.50	-4	3,029	-0.13%
2021/04/06	0	0.00	1	24.05	23.70	-1	2,931	-0.03%
2021/04/01	1	23.70	0	0.00	23.70	1	2,934	0.03%
2021/03/31	1	26.10	2	25.30	25.30	-1	2,833	-0.04%
2021/03/30	5	25.07	0	0.00	24.75	5	2,672	0.19%
2021/03/29	5	25.00	0	0.00	25.00	5	2,579	0.19%
2021/03/26	0	0.00	3	23.70	23.60	-3	2,463	-0.12%
2021/03/25	1	21.95	1	23.95	24.35	0	2,326	0.00%
2021/03/08	0	0.00	1	20.00	20.00	-1	1,978	-0.05%
2021/02/25	0	0.00	1	19.80	19.80	-1	2,015	-0.05%
2021/02/19	1	19.45	0	0.00	19.70	1	1,973	0.05%
2021/02/18	0	0.00	2	18.40	18.75	-2	1,998	-0.10%
2021/02/17	0	18.15	0	0.00	17.85	0	1,987	0.00%
2021/01/26	0	18.75	0	0.00	18.75	0	2,022	0.00%
2021/01/22	0	0.00	3	18.00	18.50	-3	2,151	-0.14%
2021/01/20	0	0.00	3	19.05	18.80	-3	2,216	-0.14%
2021/01/15	0	0.00	1	20.15	19.30	-1	2,369	-0.04%
2021/01/06	0	0.00	20	21.70	21.35	-20	2,494	-0.80%
2020/12/03	3	22.75	0	0.00	22.70	3	2,552	0.12%
2020/11/24	2	22.75	0	0.00	22.55	2	2,712	0.07%
2020/11/05	1	23.20	0	0.00	23.20	1	4,358	0.02%
2020/10/30	10	24.90	17	25.24	24.80	-7	4,710	-0.15%
2020/10/29	16	24.44	2	24.70	25.10	14	4,847	0.29%
2020/10/22	0	0.00	2	23.35	23.30	-2	5,724	-0.03%
2020/10/06	0	0.00	2	25.35	24.35	-2	9,548	-0.02%
2020/09/21	0	0.00	2	21.90	21.80	-2	11,538	-0.02%
2020/09/17	0	0.00	2	21.75	21.75	-2	11,804	-0.02%
2020/09/09	1	22.05	0	0.00	21.95	1	14,553	0.01%
2020/09/08	2	22.20	0	0.00	22.50	2	14,665	0.01%
2020/09/02	1	22.35	0	0.00	22.25	1	15,125	0.01%
2020/08/26	0	0.00	2	24.20	23.90	-2	15,167	-0.01%
2020/08/24	0	0.00	2	24.90	24.65	-2	15,135	-0.01%
2020/08/21	5	24.78	5	25.19	25.05	0	15,126	0.00%
2020/08/20	11	25.39	8	24.32	23.95	3	14,956	0.02%
2020/08/19	7	24.59	2	25.60	25.60	5	14,504	0.03%
2020/08/18	2	23.60	0	0.00	23.30	2	14,259	0.01%
2020/08/13	0	0.00	2	23.80	23.55	-2	14,202	-0.01%
2020/08/12	1	24.20	4	24.60	24.25	-3	14,262	-0.02%
2020/08/06	0	0.00	15	24.14	24.10	-15	14,380	-0.10%
2020/08/05	5	24.96	2	25.10	25.10	3	14,281	0.02%
2020/08/04	5	25.15	0	0.00	24.70	5	14,137	0.04%
2020/08/03	11	25.55	1	25.80	25.20	10	14,005	0.07%
2020/07/31	39	24.74	30	25.34	25.35	9	13,740	0.07%
2020/07/22	0	0.00	2	25.20	25.20	-2	13,056	-0.02%
2020/07/21	5	22.99	2	23.80	22.95	3	13,030	0.02%
2020/07/16	28	34.10	23	33.94	31.05	5	12,929	0.04%
2020/07/15	42	33.30	37	33.81	33.75	5	12,257	0.04%
2020/07/14	14	32.55	16	33.08	31.75	-2	11,147	-0.02%
2020/07/13	69	36.90	68	37.11	35.25	1	10,522	0.01%
2020/07/10	26	34.79	26	34.57	35.40	0	9,340	0.00%
2020/07/09	1	32.15	4	31.60	32.20	-3	8,246	-0.04%
2020/07/08	3	28.00	6	28.49	29.30	-3	7,798	-0.04%
2020/07/07	16	26.92	25	26.74	26.65	-9	7,591	-0.12%
2020/07/06	37	26.88	23	27.22	27.35	14	7,501	0.19%
2020/07/03	0	0.00	3	26.30	26.15	-3	7,373	-0.04%
2020/07/02	9	26.95	9	26.80	26.15	0	7,292	0.00%
2020/07/01	0	0.00	3	25.83	26.55	-3	7,188	-0.04%
2020/06/29	6	25.53	2	25.83	25.60	4	7,016	0.06%
2020/06/24	3	24.62	8	25.50	24.60	-5	6,931	-0.07%
2020/06/23	1	27.15	7	26.99	26.90	-6	6,737	-0.09%
2020/06/22	14	28.75	7	29.32	27.90	7	6,353	0.11%
2020/06/19	28	27.05	14	26.42	27.50	14	5,640	0.25%
2020/06/18	0	0.00	1	25.00	25.00	-1	4,572	-0.02%
2020/06/17	7	22.02	3	21.98	22.75	4	4,475	0.09%
2020/06/16	0	0.00	4	20.65	20.70	-4	4,189	-0.10%
2020/06/15	9	20.48	3	20.38	19.85	6	4,010	0.15%
2020/06/12	1	18.40	12	18.46	19.00	-11	3,923	-0.28%
2020/06/11	7	20.19	3	20.03	19.40	4	3,933	0.10%
2020/06/10	25	19.47	22	20.57	20.70	3	3,854	0.08%
2020/06/09	1	19.10	0	0.00	18.85	1	3,557	0.03%
2020/06/08	3	19.18	0	0.00	18.80	3	3,644	0.08%
2020/05/29	1	18.70	15	18.69	17.90	-14	3,925	-0.36%
2020/05/28	7	19.11	3	19.12	18.75	4	3,922	0.10%
2020/05/27	5	18.89	43	18.69	18.60	-38	3,924	-0.97%
2020/05/26	5	19.56	3	19.43	19.40	2	3,902	0.05%
2020/05/25	2	18.90	1	18.95	18.80	1	3,838	0.03%
2020/05/22	5	18.99	12	19.03	18.70	-7	3,830	-0.18%
2020/05/21	1	18.85	5	18.82	18.80	-4	3,816	-0.10%
2020/05/19	5	18.70	8	18.63	19.25	-3	3,822	-0.08%
2020/05/18	3	18.43	3	18.48	18.80	0	3,680	0.00%
2020/05/13	2	17.75	0	0.00	17.60	2	3,362	0.06%
2020/05/04	2	14.55	2	14.73	15.00	0	4,182	0.00%
2020/04/30	0	0.00	2	14.50	14.50	-2	4,275	-0.05%
2020/04/24	1	13.40	2	13.48	13.40	-1	4,557	-0.02%
2020/04/23	3	13.50	2	13.58	13.40	1	4,552	0.02%
2020/04/22	1	13.35	2	13.25	13.40	-1	4,553	-0.02%
2020/04/21	2	13.70	2	13.90	13.50	0	4,577	0.00%
2020/04/20	2	13.65	1	13.70	14.30	1	4,503	0.02%
2020/04/15	5	13.26	1	13.20	13.15	4	4,470	0.09%
2020/03/26	0	0.00	5	9.01	9.45	-5	4,445	-0.11%
2020/03/16	2	15.53	0	0.00	14.65	2	4,241	0.05%
2020/03/12	1	18.10	0	0.00	18.00	1	4,131	0.02%
2020/03/10	0	0.00	1	20.45	20.60	-1	4,061	-0.02%
2020/03/09	3	22.70	2	23.15	21.85	1	4,031	0.02%
2020/02/25	0	0.00	2	21.83	21.25	-2	3,966	-0.05%
2020/02/24	2	22.30	0	0.00	22.05	2	4,015	0.05%
2020/02/17	0	0.00	10	21.20	21.15	-10	4,025	-0.25%
2020/02/10	1	22.20	2	22.80	22.45	-1	4,047	-0.02%
2020/02/07	25	23.13	6	23.11	23.05	19	3,982	0.48%
2020/02/06	5	22.94	1	23.10	22.45	4	3,923	0.10%
2020/02/05	13	24.46	17	24.01	24.00	-4	3,849	-0.10%
2020/02/04	1	22.05	3	22.00	22.30	-2	3,250	-0.06%
2020/02/03	2	21.70	1	21.80	21.75	1	3,116	0.03%
2020/01/31	8	21.45	5	21.77	21.55	3	3,014	0.10%
2020/01/30	5	22.25	259	22.20	22.25	-254	2,933	-8.66%	大賣/鉅額交易
2020/01/20	4	20.10	1	20.15	20.25	3	2,744	0.11%
2020/01/15	7	19.66	0	0.00	19.60	7	2,675	0.26%
2020/01/03	2	18.70	0	0.00	18.65	2	2,494	0.08%
2019/12/20	2	18.85	0	0.00	18.80	2	2,453	0.08%
2019/12/13	0	0.00	4	18.65	18.40	-4	2,475	-0.16%
2019/12/05	3	19.75	1	20.10	19.30	2	2,450	0.08%
2019/12/04	1	19.90	0	0.00	19.70	1	2,392	0.04%
2019/12/03	1	19.95	3	20.30	20.00	-2	2,334	-0.09%
2019/12/02	2	20.35	1	20.15	20.10	1	2,293	0.04%
2019/11/29	1	21.15	1	21.30	21.35	0	2,225	0.00%
2019/11/27	1	20.35	0	0.00	20.15	1	2,044	0.05%
2019/11/25	2	21.88	0	0.00	21.75	2	1,919	0.10%
2019/11/22	3	22.48	1	22.60	22.05	2	1,884	0.11%
2019/11/19	20	20.80	9	20.88	21.10	11	1,739	0.63%
2019/11/18	20	21.60	0	0.00	21.55	20	1,686	1.19%
2019/11/14	80	22.00	0	0.00	21.80	80	1,648	4.85%
2019/11/12	1	22.20	6	21.85	21.70	-5	1,567	-0.32%
2019/11/11	1	22.20	1	22.20	22.10	0	1,531	0.00%
2019/11/08	1	22.10	1	22.25	22.25	0	1,493	0.00%
2019/11/07	1	22.95	1	23.20	22.10	0	1,465	0.00%
2019/11/05	22	21.94	0	0.00	22.25	22	1,238	1.78%
2019/11/04	2	21.20	0	0.00	22.25	2	1,123	0.18%
2019/10/29	0	0.00	1	19.10	18.35	-1	845	-0.12%
2019/10/28	40	18.25	0	0.00	18.50	40	798	5.01%
2019/10/23	10	17.90	0	0.00	17.80	10	767	1.30%
2019/10/22	40	18.00	0	0.00	18.00	40	763	5.24%
2019/10/17	20	17.45	0	0.00	17.40	20	719	2.78%
2019/10/03	0	0.00	5	17.30	17.30	-5	710	-0.70%
2019/10/01	0	0.00	5	17.35	17.45	-5	742	-0.67%
2019/08/15	0	0.00	2	17.15	17.20	-2	580	-0.34%
2019/07/30	2	17.10	0	0.00	16.95	2	590	0.34%
2019/07/29	0	0.00	1	17.10	17.10	-1	592	-0.17%
2019/07/05	10	17.83	0	0.00	17.80	10	792	1.26%
2019/05/13	0	0.00	7	16.35	16.30	-7	948	-0.74%
2019/04/24	1	18.25	1	18.60	18.15	0	895	0.00%
2019/04/16	1	18.10	0	0.00	18.10	1	805	0.12%
2019/02/15	0	0.00	7	18.40	17.80	-7	732	-0.96%
2018/12/14	0	0.00	1	18.30	18.30	-1	954	-0.10%
2018/12/07	10	17.25	0	0.00	17.30	10	895	1.12%
2018/12/06	0	0.00	2	17.45	17.35	-2	917	-0.22%
2018/12/05	10	17.30	0	0.00	17.30	10	889	1.12%
2018/11/29	2	16.55	0	0.00	16.60	2	823	0.24%
2018/10/19	0	0.00	1	17.75	17.70	-1	745	-0.13%
2018/10/18	1	18.35	1	18.55	18.20	0	728	0.00%
2018/10/12	1	16.65	0	0.00	16.55	1	630	0.16%
2018/09/14	0	0.00	2	20.15	20.15	-2	679	-0.29%
2018/06/20	1	21.85	0	0.00	21.70	1	1,589	0.06%
2018/06/19	2	22.10	0	0.00	21.90	2	1,597	0.13%
2018/05/21	0	0.00	4	22.90	22.85	-4	1,727	-0.23%
2018/05/09	1	23.30	0	0.00	23.25	1	1,983	0.05%
2018/05/03	0	0.00	1	24.90	24.15	-1	2,030	-0.05%
2018/05/02	1	25.15	0	0.00	25.15	1	2,009	0.05%
2018/04/27	1	24.05	0	0.00	24.05	1	2,050	0.05%
2018/04/26	4	25.00	2	25.70	24.80	2	2,069	0.10%
2018/04/17	0	0.00	5	22.60	22.45	-5	1,597	-0.31%
2018/03/09	1	23.75	0	0.00	23.45	1	1,447	0.07%
2018/03/07	5	24.95	0	0.00	25.20	5	1,371	0.36%
2018/02/22	0	0.00	60	25.37	25.10	-60	1,284	-4.67%
2018/02/12	1	25.20	1	25.80	24.95	0	1,243	0.00%
2018/02/09	1	24.65	1	25.00	25.35	0	1,192	0.00%
2018/02/08	2	24.73	67	24.86	25.15	-65	1,084	-5.99%
2018/02/06	2	22.88	0	0.00	22.95	2	986	0.20%
2018/02/05	2	23.18	0	0.00	23.20	2	950	0.21%
2018/02/02	0	0.00	3	23.05	23.05	-3	939	-0.32%
2018/02/01	1	23.45	0	0.00	23.30	1	943	0.11%
2018/01/23	120	24.55	0	0.00	24.25	120	837	14.33%	大買/鉅額交易
2018/01/10	1	21.40	0	0.00	21.40	1	608	0.16%