• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)
可現股當沖
  • 股價
    111.5
  • 漲跌
    ▼2.5
  • 漲幅
    -2.19%
  • 成交量
    22,164張
  • 產業
    上市 其他類股

  • 1204人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中租-KY (5871)籌碼相關－凱基-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗 券商分點個股進出

凱基-苗栗 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/170.2113.500.1112.00111.50010,8770.00%
2024/12/160.3114.506.1116.48114.00-5.810,705-0.05%
2024/12/130.5119.3500.00118.500.510,5060.00%
2024/12/112121.5000.00122.00210,4800.02%
2024/12/1000.003.1125.90123.00-3.110,464-0.03%
2024/12/090.2121.001121.00121.00-0.910,317-0.01%
2024/12/040.1122.5000.00122.500.110,2610.00%
2024/12/0300.001123.00123.00-110,252-0.01%
2024/12/021120.002120.50121.50-110,246-0.01%
2024/11/290.2118.8300.00118.500.210,2070.00%
2024/11/285120.0000.00121.00510,1050.05%
2024/11/271123.5000.00122.50110,0640.01%
2024/11/221.1123.0500.00122.001.110,0770.01%
2024/11/210121.5000.00122.00010,1100.00%
2024/11/200.1122.0000.00122.000.110,1100.00%
2024/11/191122.501123.50124.00010,0590.00%
2024/11/180121.5000.00121.0009,9100.00%
2024/11/152.1123.221.1122.50121.500.99,7580.01%
2024/11/142.1125.936124.58123.50-3.99,580-0.04%
2024/11/137.3127.363.1126.36127.004.29,3270.05%
2024/11/1212.8130.581131.00130.5011.88,9320.13%
2024/11/111.1144.5500.00145.001.18,2700.01%
2024/11/0800.000152.00149.0008,1980.00%
2024/11/072146.7500.00147.0028,2260.02%
2024/11/061149.0000.00146.5018,2320.01%
2024/11/041148.0000.00148.5018,3320.01%
2024/11/012145.253147.17148.00-18,500-0.01%
2024/10/302150.5000.00151.5028,3960.02%
2024/10/293151.8300.00151.0038,3830.04%
2024/10/282153.001154.00153.5018,3950.01%
2024/10/250.1154.0000.00153.500.18,4520.00%
2024/10/233154.8300.00154.5038,4750.04%
2024/10/2100.002.1156.53156.00-2.18,599-0.02%
2024/10/1800.000.7156.00156.50-0.78,614-0.01%
2024/10/171155.0000.00155.0018,7530.01%
2024/10/160155.0000.00155.0008,8990.00%
2024/10/152155.2500.00154.5028,9190.02%
2024/10/141.1153.142155.25156.50-18,988-0.01%
2024/10/113.1154.776153.92152.00-2.99,065-0.03%
2024/10/096159.085158.30157.5019,0630.01%
2024/10/082162.252.1164.24163.00-0.18,9450.00%
2024/10/076.1162.606164.58165.000.18,8210.00%
2024/10/045161.700.1161.00161.5058,5970.06%
2024/10/010.1160.503159.83158.50-38,392-0.04%
2024/09/303.1164.3200.00163.503.18,2920.04%
2024/09/271163.002162.25163.50-18,236-0.01%
2024/09/2500.007154.57155.50-77,539-0.09%
2024/09/2300.001.4145.15145.00-1.47,461-0.02%
2024/09/1900.001144.50145.00-17,561-0.01%
2024/09/182142.0000.00142.5027,6180.03%
2024/09/121138.5000.00139.0017,8440.01%
2024/09/112137.0000.00137.5027,8590.03%
2024/09/102138.7500.00136.5027,9000.03%
2024/09/030.1145.5000.00147.000.18,0690.00%
2024/08/2900.001143.00144.00-18,055-0.01%
2024/08/2700.000147.00147.5008,4650.00%
2024/08/1300.000.1147.00147.50-0.18,7600.00%
2024/08/1200.001146.00147.50-18,893-0.01%
2024/08/081140.5000.00140.0019,1530.01%
2024/08/071140.5000.00143.0019,2940.01%
2024/08/061137.0000.00137.5019,5140.01%
2024/08/051.1137.2300.00138.001.19,7840.01%
2024/07/301146.0000.00149.50110,2740.01%
2024/07/291149.5000.00148.50110,2420.01%
2024/07/231149.001149.50151.50010,2940.00%
2024/07/221.3146.6000.00147.001.310,3090.01%
2024/07/194151.2500.00150.50410,1620.04%
2024/07/181154.504154.00154.50-310,038-0.03%
2024/07/1700.002163.00162.00-29,878-0.02%
2024/07/161163.0000.00163.5019,7640.01%
2024/07/122164.502164.00163.5009,6910.00%
2024/07/1100.004160.38160.50-49,562-0.04%
2024/07/0800.001158.50158.50-19,339-0.01%
2024/07/051158.5000.00157.0019,3200.01%
2024/07/041.1157.641158.50158.000.19,3330.00%
2024/07/030.2157.003157.17156.00-2.89,294-0.03%
2024/07/0100.001155.50155.50-19,019-0.01%
2024/06/2800.001154.50153.50-18,919-0.01%
2024/06/273153.3300.00152.5038,8820.03%
2024/06/263156.001158.50155.5028,6430.02%
2024/06/251157.0000.00156.0018,5560.01%
2024/06/1800.000.1161.00161.50-0.17,8750.00%
2024/06/171160.001158.50161.0007,8390.00%
2024/06/130.1154.5000.00155.000.17,7100.00%
2024/06/111.1151.5000.00151.501.17,6790.01%
2024/06/041154.5000.00153.5017,4300.01%
2024/05/292155.5000.00155.0026,9060.03%
2024/05/2800.001155.50155.00-16,879-0.01%
2024/05/231152.000.3151.50150.500.86,7270.01%
2024/05/2200.001154.50154.50-16,588-0.02%
2024/05/211155.0000.00155.0016,5000.02%
2024/05/201156.506154.50156.00-56,477-0.08%
2024/05/172152.7500.00152.5026,3510.03%
2024/05/151154.500.2155.00153.000.86,3220.01%
2024/05/141.6151.682152.75153.00-0.46,231-0.01%
2024/05/1300.001157.50157.00-16,032-0.02%
2024/05/106.1152.4900.00153.006.15,8750.10%
2024/05/091.4152.752155.00150.00-0.65,645-0.01%
2024/05/087.3152.473.1155.79152.004.25,2800.08%
2024/05/072169.2500.00168.0024,7290.04%
2024/04/2200.003.1171.02172.50-3.14,423-0.07%
2024/04/193167.5000.00168.0034,3780.07%
2024/04/171170.5000.00170.5014,2220.02%
2024/04/161170.505170.40170.00-44,189-0.10%
2024/04/152173.0000.00173.0024,1510.05%
2024/04/121175.005175.00174.50-44,181-0.10%
2024/04/112176.2500.00175.5024,1790.05%
2024/04/102179.5000.00178.5024,1990.05%
2024/04/0100.006174.58175.50-64,059-0.15%
2024/03/291172.0000.00172.0014,0230.02%
2024/03/281172.006174.42171.50-54,011-0.12%
2024/03/2700.001171.50172.00-13,989-0.03%
2024/03/260.1172.0000.00172.000.14,0300.00%
2024/03/220172.5000.00171.5004,0140.00%
2024/03/211177.0000.00176.5014,0080.02%
2024/03/203172.0000.00172.0034,1040.07%
2024/03/181174.5000.00174.0014,1470.02%
2024/03/131175.0000.00176.0014,0860.02%
2024/03/122174.5000.00176.0024,0700.05%
2024/03/1100.000173.00174.5004,0480.00%
2024/03/083171.503.8171.50172.50-0.84,068-0.02%
2024/03/0100.000.1174.00174.00-0.14,0980.00%
2024/02/290174.5000.00174.5004,1160.00%
2024/02/272172.5000.00172.0024,0890.05%
2024/02/1900.000.1173.50174.00-0.14,0430.00%
2024/02/161.1169.1700.00171.001.14,0540.03%
2024/02/151.1171.0100.00170.001.13,9330.03%
2024/02/050173.5000.00174.0003,8570.00%
2024/01/300.1175.0000.00174.000.13,7640.00%
2024/01/241178.0000.00178.0013,6100.03%
2024/01/190180.0000.00179.5003,6810.00%
2024/01/170.3179.5000.00178.500.33,6260.01%
2024/01/161182.0000.00182.0013,5870.03%
2024/01/091185.980183.50182.5013,6810.03%
2024/01/056191.3300.00190.0063,6280.17%
2023/12/187188.0700.00186.5073,5780.20%
2023/12/150186.506184.75187.50-63,526-0.17%
2023/12/131178.5000.00175.5013,3590.03%
2023/12/121179.0000.00179.0013,3570.03%
2023/12/111178.5000.00178.5013,3420.03%
2023/12/071179.0100.00179.0013,2680.03%
2023/12/061181.0000.00180.0013,2620.03%
2023/11/301184.0000.00186.0013,2610.03%
2023/11/290.3184.001184.00183.00-0.73,179-0.02%
2023/11/0600.000.2180.00181.00-0.23,532-0.01%
2023/10/310.1177.0000.00175.500.13,8150.00%
2023/10/2500.000174.00173.5003,9050.00%
2023/10/231172.001173.00172.0003,9730.00%
2023/10/200173.5000.00174.0003,9540.00%
2023/10/190.1178.0000.00179.000.13,9050.00%
2023/10/131183.0000.00183.0014,0350.02%
2023/09/1400.000.1180.00180.00-0.14,0860.00%
2023/09/080.1173.5000.00172.500.14,1230.00%
2023/09/070.1175.8000.00174.500.14,1800.00%
2023/09/010.5177.5000.00178.500.54,1730.01%
2023/08/2100.001176.00179.00-14,708-0.02%
2023/08/171181.5000.00181.5014,6820.02%
2023/08/150.1169.4200.00170.000.14,5730.00%
2023/08/140.1174.5000.00173.500.14,4560.00%
2023/08/111189.0000.00186.0014,3510.02%
2023/08/090186.5000.00186.5004,4890.00%
2023/08/082188.5000.00185.0024,4810.04%
2023/07/311208.0000.00208.0014,0810.02%
2023/07/210.1204.0000.00204.000.13,8470.00%
2023/07/180.1213.0000.00211.000.13,7320.00%
2023/07/170214.5000.00215.0003,6880.00%
2023/07/0400.005.1210.99210.00-5.13,449-0.15%
2023/06/202205.0000.00205.0023,4990.06%
2023/06/193204.0000.00207.0033,5090.09%
2023/06/140208.5000.00208.5003,4550.00%
2023/06/130.1206.002205.00204.00-23,449-0.06%
2023/06/081211.5000.00210.0013,4180.03%
2023/05/313202.5000.00202.5033,5030.09%
2023/05/301206.0000.00207.0013,1070.03%
2023/05/190.1214.5000.00216.000.13,1160.00%
2023/04/1400.001233.50233.50-13,781-0.03%
2023/04/060222.0000.00220.5003,8180.00%
2023/03/290227.1500.00228.5003,8200.00%
2023/03/271232.5000.00233.0013,8750.03%
2023/03/240233.0000.00232.0003,9460.00%
2023/03/210229.0000.00229.0004,0960.00%
2023/03/1500.002231.50229.50-24,274-0.05%
2023/03/092235.5000.00234.5024,5490.04%
2023/02/0200.000233.00231.0005,8020.00%
2023/01/310226.5000.00225.0005,8920.00%
2022/12/2300.003216.33216.50-36,133-0.05%
2022/11/2400.001190.50191.50-15,406-0.02%
2022/11/211182.5000.00186.0015,5720.02%
2022/11/1400.001190.00190.00-15,173-0.02%
2022/11/0800.001166.50166.00-14,751-0.02%
2022/11/0300.003153.50154.00-34,559-0.07%
2022/11/021152.5000.00151.5014,5420.02%
2022/11/0100.002155.00154.50-24,472-0.04%
2022/10/314146.6300.00149.0044,4080.09%
2022/10/2800.006153.50149.50-64,307-0.14%
2022/10/2700.003151.50150.00-34,273-0.07%
2022/10/261142.5000.00143.0014,2030.02%
2022/10/2511151.001149.50141.50104,0130.25%
2022/10/242162.501156.50157.0013,7710.03%
2022/09/2800.001183.00181.50-13,983-0.03%
2022/09/261185.001186.00185.5004,0590.00%
2022/09/220193.0000.00192.0004,2750.00%
2022/09/1200.005200.00200.00-54,365-0.11%
2022/09/021190.0000.00188.5014,4270.02%
2022/08/315197.5100.00197.0054,3170.12%
2022/08/301201.5000.00200.5014,2720.02%
2022/08/290200.0000.00199.0004,2110.00%
2022/08/222217.0000.00217.5024,2310.05%
2022/08/120222.5000.00223.5004,3900.00%
2022/08/0300.001205.00203.50-14,860-0.02%
2022/08/022210.502211.50213.0004,9170.00%
2022/07/271202.5000.00203.5014,8400.02%
2022/07/2100.001194.00197.00-14,763-0.02%
2022/07/151184.5000.00185.5014,5560.02%
2022/07/111191.5000.00192.0014,4030.02%
2022/07/041186.0000.00188.0014,2210.02%
2022/06/241204.0000.00205.0013,8930.03%
2022/05/120204.0000.00199.5003,0640.00%
2022/03/150235.0000.00233.0002,5900.00%
2022/01/0600.000.1267.00267.00-0.12,6240.00%
2021/12/0300.001256.00255.50-13,747-0.03%
2021/11/250.1248.0000.00247.000.13,7550.00%
2021/10/080.1237.0000.00236.000.13,6740.00%
2021/08/1100.001227.50230.00-12,714-0.04%
2021/08/021237.0000.00237.0012,8980.03%
2021/06/2400.000.1209.00210.00-0.12,8480.00%
2021/05/1800.001196.50197.00-13,312-0.03%
2021/04/191206.001206.00205.5003,3490.00%
2021/04/1400.002205.00204.50-23,315-0.06%
2021/04/081.4197.070.1197.00198.001.33,3230.04%
2021/04/070.1198.5000.00199.000.13,3110.00%
2021/04/060.5199.5000.00199.500.53,3220.02%
2021/04/0100.002197.00197.00-23,324-0.06%
2021/03/2400.003184.50184.50-33,274-0.09%
2021/03/101176.0000.00177.0013,1500.03%
2021/03/0900.002171.00173.50-23,180-0.06%
2021/03/052168.0000.00170.0023,1830.06%
2021/02/262172.5000.00172.0023,2890.06%
2021/02/241177.5000.00176.5013,1740.03%
2021/02/221172.0000.00170.5013,1310.03%
2021/01/2800.000.6162.50159.50-0.63,181-0.02%
2020/12/2300.001160.50159.50-13,406-0.03%
2020/12/171164.5000.00165.0013,4480.03%
2020/12/161162.003160.00163.00-23,394-0.06%
2020/12/1500.002156.00158.00-23,358-0.06%
2020/12/142152.5000.00152.0023,3080.06%
2020/12/0900.002156.00156.50-23,328-0.06%
2020/12/082156.5000.00156.5023,3340.06%
2020/12/035158.002157.50158.0033,3120.09%
2020/12/0200.002160.50161.50-23,272-0.06%
2020/11/272160.5000.00160.5023,2180.06%
2020/11/2600.001161.00162.50-13,235-0.03%
2020/10/200.9138.0000.00139.000.93,3510.03%
2020/10/161136.004136.00135.50-33,302-0.09%
2020/10/1200.001137.00137.00-13,296-0.03%
2020/09/0300.001132.00131.50-13,906-0.03%
2020/08/3100.000130.50129.5003,8760.00%
2020/08/2500.000.2135.00135.50-0.23,9920.00%
2020/08/2000.001136.50132.50-14,057-0.02%
2020/08/1900.002137.98138.00-24,010-0.05%
2020/08/141130.5000.00132.0013,9410.03%
2020/08/133128.005132.60132.50-23,878-0.05%
2020/08/041121.0000.00123.5013,8460.03%
2020/07/2100.004126.00126.00-44,420-0.09%
2020/07/0800.001128.50128.00-14,801-0.02%
2020/07/0300.001126.50127.00-14,884-0.02%
2020/06/2200.001128.00128.00-15,436-0.02%
2020/06/1000.001129.50129.50-16,254-0.02%
2020/06/0300.001121.00122.50-16,836-0.01%
2020/05/263118.0000.00117.5037,0100.04%
2020/05/251111.5000.00115.5017,0260.01%
2020/05/1300.007113.50116.50-77,177-0.10%
2020/05/0800.001113.00113.00-17,139-0.01%
2020/05/071112.0000.00113.0017,1660.01%
2020/05/062113.2500.00113.0027,1680.03%
2020/05/055110.0000.00110.5057,1170.07%
2020/04/2900.001111.50111.00-17,007-0.01%
2020/04/2800.001101.50103.00-16,941-0.01%
2020/04/2700.001100.50101.00-17,087-0.01%
2020/04/24199.70199.3098.7007,0500.00%
2020/04/22195.70196.6097.0007,0140.00%
2020/04/21298.55297.3596.5006,9990.00%
2020/04/16199.5000.0099.6016,9490.01%
2020/04/1500.001102.00102.00-16,873-0.01%
2020/04/1000.00196.3098.20-16,811-0.01%
2020/04/0900.00196.2096.30-16,777-0.01%
2020/04/08195.6000.0096.1016,7360.01%
2020/04/06189.90190.8091.1006,5210.00%
2020/04/01191.9000.0092.3016,3250.02%
2020/03/31293.95192.0091.5016,2510.02%
2020/03/30393.30191.7093.7026,0770.03%
2020/03/27196.50296.7596.70-15,988-0.02%
2020/03/25193.0000.0091.0015,7430.02%
2020/03/2400.001588.1087.10-155,610-0.27%
2020/03/23578.0000.0080.1055,5440.09%
2020/03/201079.8000.0085.40105,5020.18%
2020/03/19279.30277.7077.7005,3380.00%
2020/03/1800.00187.0086.30-15,231-0.02%
2020/03/17188.10288.0087.30-15,135-0.02%
2020/03/16195.00195.2094.0004,9630.00%
2020/03/13293.15392.8797.40-14,887-0.02%
2020/03/122101.0000.00101.5024,6850.04%
2020/03/101104.501105.00106.0004,5000.00%
2020/03/092108.503108.00107.00-14,402-0.02%
2020/03/061115.5000.00114.5014,2450.02%
2020/03/051117.002116.50118.00-14,171-0.02%
2020/03/041114.0000.00114.5014,1210.02%
2020/03/0300.000.8117.00116.00-0.84,067-0.02%
2020/03/0200.001114.50114.00-14,023-0.02%
2020/02/271115.0000.00115.0013,9950.03%
2020/02/252117.002119.00118.0003,8570.00%
2020/02/244120.631119.50120.0033,7640.08%
2020/02/211124.5000.00124.5013,6240.03%
2020/02/201125.0000.00124.5013,6300.03%
2020/02/191128.002129.50128.00-13,545-0.03%
2020/02/182128.5000.00128.0023,5290.06%
2020/02/141125.0000.00125.5013,4830.03%
2020/02/101122.001124.00126.0003,4690.00%
2020/02/071127.0000.00126.5013,4080.03%
2020/02/0300.001122.00122.50-13,236-0.03%
2020/01/312127.0000.00127.0023,1330.06%
2020/01/303130.001129.50128.5023,0610.07%
2020/01/201142.5000.00142.5012,8680.03%
2020/01/031136.5000.00136.5012,9160.03%
2020/01/0200.002137.00137.50-22,910-0.07%
2019/12/241139.0000.00138.5012,9330.03%
2019/12/2000.000.1139.50139.50-0.12,9570.00%
2019/11/2100.001141.00141.50-12,680-0.04%
2019/11/191143.0000.00144.0012,6780.04%
2019/10/3000.000.1136.00136.00-0.12,9890.00%
2019/10/2500.0011134.50134.50-113,073-0.36%
2019/10/1700.003131.00131.00-32,957-0.10%
2019/10/1600.001130.50131.00-12,935-0.03%
2019/10/1400.001127.00128.00-12,887-0.03%
2019/09/270.7126.0000.00125.000.72,8700.02%
2019/09/110.1130.0000.00130.000.12,9300.00%
2019/09/0200.001127.50127.00-13,043-0.03%
2019/08/131121.5000.00121.0013,0160.03%
2019/08/081125.002124.50124.00-13,027-0.03%
2019/08/074125.002124.00124.0023,0270.07%
2019/08/061123.0000.00124.0013,0560.03%
2019/08/023125.832126.50125.5013,1850.03%
2019/07/311132.5000.00131.5013,0460.03%
2019/07/181138.5000.00138.0012,8680.03%
2019/06/2400.001129.00130.00-12,934-0.03%
2019/06/2100.001128.50128.50-12,945-0.03%
2019/06/061115.0000.00115.5012,7630.04%
2019/06/058119.0000.00117.5082,7830.29%
2019/06/042119.0000.00119.5022,7880.07%
2019/05/0800.001133.50133.00-12,623-0.04%
2019/05/0300.001132.50133.00-12,650-0.04%
2019/04/182131.002134.25130.5002,8790.00%
2019/04/172132.5000.00133.5022,9530.07%
2019/01/2200.001110.00111.00-13,273-0.03%
2019/01/1500.005107.50108.00-53,602-0.14%
2019/01/1400.002105.50106.50-23,636-0.06%
2019/01/112105.0000.00105.5023,6890.05%
2019/01/0700.00199.0099.70-13,676-0.03%
2018/11/29595.90595.8095.2004,2860.00%
2018/11/23193.0000.0092.0014,2550.02%
2018/11/2000.001193.8093.50-114,280-0.26%
2018/11/19594.5000.0094.7054,2830.12%
2018/10/24283.8000.0084.3024,1110.05%
2018/10/23188.8000.0085.3014,0860.02%
2018/10/22289.3000.0090.3023,9660.05%
2018/10/1900.00190.2090.80-13,931-0.03%
2018/10/1600.00190.3091.50-13,853-0.03%
2018/10/15190.8000.0091.4013,8410.03%
2018/10/12189.8000.0093.0013,8010.03%
2018/10/11393.3700.0092.0033,7350.08%
2018/10/092100.2000.0099.9023,5780.06%
2018/10/051104.0000.00103.5013,5390.03%
2018/10/0400.001105.00105.50-13,537-0.03%
2018/09/2500.001107.50109.00-13,724-0.03%
2018/09/11199.9000.0099.9013,8790.03%
2018/09/0700.000102.50102.5004,0230.00%
2018/09/0500.005104.50103.50-54,034-0.12%
2018/08/3100.005104.00104.50-54,115-0.12%
2018/08/291103.0000.00103.0014,1640.02%
2018/08/2200.001100.50100.50-14,292-0.02%
2018/08/21197.8000.00100.5014,2770.02%
2018/08/20298.2000.0098.5024,2320.05%
2018/08/16198.3000.0098.2014,2250.02%
2018/08/151103.5000.00101.5014,1460.02%
2018/08/1400.001104.00104.00-14,141-0.02%
2018/08/0900.001102.00101.50-14,161-0.02%
2018/08/03199.6000.0099.3014,2400.02%
2018/06/265101.0000.00101.0054,5110.11%
2018/06/211104.5000.00104.5014,4230.02%
2018/06/191105.5000.00104.5014,5470.02%
2018/06/0100.001108.50109.00-15,261-0.02%
2018/05/311105.5000.00107.0015,2600.02%
2018/05/0300.001106.50105.50-15,589-0.02%
2018/04/301109.001111.00109.0005,8520.00%
2018/04/261104.5000.00104.5015,7190.02%
2018/04/1800.001101.00102.00-15,798-0.02%
2018/04/131105.0000.00104.5015,8560.02%
2018/04/1200.002106.00106.50-25,931-0.03%
2018/04/091100.5000.0099.9016,1110.02%
2018/04/0200.001103.50103.00-16,024-0.02%
2018/03/291100.5000.00100.0016,0890.02%
2018/03/271104.5000.00103.0016,0280.02%
2018/03/2000.001105.50105.00-15,882-0.02%
2018/03/1900.003110.50107.00-35,852-0.05%
2018/03/1300.001103.00103.50-15,470-0.02%
2018/03/07196.6000.0095.7015,2480.02%
2018/03/0200.00197.5096.60-15,303-0.02%
2018/02/27198.5000.0098.2015,1970.02%
2018/02/2300.00297.0596.80-25,183-0.04%
2018/02/07292.0500.0090.6025,3310.04%
2018/02/01198.3000.0098.4016,3730.02%
2018/01/3000.00297.0097.80-26,453-0.03%
2018/01/26199.2000.0099.2016,3920.02%
2018/01/251100.501.499.93100.50-0.46,334-0.01%
2018/01/23195.4000.0095.4016,1390.02%
2018/01/2200.00194.6095.10-16,173-0.02%
2018/01/12295.0000.0095.0026,8290.03%
2018/01/1100.00194.6095.50-16,852-0.01%
三多支撐股 攻守兼備UDN聯合新聞網－2024/10/25
台股昨（24）日回檔修正，指數失守23,200點關卡支撐，市場多空震盪之際，鴻海（2317）、長榮航、中租-KY、富邦金......詳全文
中租6月每股賺1.45元 上半年每股獲利7.08元UDN聯合新聞網－2024/07/10
中租-KY今天公告6月自結合併稅後純益新台幣23.9億元，月增17%，年增14%，每股稅後純益1.45元，成長主因為中國......詳全文
台股再創新高 股東會行情提前報到UDN聯合新聞網－2024/05/16
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
中租-KY 相關文章