彩晶 (6116)-凱基-苗栗券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
10.45
漲跌
▲0.20
漲幅
+1.95%
成交量
8,935張
產業
上市光電類股
1767人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	50	10.45	10.45	-50	9,409	-0.53%
2024/04/22	114.1	9.98	0	0.00	9.84	114.1	9,944	1.15%	大買/鉅額交易
2024/04/19	3	10.00	0	0.00	10.00	3	9,915	0.03%
2024/04/18	0	0.00	5	10.15	10.20	-5	9,852	-0.05%
2024/04/17	4	10.13	0	0.00	10.15	4	9,971	0.04%
2024/04/16	280	10.24	2	10.15	10.05	278	10,013	2.78%	大買/鉅額交易
2024/04/11	63.1	10.46	0	0.00	10.45	63.1	10,867	0.58%
2024/04/10	5	10.75	0	10.80	10.70	5	10,829	0.05%
2024/04/09	14	10.83	13	10.80	10.80	1	10,823	0.01%
2024/04/03	57	10.46	0	0.00	10.45	57	10,823	0.53%
2024/04/02	1	10.65	0	0.00	10.60	1	10,834	0.01%
2024/04/01	1	10.70	0	0.00	10.70	1	10,956	0.01%
2024/03/29	6	10.62	12	10.75	10.60	-6	11,246	-0.05%
2024/03/28	64	10.66	0	0.00	10.70	64	11,280	0.57%
2024/03/26	2	10.83	0	10.75	10.70	2	11,449	0.02%
2024/03/25	1	10.90	0	0.00	10.90	1	11,464	0.01%
2024/03/22	2	10.80	17	10.76	10.85	-15	11,506	-0.13%
2024/03/21	0	0.00	1	10.70	10.65	-1	11,401	-0.01%
2024/03/20	56	10.36	0	0.00	10.35	56	11,378	0.49%
2024/03/19	260	10.49	0	0.00	10.45	260	11,309	2.30%	大買/鉅額交易
2024/03/18	54	10.35	0.5	10.40	10.40	53.5	11,260	0.48%
2024/03/15	4	10.76	0	0.00	10.70	4	11,180	0.04%
2024/03/14	1	10.80	0	0.00	10.85	1	11,085	0.01%
2024/03/13	3	10.92	0	0.00	10.80	3	11,051	0.03%
2024/03/08	501	10.74	0	0.00	10.70	501	10,945	4.58%	大買/鉅額交易
2024/03/07	304	10.95	0	0.00	10.90	304	10,910	2.79%	大買/鉅額交易
2024/03/06	6	11.05	0	0.00	11.05	6	10,797	0.06%
2024/03/05	448	11.10	0	0.00	11.10	448	10,729	4.18%	大買/鉅額交易
2024/03/04	152	11.25	0	0.00	11.20	152	10,594	1.43%	大買/鉅額交易
2024/03/01	0.1	11.30	0	0.00	11.20	0.1	10,551	0.00%
2024/02/29	102	11.30	0	0.00	11.35	102	10,471	0.97%	大買/鉅額交易
2024/02/27	7	11.51	0	0.00	11.50	7	10,365	0.07%
2024/02/23	5	11.74	3	11.65	11.65	2	10,215	0.02%
2024/02/19	0	0.00	5	12.10	12.05	-5	10,216	-0.05%
2024/02/16	0	0.00	101	11.70	11.85	-101	10,159	-0.99%	大賣/鉅額交易
2024/02/15	0	0.00	5	11.45	11.45	-5	10,110	-0.05%
2024/02/02	1	11.55	0	0.00	11.55	1	10,043	0.01%
2024/02/01	110	11.52	0	0.00	11.55	110	10,070	1.09%	大買/鉅額交易
2024/01/26	1	12.30	0	0.00	12.20	1	9,611	0.01%
2024/01/25	10	12.15	0	0.00	12.20	10	9,523	0.10%
2024/01/24	22	12.32	30	12.48	12.30	-8	9,364	-0.09%
2024/01/23	27	12.11	48	12.34	12.25	-21	8,946	-0.23%
2024/01/22	0	0.00	3.8	11.59	11.60	-3.8	7,923	-0.05%
2024/01/19	160	11.34	151	11.50	11.55	9	7,796	0.12%	大買/大賣/
2024/01/18	0	0.00	190	11.50	11.45	-190	7,637	-2.49%	大賣/鉅額交易
2024/01/17	181	11.23	0	0.00	11.20	181	7,402	2.45%	大買/鉅額交易
2024/01/16	93	11.37	92	11.55	11.55	1	7,220	0.01%
2024/01/15	0	0.00	10	11.75	11.45	-10	6,993	-0.14%
2024/01/11	18	11.70	0	0.00	11.65	18	6,945	0.26%
2024/01/09	2	12.05	0	0.00	11.95	2	6,738	0.03%
2024/01/08	5	12.16	8	12.27	12.30	-3	6,523	-0.05%
2024/01/05	0	0.00	19	11.92	11.85	-19	5,901	-0.32%
2023/12/26	2	11.70	0	0.00	11.70	2	5,475	0.04%
2023/12/21	0	0.00	1	11.15	11.20	-1	4,955	-0.02%
2023/12/20	1	11.15	0	0.00	11.15	1	4,944	0.02%
2023/12/18	1	11.15	0	0.00	11.15	1	4,847	0.02%
2023/12/15	1	11.25	0	0.00	11.25	1	4,873	0.02%
2023/12/13	2	11.13	0	0.00	11.10	2	4,829	0.04%
2023/12/07	1.3	11.31	0	0.00	11.30	1.3	4,869	0.03%
2023/12/05	401	11.50	0	0.00	11.55	401	4,935	8.13%	大買/鉅額交易
2023/12/01	1	11.35	0	0.00	11.35	1	4,924	0.02%
2023/11/27	2	11.38	0	0.00	11.30	2	5,073	0.04%
2023/11/24	0	0.00	4	11.65	11.55	-4	5,078	-0.08%
2023/11/22	0	0.00	3.1	11.50	11.55	-3.1	5,151	-0.06%
2023/11/17	0	0.00	80	11.43	11.40	-80	5,172	-1.55%
2023/11/16	0	0.00	6	11.30	11.40	-6	5,385	-0.11%
2023/11/14	10	11.00	0	0.00	10.85	10	5,382	0.19%
2023/11/10	20	11.05	0	0.00	11.00	20	5,525	0.36%
2023/11/08	0	0.00	14	11.30	11.30	-14	5,735	-0.24%
2023/11/06	50	11.40	0	0.00	11.45	50	6,241	0.80%
2023/11/03	0	0.00	50	11.40	11.30	-50	6,375	-0.78%
2023/11/01	50	11.17	0	0.00	11.05	50	6,615	0.76%
2023/10/27	0.5	11.15	0	0.00	11.20	0.5	7,588	0.01%
2023/10/25	1	11.45	0	0.00	11.45	1	8,468	0.01%
2023/10/24	0	0.00	3	11.30	11.25	-3	9,474	-0.03%
2023/10/23	0	0.00	3	11.20	11.20	-3	9,780	-0.03%
2023/10/19	5	11.20	0	0.00	11.25	5	10,138	0.05%
2023/10/18	1	11.45	0	0.00	11.30	1	10,533	0.01%
2023/10/16	0	0.00	20	11.55	11.55	-20	11,043	-0.18%
2023/10/06	7	11.45	0	0.00	11.50	7	12,974	0.05%
2023/10/05	0	0.00	9	11.55	11.60	-9	13,124	-0.07%
2023/10/04	2	11.30	1	11.35	11.35	1	13,284	0.01%
2023/10/03	0.9	11.71	13	11.79	11.60	-12.2	13,311	-0.09%
2023/10/02	12	11.51	0	0.00	11.60	12	13,415	0.09%
2023/09/28	3	11.60	0	0.00	11.60	3	13,827	0.02%
2023/09/27	1	11.70	0	0.00	11.60	1	13,910	0.01%
2023/09/26	13	11.75	0	0.00	11.70	13	14,029	0.09%
2023/09/25	0	0.00	2	12.00	12.00	-2	14,072	-0.01%
2023/09/22	7	11.89	0	0.00	11.90	7	14,229	0.05%
2023/09/21	4	11.95	4	11.85	11.80	0	14,707	0.00%
2023/09/20	1	12.05	0	0.00	11.95	1	14,855	0.01%
2023/09/15	2	12.05	10	12.05	12.10	-8	16,469	-0.05%
2023/09/13	0.5	11.95	0	0.00	11.95	0.5	18,521	0.00%
2023/09/11	1	12.00	1	12.30	11.95	0	18,975	0.00%
2023/09/08	0	0.00	2	12.05	12.00	-2	19,012	-0.01%
2023/09/07	0	0.00	6	12.10	12.00	-6	19,246	-0.03%
2023/09/06	0	0.00	11	12.29	12.20	-11	19,345	-0.06%
2023/09/04	3	12.20	0	0.00	12.25	3	19,637	0.02%
2023/08/30	5	12.15	0	0.00	12.15	5	21,958	0.02%
2023/08/23	1	12.15	0	0.00	12.15	1	21,968	0.00%
2023/08/22	5	12.40	0	0.00	12.15	5	21,975	0.02%
2023/08/18	2	12.15	0	0.00	12.10	2	21,676	0.01%
2023/08/15	15	12.48	6	12.45	12.45	9	21,389	0.04%
2023/08/14	10	12.45	0	0.00	12.40	10	21,301	0.05%
2023/08/11	7	12.99	0	0.00	12.80	7	21,179	0.03%
2023/08/10	3	13.23	20	13.30	13.10	-17	20,977	-0.08%
2023/08/08	1	13.85	1	14.00	13.75	0	20,557	0.00%
2023/08/07	1	13.85	0	0.00	13.75	1	20,470	0.00%
2023/08/04	0	0.00	2	13.93	13.95	-2	20,336	-0.01%
2023/08/01	0	0.00	8	14.16	14.10	-8	19,781	-0.04%
2023/07/28	0	0.00	1	14.00	13.90	-1	18,955	-0.01%
2023/07/27	32	13.96	30	13.98	13.90	2	18,626	0.01%
2023/07/25	20	13.35	25	13.46	13.40	-5	17,412	-0.03%
2023/07/24	0	0.00	1	13.40	13.35	-1	17,258	-0.01%
2023/07/21	4	13.44	3	13.62	13.60	1	17,146	0.01%
2023/07/18	2	13.93	14	14.06	13.95	-12	16,591	-0.07%
2023/07/17	0	0.00	5	14.15	14.20	-5	16,395	-0.03%
2023/07/14	1	13.60	0	0.00	13.65	1	15,825	0.01%
2023/07/13	0	0.00	3	13.80	13.75	-3	15,788	-0.02%
2023/07/11	0	0.00	7	13.48	13.45	-7	15,327	-0.05%
2023/07/07	4	13.08	0	0.00	13.05	4	15,357	0.03%
2023/07/06	0	0.00	2	13.75	13.40	-2	15,238	-0.01%
2023/07/04	0	0.00	2	13.50	13.50	-2	14,765	-0.01%
2023/06/30	4	13.15	0	0.00	13.15	4	14,749	0.03%
2023/06/29	0	0.00	4	13.35	13.25	-4	14,645	-0.03%
2023/06/28	5	12.89	0	0.00	12.90	5	14,363	0.03%
2023/06/27	9	13.15	0	0.00	12.90	9	14,242	0.06%
2023/06/26	106	13.80	0	0.00	13.60	106	13,768	0.77%	大買/鉅額交易
2023/06/21	0	0.00	25	14.19	14.05	-25	13,412	-0.19%
2023/06/20	3	13.60	10	13.90	13.60	-7	12,759	-0.05%
2023/06/19	34	14.17	9	13.90	13.95	25	12,358	0.20%
2023/06/16	2	13.45	8	13.59	13.45	-6	10,970	-0.05%
2023/06/15	3	13.10	0	0.00	13.20	3	10,558	0.03%
2023/06/14	6	13.29	0	0.00	13.30	6	10,630	0.06%
2023/06/13	0	0.00	2	13.45	13.45	-2	10,751	-0.02%
2023/06/12	0	0.00	3	13.20	13.15	-3	10,632	-0.03%
2023/06/08	7	13.07	33	13.30	13.00	-26	10,657	-0.24%
2023/06/06	0	0.00	1	13.55	13.25	-1	10,694	-0.01%
2023/06/05	0	0.00	40	13.02	13.55	-40	9,989	-0.40%
2023/06/02	0	0.00	10	12.25	12.35	-10	9,109	-0.11%
2023/05/31	1	12.35	0	0.00	12.35	1	11,352	0.01%
2023/05/30	0	0.00	2	12.20	12.25	-2	11,390	-0.02%
2023/05/29	2	12.20	5	12.35	12.25	-3	11,490	-0.03%
2023/05/24	0	0.00	10	12.30	12.30	-10	12,169	-0.08%
2023/05/23	0	0.00	10	12.35	12.25	-10	12,443	-0.08%
2023/05/22	0	0.00	20	12.38	12.35	-20	13,045	-0.15%
2023/05/19	0	12.25	0	0.00	12.15	0	13,530	0.00%
2023/05/17	1	12.20	0	0.00	12.20	1	14,227	0.01%
2023/05/16	0	0.00	3	12.10	12.10	-3	14,229	-0.02%
2023/05/12	4	11.85	0	0.00	11.85	4	14,600	0.03%
2023/05/11	6	12.07	0	0.00	11.90	6	14,619	0.04%
2023/05/10	40	12.14	0	0.00	12.15	40	14,803	0.27%
2023/05/09	10	12.10	0	0.00	12.10	10	15,012	0.07%
2023/05/08	3	12.03	2	12.15	12.00	1	14,987	0.01%
2023/05/03	6	12.25	0	0.00	12.20	6	15,900	0.04%
2023/05/02	0	0.00	1	12.45	12.45	-1	16,463	-0.01%
2023/04/28	1	12.25	6	12.42	12.20	-5	16,852	-0.03%
2023/04/27	3	12.45	0	0.00	12.40	3	16,738	0.02%
2023/04/26	10	12.50	0	0.00	12.60	10	16,677	0.06%
2023/04/25	2	12.73	1	12.85	12.55	1	16,604	0.01%
2023/04/24	2	12.98	0	0.00	12.90	2	16,511	0.01%
2023/04/20	0	0.00	2	13.03	13.00	-2	16,273	-0.01%
2023/04/19	1	12.95	7	13.00	12.90	-6	16,238	-0.04%
2023/04/18	0	0.00	6	13.20	13.20	-6	16,115	-0.04%
2023/04/17	5	13.08	0	0.00	13.15	5	15,961	0.03%
2023/04/14	0	0.00	2	13.15	13.20	-2	15,818	-0.01%
2023/04/12	0	0.00	3	12.85	13.00	-3	15,450	-0.02%
2023/04/11	0	0.00	30	12.85	12.85	-30	15,468	-0.19%
2023/04/10	1	12.75	0	0.00	12.80	1	15,396	0.01%
2023/04/07	30	12.75	0	0.00	12.75	30	15,372	0.20%
2023/03/31	5	12.80	0	0.00	12.75	5	15,231	0.03%
2023/03/29	2	12.55	2	12.70	12.70	0	15,152	0.00%
2023/03/28	6	12.70	0	0.00	12.65	6	15,006	0.04%
2023/03/22	0	0.00	2	12.95	12.95	-2	15,103	-0.01%
2023/03/17	0	0.00	20	12.95	13.00	-20	14,965	-0.13%
2023/03/13	2	13.20	3	13.28	13.40	-1	14,465	-0.01%
2023/03/10	5	13.11	4	13.08	13.15	1	14,305	0.01%
2023/03/08	2	13.65	0	0.00	13.85	2	13,832	0.01%
2023/03/07	0	0.00	2	13.75	13.75	-2	13,592	-0.01%
2023/03/06	1	13.90	5	14.20	14.00	-4	13,323	-0.03%
2023/03/03	1	13.55	10	13.51	13.50	-9	12,114	-0.07%
2023/03/01	7	12.72	0	0.00	12.65	7	10,956	0.06%
2023/02/23	5	12.92	0	0.00	12.85	5	10,795	0.05%
2023/02/22	20	13.05	14	13.07	13.10	6	10,679	0.06%
2023/02/21	1	13.30	0	0.00	13.35	1	10,328	0.01%
2023/02/20	11	13.36	2	13.50	13.40	9	10,178	0.09%
2023/02/17	2	13.10	2	13.10	13.05	0	9,657	0.00%
2023/02/16	0	0.00	3	12.68	12.95	-3	9,286	-0.03%
2023/02/15	0	0.00	1	12.25	12.15	-1	9,137	-0.01%
2023/02/14	0	0.00	1	12.15	12.10	-1	9,126	-0.01%
2023/02/13	1	11.85	0	0.00	11.85	1	9,179	0.01%
2023/02/10	33	12.00	3	12.05	12.05	30	9,102	0.33%
2023/02/08	0	0.00	0.2	12.40	12.60	-0.2	8,880	0.00%
2023/02/03	0	0.00	6	12.55	12.80	-6	8,448	-0.07%
2023/02/02	0	0.00	10	12.80	12.85	-10	8,305	-0.12%
2023/02/01	10	12.55	3	12.50	12.50	7	7,957	0.09%
2023/01/31	0	0.00	34	12.69	12.10	-34	7,857	-0.43%
2023/01/10	0	0.00	15	11.50	11.50	-15	7,697	-0.19%
2022/12/22	0.1	11.00	0	0.00	11.00	0.1	10,470	0.00%
2022/12/21	0	0.00	1	10.70	10.75	-1	10,575	-0.01%
2022/12/20	0	11.00	0	0.00	10.80	0	10,641	0.00%
2022/12/16	10	11.05	0	0.00	10.85	10	10,702	0.09%
2022/12/07	0	0.00	6	11.13	11.05	-6	11,109	-0.05%
2022/12/06	0	11.35	6.3	11.42	11.25	-6.3	11,079	-0.06%
2022/12/01	2	11.55	0	0.00	11.65	2	11,440	0.02%
2022/11/25	0	0.00	0.1	11.40	11.45	-0.1	11,729	0.00%
2022/11/14	0	0.00	1	12.05	11.95	-1	13,298	-0.01%
2022/11/11	1	11.60	0	0.00	12.00	1	13,271	0.01%
2022/10/25	33	11.55	0	0.00	11.60	33	14,045	0.23%
2022/10/13	0	0.00	15	12.10	11.50	-15	13,237	-0.11%
2022/10/11	0	0.00	5	11.95	11.95	-5	13,067	-0.04%
2022/10/07	1	12.20	33	12.20	12.25	-32	12,902	-0.25%
2022/10/06	0	0.00	6	12.25	12.20	-6	12,761	-0.05%
2022/10/05	5	11.70	5	11.65	11.75	0	12,474	0.00%
2022/10/04	0	0.00	2	11.55	11.35	-2	12,116	-0.02%
2022/10/03	0	0.00	10	11.45	11.35	-10	12,128	-0.08%
2022/09/30	5	11.15	0	0.00	11.50	5	12,296	0.04%
2022/09/22	1	11.30	0	0.00	11.10	1	12,346	0.01%
2022/09/21	5	11.65	0	0.00	11.60	5	12,244	0.04%
2022/09/20	33	11.90	0	0.00	11.85	33	12,127	0.27%
2022/09/15	0	0.00	1	12.40	12.35	-1	12,466	-0.01%
2022/09/14	0	0.00	1	12.05	12.20	-1	12,760	-0.01%
2022/09/12	0	0.00	5	12.25	12.10	-5	13,147	-0.04%
2022/09/08	0	0.00	35	12.25	12.25	-35	13,335	-0.26%
2022/09/07	10	11.80	0	0.00	11.80	10	13,369	0.07%
2022/09/05	0	0.00	6	12.10	12.00	-6	13,561	-0.04%
2022/09/01	0	0.00	2	12.00	12.00	-2	13,473	-0.01%
2022/08/30	6	11.80	0	0.00	11.80	6	13,319	0.05%
2022/08/29	2	11.50	0	0.00	11.45	2	13,279	0.02%
2022/08/19	4	11.95	12	12.01	12.10	-8	12,908	-0.06%
2022/08/17	0	0.00	2	11.05	11.25	-2	12,130	-0.02%
2022/08/12	0	0.00	2	10.50	10.50	-2	11,815	-0.02%
2022/08/11	2	10.45	1	10.50	10.45	1	11,834	0.01%
2022/08/05	0	0.00	5	10.10	10.10	-5	11,853	-0.04%
2022/08/04	5	9.91	0	0.00	10.00	5	11,941	0.04%
2022/08/03	5	10.10	20	10.38	10.10	-15	11,891	-0.13%
2022/08/02	30	9.81	30	9.76	9.71	0	11,474	0.00%
2022/08/01	20	9.86	0	0.00	9.86	20	11,598	0.17%
2022/07/29	10.1	9.72	0	0.00	9.76	10.1	11,598	0.09%
2022/07/18	2	10.10	1	10.10	10.15	1	13,027	0.01%
2022/07/15	0	0.00	2	10.00	10.05	-2	13,082	-0.02%
2022/07/14	0	0.00	1	10.15	10.15	-1	13,318	-0.01%
2022/07/13	2	10.20	1	10.20	10.10	1	13,388	0.01%
2022/07/08	1	10.35	2	10.20	10.35	-1	13,265	-0.01%
2022/07/05	0	0.00	3	9.89	9.90	-3	13,024	-0.02%
2022/07/01	4	9.87	4	10.15	9.65	0	13,175	0.00%
2022/06/30	1	10.15	0	0.00	10.15	1	13,005	0.01%
2022/06/27	0	0.00	1	10.70	10.65	-1	13,089	-0.01%
2022/06/24	5	10.25	1	10.40	10.30	4	13,110	0.03%
2022/06/23	0	0.00	1	10.05	10.00	-1	13,199	-0.01%
2022/06/22	0	0.00	3	10.10	10.00	-3	12,990	-0.02%
2022/06/21	0	0.00	1	10.40	10.65	-1	12,619	-0.01%
2022/06/20	1.2	10.53	0	0.00	10.45	1.2	12,644	0.01%
2022/06/17	3.1	11.40	10	11.55	11.30	-6.9	12,419	-0.06%
2022/06/16	10	12.06	0	0.00	11.75	10	12,305	0.08%
2022/06/15	10	13.03	0	0.00	13.05	10	12,223	0.08%
2022/06/07	0	0.00	2	13.15	13.20	-2	13,035	-0.02%
2022/06/01	0	0.00	1	12.95	12.95	-1	13,306	-0.01%
2022/05/31	0	0.00	2	12.55	12.50	-2	13,178	-0.02%
2022/05/27	1	12.50	0	0.00	12.50	1	13,158	0.01%
2022/05/26	0	0.00	2	12.50	12.40	-2	13,188	-0.02%
2022/05/25	2	12.15	0	0.00	12.20	2	13,157	0.02%
2022/05/19	0	0.00	1	12.55	12.55	-1	13,777	-0.01%
2022/05/18	1	12.75	0	0.00	12.85	1	13,778	0.01%
2022/05/16	0	0.00	10	12.20	12.45	-10	13,720	-0.07%
2022/05/12	0.1	12.40	5	12.27	12.20	-4.9	14,331	-0.03%
2022/05/10	1	12.50	3	12.15	12.50	-2	14,697	-0.01%
2022/05/09	2	12.57	1	12.50	12.40	1	15,443	0.01%
2022/05/06	2	13.05	0	0.00	13.05	2	15,546	0.01%
2022/05/05	1	13.40	1	13.40	13.35	0	15,600	0.00%
2022/05/03	3	13.37	0	0.00	13.40	3	15,778	0.02%
2022/04/28	2	13.30	2	13.15	13.35	0	16,121	0.00%
2022/04/27	1	12.50	11	12.55	12.90	-10	16,718	-0.06%
2022/04/25	2	13.10	0	0.00	13.00	2	16,194	0.01%
2022/04/22	1	13.60	0	0.00	13.60	1	15,926	0.01%
2022/04/21	1	13.90	0	0.00	13.90	1	15,811	0.01%
2022/04/20	0	0.00	3	14.30	14.30	-3	15,724	-0.02%
2022/04/18	1	13.75	4	13.85	13.85	-3	15,731	-0.02%
2022/04/14	0	0.00	1	14.30	14.25	-1	16,090	-0.01%
2022/04/13	0	0.00	1	14.25	14.40	-1	16,402	-0.01%
2022/04/12	3	14.10	0	0.00	14.10	3	16,544	0.02%
2022/04/11	14	14.19	4	14.18	14.15	10	16,647	0.06%
2022/04/08	0	0.00	10	14.75	14.75	-10	16,709	-0.06%
2022/04/07	13	14.85	13	14.70	14.70	0	17,386	0.00%
2022/04/06	2	15.10	0	0.00	15.15	2	17,352	0.01%
2022/04/01	6	15.25	0	0.00	15.35	6	17,900	0.03%
2022/03/31	8	15.40	10	15.55	15.45	-2	19,343	-0.01%
2022/03/30	0	0.00	0.1	15.60	15.60	-0.1	19,430	0.00%
2022/03/29	10	15.50	0	0.00	15.55	10	19,615	0.05%
2022/03/28	8	15.60	0	0.00	15.70	8	19,812	0.04%
2022/03/25	0	0.00	5	16.00	16.00	-5	20,143	-0.02%
2022/03/23	0	0.00	75	16.25	16.20	-75	21,741	-0.34%
2022/03/22	55	15.95	35	16.15	16.15	20	22,014	0.09%
2022/03/21	51.1	16.05	0	0.00	16.05	51.1	22,347	0.23%
2022/03/18	12	16.16	0	0.00	16.10	12	22,421	0.05%
2022/03/17	10	16.50	3	16.50	16.40	7	22,359	0.03%
2022/03/16	30	16.38	1	16.35	16.15	29	22,504	0.13%
2022/03/15	11	16.38	5	16.45	16.40	6	23,078	0.03%
2022/03/14	0	0.00	5	16.15	16.30	-5	23,355	-0.02%
2022/03/11	0	0.00	2	16.00	15.85	-2	23,983	-0.01%
2022/03/10	10	15.90	10	15.95	15.95	0	24,102	0.00%
2022/03/08	5	15.85	1	15.90	15.60	4	24,432	0.02%
2022/03/07	1	15.65	2	15.75	15.75	-1	24,529	0.00%
2022/03/04	10	16.05	1	16.35	16.05	9	24,702	0.04%
2022/03/03	0	0.00	19	16.42	16.20	-19	24,982	-0.08%
2022/03/02	0	0.00	1	16.05	16.20	-1	25,613	0.00%
2022/02/25	0.1	15.85	132	15.88	15.85	-132	25,828	-0.51%	大賣/鉅額交易
2022/02/24	102	15.72	1	15.65	15.65	101	26,071	0.39%	大買/鉅額交易
2022/02/23	0	0.00	120	16.25	16.05	-120	26,383	-0.45%	大賣/鉅額交易
2022/02/22	125	16.06	2	16.05	16.05	123	27,804	0.44%	大買/鉅額交易
2022/02/21	32.1	16.02	200	16.45	16.45	-167.9	29,701	-0.57%	大賣/鉅額交易
2022/02/16	0.1	16.25	0	0.00	16.30	0.1	30,499	0.00%
2022/02/15	33	16.13	0	0.00	16.05	33	30,853	0.11%
2022/02/14	137	16.24	0	0.00	16.20	137	31,207	0.44%	大買/鉅額交易
2022/02/11	21	17.00	65	17.10	17.00	-44	31,057	-0.14%
2022/02/10	1	17.75	1	17.40	17.55	0	31,333	0.00%
2022/02/09	6	17.58	4.2	17.52	17.70	1.8	31,685	0.01%
2022/02/08	0	0.00	1	16.75	16.85	-1	32,959	0.00%
2022/02/07	0	0.00	1	16.10	16.60	-1	33,037	0.00%
2022/01/26	0	0.00	2	16.05	16.05	-2	33,463	-0.01%
2022/01/24	3	16.43	49	16.28	16.45	-46	34,005	-0.14%
2022/01/21	0	0.00	12	16.92	16.85	-12	34,378	-0.03%
2022/01/20	13	17.30	4	17.49	17.40	9	36,213	0.02%
2022/01/19	46.1	16.65	5	16.61	16.75	41.1	35,509	0.12%
2022/01/18	0	0.00	7	16.76	16.70	-7	35,499	-0.02%
2022/01/14	40	16.19	30	16.30	16.45	10	35,805	0.03%
2022/01/13	0.1	16.65	0	0.00	16.60	0.1	35,823	0.00%
2022/01/11	0	0.00	3	17.15	16.95	-3	36,378	-0.01%
2022/01/10	15	16.45	32	16.90	17.00	-17	36,571	-0.05%
2022/01/07	21	16.62	10	16.55	16.55	11	36,644	0.03%
2022/01/06	7	16.91	1	16.90	16.90	6	36,878	0.02%
2022/01/05	7	17.38	2	17.30	17.30	5	36,778	0.01%
2022/01/03	1	18.10	3	17.88	17.75	-2	36,955	-0.01%
2021/12/30	3	18.20	15	18.11	18.10	-12	36,797	-0.03%
2021/12/29	1	17.85	4	17.83	17.80	-3	36,356	-0.01%
2021/12/28	36	17.99	29	17.75	17.80	7	36,662	0.02%
2021/12/27	3	17.82	22	17.91	17.90	-19	36,600	-0.05%
2021/12/24	41	17.13	3	17.08	17.15	38	35,416	0.11%
2021/12/23	2	17.20	0	0.00	17.15	2	35,575	0.01%
2021/12/22	1	17.20	3	17.25	17.25	-2	35,642	-0.01%
2021/12/21	0	0.00	3	16.95	17.15	-3	35,657	-0.01%
2021/12/20	6	17.23	6	17.21	17.15	0	35,737	0.00%
2021/12/17	6	16.92	47	16.68	16.90	-41	35,475	-0.12%
2021/12/15	0	0.00	6	16.37	16.35	-6	34,964	-0.02%
2021/12/14	10	15.93	2	15.95	15.80	8	34,836	0.02%
2021/12/13	10	16.20	5	16.10	16.10	5	34,785	0.01%
2021/12/10	22	16.20	1	16.15	16.15	21	34,865	0.06%
2021/12/09	22	16.57	25	16.76	16.45	-3	34,599	-0.01%
2021/12/08	24	16.35	17	16.47	16.40	7	33,827	0.02%
2021/12/07	10	16.20	19	16.33	16.35	-9	33,695	-0.03%
2021/12/03	0	0.00	2	15.90	15.75	-2	33,168	-0.01%
2021/12/01	2	15.55	4	15.60	15.65	-2	34,562	-0.01%
2021/11/30	3.7	15.42	1	15.50	15.35	2.7	34,801	0.01%
2021/11/29	5	14.91	8	15.15	15.30	-3	34,841	-0.01%
2021/11/26	11	15.60	6	15.35	15.35	5	35,024	0.01%
2021/11/25	3	16.05	1.4	16.05	16.05	1.6	34,955	0.00%
2021/11/24	0	0.00	3	16.13	16.15	-3	35,096	-0.01%
2021/11/23	0	0.00	6	16.13	16.10	-6	35,572	-0.02%
2021/11/22	11	16.35	1	16.30	16.20	10	35,557	0.03%
2021/11/19	14	16.36	2	16.45	16.25	12	35,949	0.03%
2021/11/18	3	15.87	31	15.94	15.95	-28	35,535	-0.08%
2021/11/17	0	0.00	5	15.25	15.15	-5	33,954	-0.01%
2021/11/16	11	14.86	0	0.00	14.80	11	34,161	0.03%
2021/11/15	2	15.20	1	15.30	15.15	1	34,204	0.00%
2021/11/12	3	15.05	3	15.15	15.15	0	34,360	0.00%
2021/11/11	16	14.68	6.1	14.93	14.65	9.9	34,336	0.03%
2021/11/10	10.1	14.97	20	15.00	14.85	-9.9	34,415	-0.03%
2021/11/09	5	15.21	0	0.00	15.10	5	34,858	0.01%
2021/11/08	2	15.45	30	15.43	15.45	-28	34,649	-0.08%
2021/11/05	16.1	15.33	2	15.20	15.30	14.1	34,789	0.04%
2021/11/04	35	14.45	0	0.00	14.45	35	33,372	0.10%
2021/11/03	3	14.25	12	14.54	14.50	-9	35,004	-0.03%
2021/11/02	0.1	14.15	0.1	14.45	14.10	-0.1	35,159	0.00%
2021/11/01	0.1	14.10	0	0.00	14.05	0.1	37,604	0.00%
2021/10/28	48.1	14.75	48	14.40	14.00	0.1	41,266	0.00%
2021/10/27	0.1	13.75	4	13.70	13.70	-3.9	39,546	-0.01%
2021/10/25	8	13.50	38	13.63	13.65	-30	40,438	-0.07%
2021/10/22	43	13.57	10	13.40	13.40	33	41,792	0.08%
2021/10/20	3	13.73	0	0.00	13.65	3	42,833	0.01%
2021/10/15	2	13.70	0	0.00	13.65	2	45,881	0.00%
2021/10/14	0.1	13.70	0	0.00	13.65	0.1	46,426	0.00%
2021/10/13	1	13.65	10	13.70	13.65	-9	46,879	-0.02%
2021/10/12	11	14.04	2	14.15	13.90	9	47,690	0.02%
2021/10/06	1	14.75	1	14.55	14.50	0	52,061	0.00%
2021/10/04	2	14.20	15	14.52	14.00	-13	55,702	-0.02%
2021/10/01	4	14.98	0	0.00	14.70	4	63,252	0.01%
2021/09/30	2	15.28	15	15.60	15.20	-13	63,846	-0.02%
2021/09/29	25	15.21	15	15.41	15.30	10	64,336	0.02%
2021/09/28	7	15.49	2	15.55	15.45	5	65,706	0.01%
2021/09/27	0	0.00	14	15.67	15.95	-14	69,028	-0.02%
2021/09/24	0.1	15.55	37	15.50	15.55	-37	69,663	-0.05%
2021/09/23	0.1	15.10	0	0.00	15.25	0.1	70,495	0.00%
2021/09/22	10	14.64	0	0.00	14.75	10	72,021	0.01%
2021/09/17	2	15.10	2	15.23	15.35	0	73,524	0.00%
2021/09/16	5	15.20	1	15.15	15.15	4	75,175	0.01%
2021/09/15	8	15.37	0	0.00	15.35	8	76,813	0.01%
2021/09/14	10	15.50	0	0.00	15.45	10	79,008	0.01%
2021/09/13	11	15.61	9	15.50	15.70	2	81,024	0.00%
2021/09/10	1	15.70	11	15.79	15.70	-10	83,880	-0.01%
2021/09/09	0.1	15.40	5	15.40	15.40	-5	89,987	-0.01%
2021/09/08	7	15.34	7	15.30	15.30	0	93,439	0.00%
2021/09/07	6.1	15.49	1	15.35	15.75	5.1	96,669	0.01%
2021/09/06	9	15.30	15	15.48	15.30	-6	97,950	-0.01%
2021/09/03	15	15.83	4	16.00	15.75	11	99,545	0.01%
2021/09/02	14	16.12	10	16.04	16.00	4	101,778	0.00%
2021/09/01	0	0.00	13	16.57	16.40	-13	104,264	-0.01%
2021/08/31	13	16.18	4	16.00	16.10	9	106,530	0.01%
2021/08/30	6	16.50	0	0.00	16.40	6	112,518	0.01%
2021/08/27	9	16.72	6	16.81	16.65	3	116,763	0.00%
2021/08/26	1	16.60	2	16.55	16.50	-1	121,604	0.00%
2021/08/25	14	16.64	25	16.75	16.50	-11	126,585	-0.01%
2021/08/24	21	16.52	0	0.00	16.20	21	134,023	0.02%
2021/08/23	2.1	17.15	0	0.00	17.15	2.1	139,189	0.00%
2021/08/20	18.1	17.47	1	17.50	17.35	17.1	142,840	0.01%
2021/08/19	7	18.11	0	0.00	18.00	7	144,936	0.00%
2021/08/18	6	18.57	12	18.75	18.75	-6	147,518	0.00%
2021/08/17	6	18.32	1	18.70	18.20	5	152,240	0.00%
2021/08/16	9	18.24	1	18.20	18.20	8	156,138	0.01%
2021/08/13	25	18.90	6	18.90	18.60	19	159,363	0.01%
2021/08/12	2	19.10	2	19.15	19.10	0	163,069	0.00%
2021/08/10	15	19.49	0	0.00	19.15	15	166,244	0.01%
2021/08/09	7	19.84	5	20.04	19.65	2	169,040	0.00%
2021/08/06	13	20.61	3	20.75	20.65	10	168,295	0.01%
2021/08/05	72	21.28	65	20.94	20.75	7	169,316	0.00%
2021/08/04	16	20.96	53	21.07	21.55	-37	167,750	-0.02%
2021/08/03	12	19.58	1	19.95	19.60	11	165,072	0.01%
2021/08/02	0.2	19.40	0	0.00	19.50	0.2	165,346	0.00%
2021/07/30	2	19.08	5	19.25	18.95	-3	166,213	0.00%
2021/07/29	0	0.00	5	19.20	19.20	-5	167,520	0.00%
2021/07/28	4	19.01	0	0.00	19.10	4	168,461	0.00%
2021/07/27	2	19.85	5	19.55	19.50	-3	167,817	0.00%
2021/07/26	5	20.30	4	20.25	20.15	1	168,991	0.00%
2021/07/23	0.1	19.95	19	19.74	19.90	-18.9	174,829	-0.01%
2021/07/22	24	19.59	41.5	19.51	19.25	-17.5	181,060	-0.01%
2021/07/21	16	19.18	10	18.95	18.90	6	185,351	0.00%
2021/07/20	7	20.03	6	20.05	19.95	1	188,577	0.00%
2021/07/19	41	20.36	9	20.27	20.35	32	195,515	0.02%
2021/07/16	16	20.78	2	20.85	20.70	14	204,728	0.01%
2021/07/15	22	20.92	5	20.98	21.10	17	207,969	0.01%
2021/07/14	29	21.54	20	21.35	20.85	9	209,517	0.00%
2021/07/13	17	22.76	10.3	22.38	22.30	6.7	210,191	0.00%
2021/07/12	14	22.37	50	22.64	22.15	-36	210,295	-0.02%
2021/07/09	106	22.79	13	22.44	22.40	93	211,543	0.04%	大買/
2021/07/08	63	23.03	108	23.64	22.95	-45	213,078	-0.02%	大賣/
2021/07/07	0	0.00	108	22.33	21.90	-108	211,524	-0.05%	大賣/鉅額交易
2021/07/06	103	22.20	2	22.70	22.15	101	213,873	0.05%	大買/鉅額交易
2021/07/05	2	22.50	8	22.74	22.65	-6	216,773	0.00%
2021/07/02	47	22.86	43	22.70	22.80	4	217,536	0.00%
2021/07/01	21	22.25	39	22.20	21.90	-18	217,824	-0.01%
2021/06/30	16	22.12	27	22.16	22.10	-11	219,200	-0.01%
2021/06/29	28	22.84	35	22.55	22.00	-7	220,106	0.00%
2021/06/28	11	22.75	33	22.57	23.00	-22	220,859	-0.01%
2021/06/25	18	22.77	52	22.62	22.45	-34	226,567	-0.02%
2021/06/24	95	22.79	42	22.61	22.50	53	229,600	0.02%
2021/06/23	6	22.18	54	22.36	22.75	-48	230,016	-0.02%
2021/06/22	75	22.58	28	22.68	22.05	47	229,370	0.02%
2021/06/21	89	22.56	86	22.39	22.40	3	229,444	0.00%
2021/06/18	190	22.81	108	22.74	22.30	82	228,884	0.04%	大買/大賣/
2021/06/17	7	21.19	35	21.69	22.15	-28	224,245	-0.01%
2021/06/16	59.1	20.76	29	20.90	20.15	30.1	221,465	0.01%
2021/06/15	22	22.11	8	21.99	21.90	14	218,620	0.01%
2021/06/11	20.2	22.52	40	22.22	22.75	-19.8	216,927	-0.01%
2021/06/10	76	21.84	58	21.88	21.85	18	214,422	0.01%
2021/06/09	28	22.89	52	23.67	22.40	-24	211,901	-0.01%
2021/06/08	61	23.64	33	23.98	23.50	28	209,416	0.01%
2021/06/07	134	25.09	171	24.64	24.20	-37	207,357	-0.02%	大買/大賣/
2021/06/04	92	24.65	110	24.72	24.60	-18	201,513	-0.01%	大賣/
2021/06/03	38.4	24.27	72	24.33	24.30	-33.6	197,393	-0.02%
2021/06/02	42	24.12	63	24.31	23.90	-21	192,372	-0.01%
2021/06/01	155	24.16	150	24.61	24.05	5	187,830	0.00%	大買/大賣/
2021/05/31	45	22.02	104	23.01	23.40	-59	180,490	-0.03%	大賣/
2021/05/28	93.1	21.26	63	21.09	21.30	30.1	175,194	0.02%
2021/05/27	30	20.17	7	20.17	20.20	23	172,741	0.01%
2021/05/26	38	20.65	21	20.82	20.20	17	171,745	0.01%
2021/05/25	160	20.43	58	20.63	20.80	102	172,667	0.06%	大買/鉅額交易
2021/05/24	79	19.48	60	19.44	19.70	19	171,172	0.01%
2021/05/21	81.6	19.35	65	19.38	19.20	16.6	168,330	0.01%
2021/05/20	78	19.38	36	19.54	18.80	42	166,761	0.03%
2021/05/19	19.3	19.33	39	19.02	19.65	-19.7	164,667	-0.01%
2021/05/18	1	17.25	25	17.87	17.90	-24	162,294	-0.01%
2021/05/17	22	16.57	17.5	17.19	16.30	4.5	163,142	0.00%
2021/05/14	40	18.46	4	18.90	17.95	36	160,995	0.02%
2021/05/13	22	18.13	30	16.83	17.75	-8	163,731	0.00%
2021/05/12	12	19.18	12	19.04	18.60	0	166,531	0.00%
2021/05/11	16	20.91	2	20.65	20.65	14	166,352	0.01%
2021/05/10	15	22.79	1	22.80	22.90	14	166,427	0.01%
2021/05/07	13	22.73	6.6	22.09	23.40	6.4	166,980	0.00%
2021/05/06	11	21.92	12	22.02	21.30	-1	166,794	0.00%
2021/05/05	25	23.80	3	23.67	23.50	22	166,123	0.01%
2021/05/04	21	24.27	6	23.65	23.65	15	166,468	0.01%
2021/05/03	60.5	26.49	10	26.41	26.25	50.5	166,838	0.03%
2021/04/29	226	29.48	126	29.54	29.15	100	165,710	0.06%	大買/大賣/
2021/04/28	65	27.84	416	27.70	28.85	-351	160,333	-0.22%	大賣/鉅額交易
2021/04/27	266	25.49	139.2	25.89	26.25	126.8	154,945	0.08%	大買/大賣/鉅額交易
2021/04/26	102	24.39	98	23.94	24.20	4	150,596	0.00%	大買/
2021/04/23	175	23.00	122	23.90	23.95	53	146,878	0.04%	大買/大賣/
2021/04/22	89	22.41	66	22.73	22.50	23	140,627	0.02%
2021/04/21	36	20.59	79.5	20.40	21.15	-43.5	131,819	-0.03%
2021/04/20	126	18.87	292	19.25	19.25	-166	130,292	-0.13%	大買/大賣/鉅額交易
2021/04/19	208	19.11	24	18.85	18.90	184	129,559	0.14%	大買/鉅額交易
2021/04/16	12	18.23	61	18.28	18.60	-49	127,514	-0.04%
2021/04/15	32	18.31	15	18.08	18.20	17	126,478	0.01%
2021/04/14	85	18.22	74	18.19	18.30	11	124,728	0.01%
2021/04/13	85	18.85	236.5	19.30	18.55	-151.5	121,260	-0.12%	大賣/鉅額交易
2021/04/12	18	18.53	32	18.42	18.85	-14	115,421	-0.01%
2021/04/09	53	17.11	55	17.07	17.15	-2	112,717	0.00%
2021/04/08	22	16.49	67	16.46	16.50	-45	110,854	-0.04%
2021/04/07	91	16.11	26	16.21	16.40	65	109,735	0.06%
2021/04/06	29	15.81	37	15.75	15.65	-8	108,193	-0.01%
2021/04/01	11	15.35	15	15.31	15.70	-4	107,678	0.00%
2021/03/31	58	15.51	14	15.43	15.40	44	106,907	0.04%
2021/03/30	87	15.45	57	15.38	15.65	30	105,416	0.03%
2021/03/29	13	14.73	144	14.97	15.15	-131	98,553	-0.13%	大賣/鉅額交易
2021/03/26	0	0.00	37	13.79	13.80	-37	95,196	-0.04%
2021/03/25	14	13.61	0	0.00	13.45	14	94,588	0.01%
2021/03/24	17	13.57	24	13.55	13.65	-7	93,874	-0.01%
2021/03/23	31	13.32	53	13.74	13.20	-22	92,716	-0.02%
2021/03/22	1	13.25	65	13.10	13.25	-64	91,335	-0.07%
2021/03/19	2	12.73	0	0.00	12.70	2	91,556	0.00%
2021/03/17	3	12.75	1	12.70	12.75	2	96,454	0.00%
2021/03/16	3	12.75	1	12.80	12.70	2	99,621	0.00%
2021/03/12	14	12.83	3	12.95	12.80	11	104,727	0.01%
2021/03/11	2	12.90	0	0.00	12.85	2	111,263	0.00%
2021/03/10	0	0.00	1	12.60	12.60	-1	117,133	0.00%
2021/03/09	0.1	12.20	0	0.00	12.35	0.1	119,843	0.00%
2021/03/08	0	12.20	6	12.30	12.20	-6	123,503	0.00%
2021/03/05	1.1	12.39	16	12.30	12.25	-14.9	128,008	-0.01%
2021/03/04	35.1	12.63	1	12.60	12.60	34.1	129,789	0.03%
2021/03/03	10	12.72	6	12.85	12.90	4	129,956	0.00%
2021/03/02	104	12.76	0	0.00	12.65	104	129,753	0.08%	大買/鉅額交易
2021/02/26	46	13.21	18	13.48	13.20	28	129,022	0.02%
2021/02/25	47	13.87	142	13.93	13.70	-95	127,918	-0.07%	大賣/
2021/02/24	28	13.67	15	13.69	13.40	13	124,477	0.01%
2021/02/23	54	13.30	18	13.32	13.40	36	121,039	0.03%
2021/02/22	89	13.20	30	13.20	13.25	59	120,120	0.05%
2021/02/19	11	13.02	6	13.06	13.00	5	118,117	0.00%
2021/02/18	0	0.00	25	12.55	12.75	-25	116,023	-0.02%
2021/02/17	3	12.78	0	0.00	12.75	3	115,120	0.00%
2021/02/05	0	0.00	24	12.96	12.85	-24	114,076	-0.02%
2021/02/04	47	13.11	41.4	13.14	13.00	5.6	113,295	0.00%
2021/02/03	1	12.75	37	12.85	13.05	-36	110,178	-0.03%
2021/02/02	118	12.59	4	12.56	12.40	114	106,475	0.11%	大買/鉅額交易
2021/02/01	2	12.25	22	12.38	12.30	-20	105,949	-0.02%
2021/01/29	0	0.00	6	12.05	12.10	-6	107,088	-0.01%
2021/01/28	22	11.75	1	11.85	11.85	21	106,842	0.02%
2021/01/27	17	12.36	0	0.00	12.10	17	107,419	0.02%
2021/01/26	12	12.81	20	12.52	12.45	-8	107,066	-0.01%
2021/01/25	1	12.40	2	12.53	12.60	-1	105,774	0.00%
2021/01/22	1	12.30	0	0.00	12.40	1	105,871	0.00%
2021/01/21	0	0.00	9	12.16	12.20	-9	107,119	-0.01%
2021/01/20	12	12.57	2	12.55	11.95	10	107,216	0.01%
2021/01/19	0	0.00	1	12.25	12.40	-1	108,780	0.00%
2021/01/18	21	12.26	1	12.40	12.10	20	112,161	0.02%
2021/01/15	10	12.30	0	0.00	12.35	10	111,455	0.01%
2021/01/14	2	12.85	6	12.72	12.70	-4	110,046	0.00%
2021/01/13	741	13.01	746.6	12.66	12.60	-5.6	109,478	-0.01%	大買/大賣/
2021/01/12	0	0.00	14	12.30	12.10	-14	106,865	-0.01%
2021/01/11	30	12.35	122	12.17	12.35	-92	105,194	-0.09%	大賣/
2021/01/08	20	11.76	0	0.00	11.95	20	104,587	0.02%
2021/01/07	92	12.08	51	12.20	12.05	41	104,360	0.04%
2021/01/06	56	11.80	12	11.68	11.80	44	104,398	0.04%
2021/01/05	2	12.10	22	12.10	12.15	-20	103,615	-0.02%
2021/01/04	2	12.33	123	12.34	12.35	-121	103,539	-0.12%	大賣/鉅額交易
2020/12/31	54	12.27	15	12.35	12.30	39	103,244	0.04%
2020/12/30	22	12.86	19	12.76	12.80	3	102,074	0.00%
2020/12/29	34	13.33	33	13.37	13.25	1	101,536	0.00%
2020/12/28	32	13.17	32	13.15	13.15	0	100,354	0.00%
2020/12/25	3	12.87	8	12.99	12.80	-5	98,475	-0.01%
2020/12/24	80	12.63	17	12.62	12.60	63	97,383	0.06%
2020/12/23	4	12.35	2	12.55	12.35	2	96,554	0.00%
2020/12/22	12	12.74	3	12.90	12.35	9	96,480	0.01%
2020/12/21	5	12.56	45	12.54	12.55	-40	95,975	-0.04%
2020/12/18	18	12.60	1	12.60	12.60	17	94,785	0.02%
2020/12/17	7	12.89	9.6	12.89	12.95	-2.6	94,170	0.00%
2020/12/16	21	12.80	1	12.80	12.85	20	93,799	0.02%
2020/12/15	9	13.07	22	13.04	12.65	-13	92,965	-0.01%
2020/12/14	66	13.47	25	13.34	13.20	41	91,334	0.04%
2020/12/11	13	13.22	81	13.32	12.95	-68	88,457	-0.08%
2020/12/10	104	13.22	18.6	13.26	13.25	85.4	86,829	0.10%	大買/
2020/12/09	9.3	12.99	91	13.07	13.20	-81.7	84,724	-0.10%
2020/12/08	46	12.89	67	12.89	12.80	-21	87,771	-0.02%
2020/12/07	97	13.05	87	13.10	12.60	10	89,206	0.01%
2020/12/04	78.5	12.04	37	12.28	12.50	41.5	83,370	0.05%
2020/12/03	32	11.56	3	11.78	11.45	29	77,395	0.04%
2020/12/02	131	11.38	27.6	11.40	11.50	103.4	75,026	0.14%	大買/鉅額交易
2020/12/01	86	10.46	79	10.42	10.80	7	73,886	0.01%
2020/11/30	12	10.06	13	10.04	10.05	-1	72,835	0.00%
2020/11/27	3	9.84	27	9.88	9.83	-24	70,966	-0.03%
2020/11/26	0	0.00	2	9.70	9.74	-2	70,438	0.00%
2020/11/25	2	9.75	20	9.71	9.63	-18	70,341	-0.03%
2020/11/24	0	0.00	10	9.57	9.54	-10	70,215	-0.01%
2020/11/23	0	0.00	57	9.45	9.47	-57	72,278	-0.08%
2020/11/20	1	9.38	0	0.00	9.38	1	72,252	0.00%
2020/11/18	1	9.30	5	9.39	9.36	-4	73,179	-0.01%
2020/11/17	27	9.29	3	9.29	9.30	24	73,967	0.03%
2020/11/16	21	9.42	0	0.00	9.38	21	75,325	0.03%
2020/11/13	4	9.32	0	0.00	9.37	4	76,720	0.01%
2020/11/12	31	9.32	28	9.36	9.22	3	77,574	0.00%
2020/11/11	9	9.37	8	9.57	9.36	1	78,530	0.00%
2020/11/10	0	0.00	3	9.64	9.52	-3	80,040	0.00%
2020/11/09	4	9.59	12	9.63	9.59	-8	79,424	-0.01%
2020/11/06	15	9.72	0	0.00	9.52	15	79,035	0.02%
2020/11/05	20	9.58	35	9.60	9.60	-15	77,032	-0.02%
2020/11/04	14	9.57	12	9.53	9.49	2	76,316	0.00%
2020/11/03	10	9.33	10	9.38	9.40	0	75,541	0.00%
2020/11/02	2	9.18	30	9.16	9.22	-28	76,211	-0.04%
2020/10/30	47	9.42	8	9.39	9.15	39	78,505	0.05%
2020/10/29	26	9.41	17	9.48	9.51	9	79,248	0.01%
2020/10/28	14	9.52	26	9.42	9.40	-12	77,512	-0.02%
2020/10/27	66	9.72	0	0.00	9.65	66	76,397	0.09%
2020/10/26	27	9.42	31	9.64	10.15	-4	73,390	-0.01%
2020/10/23	0	0.00	12	9.21	9.28	-12	68,808	-0.02%
2020/10/22	0	0.00	15	9.12	9.11	-15	68,779	-0.02%
2020/10/21	0	0.00	8	9.20	9.10	-8	69,125	-0.01%
2020/10/19	0	0.00	18	9.08	9.09	-18	71,893	-0.03%
2020/10/15	0	0.00	5	9.15	9.11	-5	74,709	-0.01%
2020/10/13	0	0.00	3	9.08	9.10	-3	73,837	0.00%
2020/10/12	0	0.00	3	9.01	9.01	-3	73,373	0.00%
2020/10/08	0	0.00	6	8.99	9.00	-6	72,880	-0.01%
2020/10/07	1	8.93	2	8.94	9.02	-1	72,659	0.00%
2020/10/06	7	9.01	0	0.00	9.02	7	72,111	0.01%
2020/10/05	3	8.82	0	0.00	8.75	3	71,536	0.00%
2020/09/28	1	8.22	0	0.00	8.22	1	70,370	0.00%
2020/09/25	6	8.39	0	0.00	8.13	6	70,769	0.01%
2020/09/24	3	8.46	9	8.47	8.40	-6	70,084	-0.01%
2020/09/21	3	9.21	0	0.00	9.02	3	68,398	0.00%
2020/09/18	0	0.00	5	9.03	9.04	-5	67,737	-0.01%
2020/09/17	15	9.02	0	0.00	9.04	15	67,579	0.02%
2020/09/16	0	0.00	2	8.98	8.89	-2	67,249	0.00%
2020/09/15	3	9.12	5	9.05	9.05	-2	66,450	0.00%
2020/09/14	7	9.25	2	9.32	9.16	5	65,823	0.01%
2020/09/11	37	9.74	23	9.88	9.37	14	64,872	0.02%
2020/09/10	23	9.36	38	9.57	9.69	-15	59,009	-0.03%
2020/09/09	2	8.71	4	8.81	8.81	-2	55,050	0.00%
2020/09/08	4	8.74	22	8.70	8.73	-18	54,109	-0.03%
2020/09/07	5	8.73	1	8.73	8.62	4	53,593	0.01%
2020/09/04	29	8.79	29	8.75	8.75	0	53,054	0.00%
2020/09/03	6	8.59	34	8.80	8.95	-28	50,714	-0.06%
2020/09/01	0	0.00	10	8.18	8.22	-10	47,060	-0.02%
2020/08/31	10	8.04	0	0.00	8.04	10	46,996	0.02%
2020/08/28	0	0.00	219	8.07	8.06	-219	46,982	-0.47%	大賣/鉅額交易
2020/08/27	7	8.30	16	8.21	8.20	-9	47,495	-0.02%
2020/08/26	2	7.90	0	0.00	7.95	2	44,841	0.00%
2020/08/24	15	7.90	0	0.00	7.83	15	43,148	0.03%
2020/08/21	210	7.89	0	0.00	7.86	210	42,790	0.49%	大買/鉅額交易
2020/08/20	17	7.79	20	7.92	7.89	-3	41,796	-0.01%
2020/08/19	20	8.38	32	8.42	8.43	-12	40,109	-0.03%
2020/08/18	15	8.26	10	8.50	8.20	5	38,429	0.01%
2020/08/17	2	8.48	20	8.18	8.20	-18	37,205	-0.05%
2020/08/14	30	8.13	37	8.21	8.30	-7	35,660	-0.02%
2020/08/13	10	7.75	0	0.00	7.65	10	33,352	0.03%
2020/08/12	1	7.83	11	7.72	7.70	-10	33,278	-0.03%
2020/08/10	41	7.73	0	0.00	7.71	41	32,763	0.13%
2020/08/06	12	8.00	16	8.13	8.00	-4	31,654	-0.01%
2020/08/05	0	0.00	21	7.94	8.01	-21	30,288	-0.07%
2020/08/04	15	7.57	0	0.00	7.67	15	27,915	0.05%
2020/08/03	0	0.00	0.1	6.94	6.98	-0.1	25,929	0.00%
2020/07/31	5	6.93	0	0.00	6.92	5	25,913	0.02%
2020/07/30	0	0.00	10	7.03	7.03	-10	25,525	-0.04%
2020/07/27	15	7.09	5	7.00	7.00	10	24,787	0.04%
2020/07/24	0	0.00	13	7.34	7.17	-13	24,487	-0.05%
2020/07/23	37	7.74	10	7.88	7.62	27	23,626	0.11%
2020/07/22	10	7.63	107	7.60	7.70	-97	21,353	-0.45%	大賣/
2020/07/21	10	6.94	465	7.00	7.00	-455	19,001	-2.39%	大賣/鉅額交易
2020/07/07	12	6.68	0	0.00	6.66	12	21,059	0.06%
2020/07/06	15	6.79	12	6.57	6.68	3	21,020	0.01%
2020/06/22	30	6.54	0	0.00	6.52	30	21,870	0.14%
2020/06/19	60	6.62	0	0.00	6.55	60	22,019	0.27%
2020/06/18	40	6.61	0	0.00	6.61	40	21,905	0.18%
2020/06/16	0	0.00	0	6.36	6.39	0	21,828	0.00%
2020/06/15	40	6.31	0	0.00	6.25	40	22,250	0.18%
2020/06/12	20	6.23	0	0.00	6.33	20	22,344	0.09%
2020/06/11	42	6.57	5	6.52	6.41	37	22,477	0.16%
2020/06/10	0	0.00	2	6.64	6.60	-2	22,375	-0.01%
2020/06/09	5	6.56	1	6.58	6.50	4	22,356	0.02%
2020/06/04	0	0.00	15	6.35	6.29	-15	21,715	-0.07%
2020/06/03	0	0.00	25	6.30	6.44	-25	21,271	-0.12%
2020/06/02	0	0.00	10	6.04	6.05	-10	19,999	-0.05%
2020/05/27	0	0.00	10	6.03	5.98	-10	20,655	-0.05%
2020/05/26	5	5.96	0	0.00	5.95	5	20,958	0.02%
2020/05/20	10	6.07	0	0.00	6.00	10	21,384	0.05%
2020/05/13	10	6.18	0	0.00	6.17	10	21,788	0.05%
2020/05/11	13	6.41	0	0.00	6.30	13	21,887	0.06%
2020/05/08	0	0.00	4	6.34	6.29	-4	21,617	-0.02%
2020/05/06	5	6.22	0	0.00	6.17	5	21,963	0.02%
2020/05/04	2	6.19	0	0.00	6.19	2	22,477	0.01%
2020/04/30	2	6.32	0	0.00	6.32	2	22,841	0.01%
2020/04/29	2	6.27	0	0.00	6.26	2	23,607	0.01%
2020/04/27	0	0.00	9	6.30	6.24	-9	25,148	-0.04%
2020/04/23	0	0.00	1	6.09	6.09	-1	27,048	0.00%
2020/04/20	5	6.11	10	6.12	6.13	-5	27,460	-0.02%
2020/04/17	9	6.21	0	0.00	6.20	9	28,226	0.03%
2020/04/15	0	0.00	9	6.22	6.28	-9	25,942	-0.03%
2020/04/13	1	5.99	0	0.00	5.98	1	26,223	0.00%
2020/04/09	0	0.00	2	5.80	5.81	-2	26,787	-0.01%
2020/04/08	6	5.73	0	0.00	5.80	6	26,770	0.02%
2020/04/07	2	5.68	0	0.00	5.67	2	26,755	0.01%
2020/04/06	0	0.00	10	5.88	5.64	-10	26,630	-0.04%
2020/04/01	0	0.00	6	5.67	5.68	-6	26,499	-0.02%
2020/03/31	5	5.30	0	0.00	5.18	5	25,958	0.02%
2020/03/30	4	5.15	0	0.00	5.23	4	26,992	0.01%
2020/03/25	0	0.00	3	5.23	5.25	-3	27,403	-0.01%
2020/03/24	5	5.01	3	4.97	4.94	2	28,221	0.01%
2020/03/23	0	0.00	3	4.89	4.86	-3	28,658	-0.01%
2020/03/18	4	5.36	1	5.21	5.17	3	31,962	0.01%
2020/03/16	20	5.86	10	5.97	5.49	10	33,784	0.03%
2020/03/12	5	6.10	0	0.00	6.06	5	37,130	0.01%
2020/03/11	10	6.90	0	0.00	6.68	10	36,712	0.03%
2020/02/26	60	6.95	0	0.00	6.88	60	37,698	0.16%
2020/02/25	5	6.94	0	0.00	6.97	5	37,531	0.01%
2020/02/24	10	7.10	2	7.05	7.02	8	37,438	0.02%
2020/02/18	12	7.17	1.9	7.17	7.15	10.1	37,130	0.03%
2020/02/17	0	0.00	3	7.04	7.05	-3	37,072	-0.01%
2020/02/14	90	7.26	0	0.00	7.20	90	36,933	0.24%
2020/02/13	35	7.42	0	0.00	7.31	35	36,743	0.10%
2020/02/12	20	7.49	0	0.00	7.48	20	36,705	0.05%
2020/02/11	10	7.53	0	0.00	7.48	10	36,739	0.03%
2020/02/06	2	7.67	0	0.00	7.69	2	36,776	0.01%
2020/02/05	10	7.71	0	0.00	7.59	10	37,075	0.03%
2020/02/04	30	7.78	0	0.00	7.64	30	36,723	0.08%
2020/02/03	0	0.00	1	7.68	7.62	-1	36,309	0.00%
2020/01/31	5	7.55	10	7.50	7.50	-5	35,306	-0.01%
2020/01/30	5	7.55	0.3	7.55	7.55	4.7	34,571	0.01%
2020/01/20	2	8.45	51.6	8.50	8.38	-49.6	33,423	-0.15%
2020/01/14	50	8.15	0	0.00	8.12	50	30,873	0.16%
2020/01/13	2	8.16	49	8.12	8.14	-47	30,454	-0.15%
2020/01/09	1	7.81	5	7.84	7.77	-4	29,873	-0.01%
2020/01/08	5	7.75	1	7.85	7.81	4	29,742	0.01%
2020/01/07	5	7.84	0	0.00	7.84	5	29,419	0.02%
2020/01/06	0	0.00	20	7.81	7.80	-20	29,317	-0.07%
2019/12/30	0	0.00	0.6	8.05	8.09	-0.6	28,388	0.00%
2019/12/25	21	8.18	40	8.21	8.09	-19	27,904	-0.07%
2019/12/23	3	8.02	3	7.93	7.96	0	27,090	0.00%
2019/12/20	10	7.95	0	0.00	7.95	10	27,025	0.04%
2019/12/19	13	7.99	18	7.91	7.85	-5	26,617	-0.02%
2019/12/18	10	8.04	0	0.00	8.10	10	25,626	0.04%
2019/12/17	13	8.09	5	8.13	8.07	8	25,955	0.03%
2019/12/16	37	8.17	13	8.15	8.21	24	25,081	0.10%
2019/12/13	0	0.00	16	7.87	7.97	-16	23,446	-0.07%
2019/12/12	2	7.70	0	0.00	7.69	2	21,940	0.01%
2019/12/11	33	7.71	1	7.71	7.67	32	21,286	0.15%
2019/12/10	10	7.51	5	7.59	7.61	5	19,895	0.03%
2019/12/09	7	7.01	1	7.05	7.00	6	17,308	0.03%
2019/10/09	2	6.55	0	0.00	6.50	2	19,373	0.01%
2019/09/26	0	0.00	0.6	6.65	6.65	-0.6	19,035	0.00%
2019/09/20	1	6.93	3	7.09	6.93	-2	18,837	-0.01%
2019/09/19	0	0.00	1	6.71	6.76	-1	17,876	-0.01%
2019/09/11	0	0.00	5.1	6.85	6.86	-5.1	19,568	-0.03%
2019/09/04	6	6.89	3	6.87	6.87	3	18,593	0.02%
2019/09/03	0	0.00	5	6.70	6.70	-5	18,201	-0.03%
2019/08/30	5	6.69	0	0.00	6.70	5	18,010	0.03%
2019/08/29	1	6.58	6	6.60	6.64	-5	17,498	-0.03%
2019/08/28	5	6.47	5	6.47	6.47	0	17,109	0.00%
2019/08/27	2	6.54	41	6.52	6.47	-39	17,008	-0.23%
2019/08/26	50	6.59	0	0.00	6.63	50	16,624	0.30%
2019/08/23	0	0.00	3	6.30	6.34	-3	15,532	-0.02%
2019/08/20	2	6.33	2	6.20	6.14	0	15,103	0.00%
2019/08/19	1	6.27	1	6.25	6.22	0	15,039	0.00%
2019/08/12	5	6.21	4	6.07	6.08	1	14,659	0.01%
2019/08/08	7	6.25	0	0.00	6.32	7	14,633	0.05%
2019/08/02	0	0.00	15	6.38	6.31	-15	14,207	-0.11%
2019/08/01	5	6.60	10	6.57	6.54	-5	14,196	-0.04%
2019/07/31	0	0.00	1.1	6.58	6.64	-1.1	14,184	-0.01%
2019/07/30	0	0.00	20	6.63	6.61	-20	14,176	-0.14%
2019/07/29	0	0.00	4	6.84	6.95	-4	14,538	-0.03%
2019/07/26	0	0.00	5	6.86	6.80	-5	14,257	-0.04%
2019/07/22	0	0.00	40	6.92	6.90	-40	14,373	-0.28%
2019/07/19	3	6.93	10	6.91	6.89	-7	14,872	-0.05%
2019/07/18	5	6.97	15	6.98	6.88	-10	15,365	-0.07%
2019/07/17	36	7.08	4	7.07	7.06	32	15,473	0.21%
2019/07/16	10	6.83	0	0.00	6.86	10	15,240	0.07%
2019/07/15	2	6.81	9	6.81	6.79	-7	15,370	-0.05%
2019/07/12	2	6.83	0	0.00	6.83	2	16,124	0.01%
2019/07/11	8	6.90	2	6.78	6.90	6	16,874	0.04%
2019/07/09	2	6.72	0	0.00	6.72	2	20,312	0.01%
2019/07/08	5	6.80	0	0.00	6.76	5	21,471	0.02%
2019/07/05	18	6.77	0	0.00	6.80	18	21,866	0.08%
2019/07/03	2	6.62	0	0.00	6.65	2	23,432	0.01%
2019/07/02	0	0.00	0.3	6.59	6.62	-0.3	23,905	0.00%
2019/07/01	5	6.65	0	0.00	6.65	5	24,321	0.02%
2019/06/27	3	6.60	0	0.00	6.65	3	24,175	0.01%
2019/06/26	5	6.58	1	6.56	6.58	4	24,048	0.02%
2019/06/21	0	0.00	0.2	6.69	6.69	-0.2	22,892	0.00%
2019/06/20	0	0.00	2	6.79	6.78	-2	22,248	-0.01%
2019/06/11	10	6.91	0	0.00	6.87	10	21,971	0.05%
2019/06/10	2	6.92	30	6.92	6.83	-28	21,886	-0.13%
2019/06/06	0	0.00	3	6.89	6.88	-3	21,855	-0.01%
2019/06/03	2	6.88	0	0.00	6.90	2	21,823	0.01%
2019/05/31	2	6.92	2	6.95	6.96	0	21,860	0.00%
2019/05/29	1	6.76	2	6.80	6.82	-1	21,741	0.00%
2019/05/28	0	0.00	16	6.83	6.70	-16	21,749	-0.07%
2019/05/24	0	0.00	3	6.92	6.89	-3	21,798	-0.01%
2019/05/21	0	0.00	24	6.85	6.87	-24	21,603	-0.11%
2019/05/20	40	6.86	0	0.00	6.82	40	21,421	0.19%
2019/05/16	2	6.95	3	6.91	6.90	-1	21,168	0.00%
2019/05/09	30	7.04	0	0.00	7.06	30	20,315	0.15%
2019/05/08	0	0.00	1	7.21	7.24	-1	20,130	0.00%
2019/05/07	9	7.42	6	7.40	7.37	3	20,084	0.01%
2019/05/06	14	7.46	13	7.34	7.33	1	20,029	0.00%
2019/05/02	22	8.04	0	0.00	7.95	22	19,321	0.11%
2019/04/29	0	0.00	3	8.00	7.94	-3	19,116	-0.02%
2019/04/25	0	0.00	2	8.05	8.17	-2	18,673	-0.01%
2019/04/24	2	8.15	0	0.00	8.10	2	18,141	0.01%
2019/04/23	0	0.00	1	7.97	8.07	-1	17,628	-0.01%
2019/04/22	0	0.00	6	8.27	8.11	-6	17,296	-0.03%
2019/04/19	6	8.11	9	8.18	8.22	-3	16,989	-0.02%
2019/04/18	8	8.34	8	8.08	8.08	0	16,761	0.00%
2019/04/17	8	8.39	30	8.37	8.36	-22	16,042	-0.14%
2019/04/16	59	8.30	54	8.53	8.22	5	15,284	0.03%
2019/04/15	5	7.89	6	8.06	8.30	-1	13,253	-0.01%
2019/04/12	3	7.60	13	7.43	7.55	-10	11,916	-0.08%
2019/04/11	0	0.00	5	7.18	7.18	-5	10,861	-0.05%
2019/04/10	1	7.11	2	7.06	7.25	-1	10,400	-0.01%
2019/04/08	0	0.00	10	7.00	6.98	-10	8,706	-0.11%
2019/04/03	2	6.62	0	0.00	6.63	2	8,321	0.02%
2019/04/01	0	0.00	0	6.76	6.80	0	8,208	0.00%
2019/03/28	0	0.00	30	6.89	6.77	-30	8,454	-0.35%
2019/03/26	30	6.98	0	0.00	6.99	30	8,348	0.36%
2019/03/20	10	6.92	0	0.00	6.92	10	8,401	0.12%
2019/03/19	10	6.94	0	0.00	6.92	10	8,461	0.12%
2019/03/14	5	6.90	0	0.00	6.86	5	8,593	0.06%
2019/03/13	0	0.00	20	6.99	6.98	-20	8,621	-0.23%
2019/03/12	20	7.12	2	7.09	7.07	18	8,664	0.21%
2019/03/11	0	0.00	3	7.08	7.05	-3	8,721	-0.03%
2019/03/08	10	7.07	5	7.07	7.08	5	8,881	0.06%
2019/03/07	0	0.00	6	7.11	7.10	-6	9,001	-0.07%
2019/03/04	0	0.00	9	7.08	7.05	-9	9,150	-0.10%
2019/02/27	0	0.00	10.3	7.02	7.09	-10.3	9,228	-0.11%
2019/02/25	0	0.00	2	7.06	7.08	-2	9,346	-0.02%
2019/02/20	5	6.89	0	0.00	6.90	5	9,222	0.05%
2019/02/15	2	6.71	0	0.00	6.71	2	9,337	0.02%
2019/02/14	3	6.81	0	0.00	6.80	3	9,319	0.03%
2019/02/13	10	6.80	0	0.00	6.81	10	9,327	0.11%
2019/02/12	0	0.00	2	6.72	6.76	-2	9,323	-0.02%
2019/01/30	23	6.84	5	6.89	6.85	18	9,401	0.19%
2019/01/25	2	7.10	0	0.00	7.08	2	9,160	0.02%
2019/01/23	0	0.00	1	7.02	7.12	-1	9,194	-0.01%
2019/01/17	0	0.00	2	7.00	7.00	-2	9,624	-0.02%
2019/01/11	0	0.00	5	6.89	6.89	-5	10,232	-0.05%
2019/01/10	0	0.00	5	6.92	6.92	-5	10,222	-0.05%
2019/01/08	2	7.00	0	0.00	6.95	2	10,281	0.02%
2019/01/07	0	0.00	12	7.18	7.09	-12	10,323	-0.12%
2019/01/04	0	0.00	16	7.06	7.09	-16	10,436	-0.15%
2019/01/03	0	0.00	10	7.06	7.05	-10	10,897	-0.09%
2018/12/28	0	0.00	3	6.91	7.04	-3	10,969	-0.03%
2018/12/27	5	6.91	0	0.00	6.89	5	11,033	0.05%
2018/12/26	5	6.70	0	0.00	6.70	5	11,062	0.05%
2018/12/25	30	6.53	0	0.00	6.48	30	11,364	0.26%
2018/12/21	3	6.66	0	0.00	6.80	3	11,297	0.03%
2018/12/19	2	7.06	3	6.99	7.00	-1	10,936	-0.01%
2018/12/18	0	0.00	1	7.05	7.06	-1	10,883	-0.01%
2018/12/14	1	7.12	15	7.15	7.12	-14	10,925	-0.13%
2018/12/13	1	7.12	12	7.12	7.12	-11	10,896	-0.10%
2018/12/12	10	7.18	0	0.00	7.17	10	10,988	0.09%
2018/12/11	11	7.12	0	0.00	7.11	11	10,949	0.10%
2018/12/06	0	0.00	2	7.25	7.23	-2	10,995	-0.02%
2018/12/05	0	0.00	2	7.43	7.43	-2	11,440	-0.02%
2018/12/04	1	7.57	0	0.00	7.55	1	11,794	0.01%
2018/12/03	0	0.00	2	7.53	7.60	-2	11,877	-0.02%
2018/11/27	5	7.43	0	0.00	7.45	5	11,455	0.04%
2018/11/26	0	0.00	3	7.45	7.40	-3	11,374	-0.03%
2018/11/22	0	0.00	7	7.35	7.33	-7	11,384	-0.06%
2018/11/20	8	7.11	0	0.00	7.13	8	11,140	0.07%
2018/11/19	15	7.15	0	0.00	7.15	15	11,173	0.13%
2018/11/08	5	7.13	3	7.23	7.13	2	11,687	0.02%
2018/11/07	0	0.00	5	7.02	7.04	-5	11,643	-0.04%
2018/11/02	0	0.00	1	6.95	6.99	-1	12,339	-0.01%
2018/11/01	9	6.91	0	0.00	6.92	9	12,480	0.07%
2018/10/22	0	0.00	29	7.03	6.95	-29	13,146	-0.22%
2018/10/19	2	7.04	0	0.00	7.04	2	13,138	0.02%
2018/10/11	2	6.68	0	0.00	6.61	2	12,800	0.02%
2018/10/05	0	0.00	12	7.16	7.15	-12	12,104	-0.10%
2018/10/04	0	0.00	4	7.21	7.23	-4	11,939	-0.03%
2018/10/03	5	7.14	0	0.00	7.13	5	11,871	0.04%
2018/10/01	7	7.47	4	7.44	7.45	3	12,016	0.02%
2018/09/28	0	0.00	6	7.51	7.53	-6	12,064	-0.05%
2018/09/21	0	0.00	3	7.44	7.45	-3	12,756	-0.02%
2018/09/13	1	7.79	0	0.00	7.75	1	13,361	0.01%
2018/09/11	3	7.72	0	0.00	7.89	3	13,576	0.02%
2018/09/10	0	0.00	8	7.35	7.28	-8	13,606	-0.06%
2018/09/07	1	8.01	0	0.00	7.93	1	14,714	0.01%
2018/08/31	1	8.20	0	0.00	8.21	1	15,494	0.01%
2018/08/30	0	0.00	1	8.28	8.22	-1	16,127	-0.01%
2018/08/27	3	8.18	1	8.19	8.20	2	17,409	0.01%
2018/08/23	13	8.22	0	0.00	8.20	13	17,666	0.07%
2018/08/17	2	8.22	0	0.00	8.20	2	18,653	0.01%
2018/08/15	1	8.43	2	8.34	8.25	-1	19,092	-0.01%
2018/08/10	10	8.86	0	0.00	8.73	10	19,143	0.05%
2018/08/09	2	8.98	0	0.00	8.91	2	19,047	0.01%
2018/08/08	0	0.00	11	9.31	9.20	-11	18,889	-0.06%
2018/08/07	1	9.22	11	9.19	9.24	-10	18,865	-0.05%
2018/08/06	7	9.01	4	9.06	9.03	3	18,707	0.02%
2018/07/31	2	8.80	0	0.00	8.93	2	19,623	0.01%
2018/07/30	0	0.00	1	8.82	8.80	-1	19,531	-0.01%
2018/07/26	2	8.66	0	0.00	8.64	2	19,405	0.01%
2018/07/23	0	0.00	0.5	8.61	8.66	-0.5	19,652	0.00%
2018/07/18	2	8.69	0	0.00	8.65	2	20,852	0.01%
2018/07/16	1	8.73	0	0.00	8.66	1	21,358	0.00%
2018/07/13	10	8.76	6	8.71	8.70	4	21,640	0.02%
2018/07/12	3	8.72	3	8.69	8.68	0	21,896	0.00%
2018/07/10	6	8.88	0	0.00	8.72	6	22,788	0.03%
2018/07/09	6	8.82	5	8.66	8.90	1	22,913	0.00%
2018/07/06	2	8.41	6	8.43	8.45	-4	22,667	-0.02%
2018/07/05	2	8.38	2	8.55	8.35	0	22,983	0.00%
2018/07/02	8	9.15	0	0.00	9.15	8	23,928	0.03%
2018/06/26	2	9.32	0	0.00	9.22	2	23,587	0.01%
2018/06/25	0	0.00	2	9.41	9.34	-2	23,583	-0.01%
2018/06/22	0	0.00	15	9.51	9.33	-15	23,784	-0.06%
2018/06/20	4	9.81	4	9.79	9.75	0	23,820	0.00%
2018/06/19	2	9.88	2	9.88	9.81	0	23,979	0.00%
2018/06/15	0	0.00	12	10.00	9.80	-12	23,618	-0.05%
2018/06/14	4	9.78	2	9.69	9.67	2	22,852	0.01%
2018/06/12	0	0.00	2	9.73	9.73	-2	24,042	-0.01%
2018/06/11	0	0.00	20	9.74	9.72	-20	25,466	-0.08%
2018/06/08	33	9.70	11	9.75	9.65	22	25,771	0.09%
2018/06/07	4	9.89	15	9.83	9.63	-11	25,368	-0.04%
2018/06/06	8	9.87	8.2	9.84	9.80	-0.2	24,828	0.00%
2018/06/05	1	9.51	8	9.56	9.73	-7	24,236	-0.03%
2018/06/04	0	0.00	3	9.50	9.50	-3	24,143	-0.01%
2018/06/01	1	9.31	1	9.40	9.33	0	23,931	0.00%
2018/05/31	4	9.35	2	9.31	9.33	2	23,889	0.01%
2018/05/30	4	9.25	4	9.21	9.23	0	23,776	0.00%
2018/05/29	12	9.37	3	9.39	9.41	9	23,576	0.04%
2018/05/28	9	9.27	11	9.28	9.31	-2	23,418	-0.01%
2018/05/25	2	9.01	1	9.09	9.04	1	22,963	0.00%
2018/05/24	3	8.98	0	0.00	8.92	3	22,904	0.01%
2018/05/23	6	9.02	7	9.21	8.96	-1	23,005	0.00%
2018/05/22	2	8.80	0	0.00	8.80	2	22,527	0.01%
2018/05/21	5	8.79	6	8.82	8.77	-1	22,669	0.00%
2018/05/18	0	0.00	1	8.66	8.66	-1	22,566	0.00%
2018/05/15	2	8.68	0	0.00	8.67	2	23,104	0.01%
2018/05/14	0	0.00	1	8.68	8.60	-1	23,887	0.00%
2018/05/11	0	0.00	7	8.70	8.76	-7	24,032	-0.03%
2018/05/10	4	8.63	2	8.52	8.51	2	24,054	0.01%
2018/05/09	3	8.69	0	0.00	8.64	3	24,470	0.01%
2018/05/08	13	8.66	13.1	8.55	8.75	-0.1	24,343	0.00%
2018/05/07	4	8.19	4	8.24	8.20	0	24,920	0.00%
2018/05/04	3	8.19	1	8.26	8.19	2	25,256	0.01%
2018/05/03	2	8.18	2	8.13	8.15	0	25,350	0.00%
2018/05/02	2	8.29	14	8.26	8.23	-12	25,765	-0.05%
2018/04/30	0	0.00	20	8.20	8.20	-20	26,080	-0.08%
2018/04/27	4	8.09	0	0.00	8.05	4	26,331	0.02%
2018/04/25	1	8.12	0	0.00	8.20	1	26,705	0.00%
2018/04/24	3	8.14	0	0.00	8.06	3	27,133	0.01%
2018/04/23	32	8.56	2	8.76	8.50	30	27,430	0.11%
2018/04/19	0	0.00	2	9.01	9.04	-2	28,878	-0.01%
2018/04/17	4	8.78	0	0.00	8.80	4	28,693	0.01%
2018/04/16	0	0.00	1	8.88	8.75	-1	28,441	0.00%
2018/04/12	1	9.20	0	0.00	9.20	1	28,053	0.00%
2018/04/10	5	9.19	2	9.23	9.22	3	28,046	0.01%
2018/04/09	8	9.57	0	0.00	9.46	8	27,708	0.03%
2018/03/31	5	10.05	0	0.00	10.00	5	26,994	0.02%
2018/03/28	1	10.15	10	10.05	10.05	-9	27,285	-0.03%
2018/03/23	10	10.05	0	0.00	10.10	10	27,298	0.04%
2018/03/21	10	10.35	0	0.00	10.30	10	27,103	0.04%
2018/03/20	13	10.35	11	10.42	10.35	2	27,130	0.01%
2018/03/19	5	10.31	4	10.39	10.35	1	26,791	0.00%
2018/03/16	8	10.60	0	0.00	10.60	8	26,265	0.03%
2018/03/15	3	10.40	4.3	10.17	10.60	-1.3	25,961	0.00%
2018/03/14	0	0.00	1	10.05	10.15	-1	24,901	0.00%
2018/03/07	0	0.00	0.5	9.87	9.87	-0.5	26,649	0.00%
2018/02/26	0	0.00	5	10.05	9.98	-5	30,146	-0.02%
2018/02/23	0	0.00	6	10.04	10.00	-6	30,385	-0.02%
2018/02/22	0	0.00	14	10.05	10.05	-14	30,855	-0.05%
2018/02/21	0	0.00	2	10.05	10.10	-2	31,707	-0.01%
2018/02/12	0	0.00	5	10.05	10.05	-5	32,517	-0.02%
2018/02/09	0	0.00	10	9.87	9.87	-10	34,076	-0.03%
2018/02/08	0	0.00	30	9.97	9.95	-30	34,785	-0.09%
2018/02/07	20	9.94	10	9.87	9.87	10	34,968	0.03%
2018/02/06	11	9.87	10	9.71	9.62	1	35,483	0.00%
2018/02/01	0	0.00	35	10.94	10.70	-35	37,578	-0.09%
2018/01/30	20	10.93	5	10.95	10.70	15	39,457	0.04%
2018/01/29	0	0.00	5	10.80	10.80	-5	39,080	-0.01%
2018/01/25	0	0.00	5	10.80	10.55	-5	41,841	-0.01%
2018/01/24	0	0.00	5	10.70	10.65	-5	41,877	-0.01%
2018/01/23	5	10.55	2	10.55	10.45	3	41,915	0.01%
2018/01/22	0	0.00	15.4	10.78	10.65	-15.4	41,961	-0.04%
2018/01/19	1	10.50	0	0.00	10.50	1	42,084	0.00%
2018/01/18	5	10.56	0	0.00	10.40	5	42,059	0.01%
2018/01/17	13	10.72	5	10.80	10.70	8	41,748	0.02%
2018/01/16	6	10.33	24	10.62	10.90	-18	40,989	-0.04%
2018/01/09	1	9.95	1	9.99	10.10	0	41,218	0.00%
2018/01/08	3	10.25	0	0.00	10.10	3	41,096	0.01%
2018/01/04	4	10.33	34	10.30	10.25	-30	42,327	-0.07%
2018/01/02	0	0.00	1	10.05	10.05	-1	43,334	0.00%