台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)
可現股當沖
  • 股價
    414.0
  • 漲跌
    ▲9.0
  • 漲幅
    +2.22%
  • 成交量
    1,074
  • 產業
    上櫃 電腦及週邊類股
  • 574人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
新普 (6121)籌碼相關-凱基-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2200.000408.50414.0002,2080.00%
2024/05/150400.0000.00395.0002,1950.00%
2024/05/1000.000.2407.00408.50-0.22,195-0.01%
2024/05/0900.004424.00402.00-42,193-0.18%
2024/04/3000.000437.50438.0002,1130.00%
2024/04/2900.000431.00430.0002,1020.00%
2024/04/160418.5000.00416.5002,0680.00%
2024/04/153431.333430.50430.5002,0390.00%
2024/04/102437.481427.50427.0012,0230.05%
2024/04/082436.0000.00434.5022,0080.10%
2024/04/011439.5000.00434.0011,9690.05%
2024/03/291441.481.2450.58448.00-0.21,931-0.01%
2024/03/280456.001461.50451.50-11,807-0.06%
2024/03/2700.000.8456.00456.50-0.81,743-0.05%
2024/03/260.3432.941434.50437.50-0.71,664-0.04%
2024/03/251.3443.851438.50438.000.31,6220.02%
2024/03/221.3454.1100.00456.001.31,5810.08%
2024/03/214.4478.6400.00470.004.41,5360.28%
2024/03/200.1495.5000.00487.000.11,4840.00%
2024/03/180466.0000.00471.0001,3040.00%
2024/03/150473.1100.00469.0001,2750.00%
2024/03/141501.0100.00501.0011,1960.08%
2024/03/130539.0000.00556.0001,1570.00%
2024/03/110469.0000.00477.0001,0870.00%
2024/03/080478.7500.00495.5001,1140.00%
2024/03/0700.001.2482.58487.00-1.21,091-0.11%
2024/03/0500.000.2440.75446.00-0.21,078-0.02%
2024/02/2700.000.1436.50427.00-0.11,088-0.01%
2024/02/2600.000.1432.00435.00-0.11,086-0.01%
2024/02/2200.000.2424.50423.00-0.21,085-0.02%
2024/02/160.1385.5000.00390.000.11,1100.01%
2024/02/150.1386.4800.00385.500.11,1060.01%
2024/02/050.1392.0000.00392.000.11,0920.01%
2024/02/010392.5000.00389.5001,0740.00%
2024/01/260398.0000.00399.5001,0460.00%
2024/01/250403.5000.00405.0001,0430.00%
2024/01/240407.5000.00406.0001,0500.00%
2024/01/150.1397.5500.00397.500.11,0870.01%
2024/01/110.1400.9800.00404.500.11,0830.01%
2024/01/090.1406.0200.00405.000.11,0740.01%
2024/01/080.2408.5000.00411.500.21,0770.02%
2024/01/020414.0000.00413.5001,0450.00%
2023/12/291420.000419.00420.0011,0330.09%
2023/12/2800.000.5414.97419.00-0.51,031-0.05%
2023/12/2600.000405.63406.0001,0140.00%
2023/12/220.1409.0000.00407.000.11,0010.01%
2023/12/200420.5000.00425.5009830.00%
2023/12/190418.620417.54417.5009690.00%
2023/12/180.1428.4500.00426.500.19630.01%
2023/12/120.1411.9000.00412.500.19620.01%
2023/12/110.2415.4400.00415.500.29730.02%
2023/12/080417.500.1419.50418.00-0.1994-0.01%
2023/12/0700.001416.50415.50-11,002-0.10%
2023/12/060.1413.0000.00416.500.11,0020.01%
2023/12/040.1406.5000.00407.000.19410.01%
2023/11/130338.7500.00337.5007190.00%
2023/11/100341.0000.00339.0007260.00%
2023/10/310320.5000.00333.5007540.00%
2023/09/1300.001342.00344.00-1807-0.12%
2023/09/0500.001320.00321.00-1746-0.13%
2023/08/1500.001301.00299.50-1793-0.13%
2023/07/1800.001306.50305.50-1695-0.14%
2023/07/141303.0000.00303.0016620.15%
2023/07/131310.0000.00308.5016470.15%
2023/07/060316.5000.00315.0006630.00%
2023/07/0500.001334.50334.50-1669-0.15%
2023/05/310315.0000.00310.0007410.00%
2023/05/300315.5000.00315.5007300.00%
2023/05/290317.0000.00318.0007380.00%
2023/05/0900.001316.00315.00-1708-0.14%
2023/04/1100.002319.25316.50-2622-0.32%
2023/03/311307.0000.00303.0015600.18%
2023/03/2200.001301.00301.00-1497-0.20%
2023/03/211292.5000.00292.0014840.21%
2023/02/241300.001299.00296.0004880.00%
2023/02/2300.001297.50300.00-1493-0.20%
2023/02/201290.5000.00291.0014940.20%
2023/02/171291.5000.00291.5014970.20%
2023/02/101297.0000.00297.0015150.19%
2023/02/0100.002299.00295.50-2507-0.39%
2022/12/280.1283.0000.00285.500.15490.01%
2022/12/230.1285.5000.00288.500.15500.01%
2022/12/2200.002286.00289.50-2556-0.36%
2022/12/201291.5000.00291.0015450.18%
2022/12/191291.0000.00294.0015390.19%
2022/11/0800.001280.00277.50-1462-0.22%
2022/11/0300.001267.00267.50-1486-0.21%
2022/10/121263.5000.00259.5015920.17%
2022/10/031264.0000.00264.0016400.16%
2022/08/1500.001279.00276.00-1681-0.15%
2022/07/281260.5000.00262.5016470.15%
2022/07/221276.0000.00275.0016190.16%
2022/07/211279.002282.00283.00-1605-0.17%
2022/07/201277.0000.00278.0015970.17%
2022/07/120.1258.0000.00258.000.14910.01%
2022/06/0900.000.1295.50296.50-0.1398-0.03%
2022/05/130.1291.0000.00290.000.13640.03%
2022/02/081319.0000.00319.5018310.12%
2021/12/032335.5000.00336.0029400.21%
2021/12/0200.001328.00330.00-1922-0.11%
2021/11/181323.501321.50320.5008530.00%
2021/11/1500.002307.00326.50-2753-0.27%
2021/11/041303.501306.00303.5007240.00%
2021/11/0300.000.1302.00301.50-0.1717-0.01%
2021/10/211283.5000.00281.5016670.15%
2021/10/1800.001291.00284.50-1692-0.14%
2021/10/151277.0000.00277.0016780.15%
2021/09/080.1307.0000.00306.000.16590.01%
2021/08/131326.001329.00322.0006150.00%
2021/08/110.1355.5000.00353.000.15750.02%
2021/08/1000.000.1359.50359.00-0.1573-0.02%
2021/08/091.1365.4800.00361.001.15800.18%
2021/08/0500.001370.50371.00-1603-0.17%
2021/07/291365.5000.00366.0016140.16%
2021/07/281365.5000.00365.0016250.16%
2021/06/2300.001354.50352.00-1930-0.11%
2021/06/221351.0000.00351.0019460.11%
2021/06/111358.5000.00359.0011,1460.09%
2021/05/2600.001356.50355.50-11,354-0.07%
2021/05/181345.5000.00346.0011,5040.07%
2021/05/0500.001360.00358.00-11,478-0.07%
2021/04/2900.001376.00375.00-11,462-0.07%
2021/04/281375.001375.00376.0001,4630.00%
2021/04/2300.001364.00367.50-11,445-0.07%
2021/04/2200.001364.00363.50-11,468-0.07%
2021/04/191367.0000.00366.0011,4730.07%
2021/04/141.1364.0000.00357.001.11,4900.07%
2021/03/311373.5000.00371.0011,3660.07%
2021/03/261368.0000.00365.0011,3190.08%
2021/03/2500.001361.00360.50-11,289-0.08%
2021/03/231363.001376.00362.0001,2820.00%
2021/03/222382.002379.00373.0001,2610.00%
2021/03/181376.501370.50378.0001,1970.00%
2021/03/171366.5000.00363.5011,1820.08%
2021/03/121362.001357.50365.0001,1710.00%
2021/03/111354.5000.00356.0011,1520.09%
2021/02/2300.001355.50365.00-1956-0.10%
2021/02/221356.0000.00356.5019310.11%
2021/01/1100.001393.50385.50-1735-0.14%
2021/01/061373.0000.00374.5017010.14%
2021/01/0500.001367.00368.00-1693-0.14%
2020/12/281352.0000.00350.5017210.14%
2020/12/1000.001346.00345.00-1609-0.16%
2020/12/0900.001339.00345.00-1596-0.17%
2020/12/071333.0000.00333.0015770.17%
2020/10/1400.001323.50322.50-1623-0.16%
2020/09/241300.0000.00303.0017260.14%
2020/09/011330.0000.00330.0018740.11%
2020/08/0500.001343.00340.50-11,031-0.10%
2020/07/221335.5000.00335.5011,0390.10%
2020/07/2100.001335.00339.50-11,040-0.10%
2020/07/091371.5000.00370.0011,0620.09%
2020/02/2700.001293.50283.50-11,082-0.09%
2020/02/171321.5000.00321.0011,1580.09%
2019/11/041275.001278.50282.0001,1750.00%
2019/10/251269.001275.00275.0001,1500.00%
2019/09/0600.002269.50262.50-2955-0.21%
2019/08/2900.003267.00261.00-3898-0.33%
2019/08/2800.006257.67260.00-6860-0.70%
2019/08/2100.005253.30253.50-5828-0.60%
2019/08/1900.004249.50249.50-4820-0.49%
2019/07/242253.0000.00252.5028330.24%
2019/07/222249.0000.00250.0028280.24%
2019/07/192246.0000.00246.5028210.24%
2019/07/185249.5000.00248.0058170.61%
2019/07/172253.0000.00249.5028200.24%
2019/07/152266.0000.00270.0028030.25%
2019/07/025260.0000.00260.0058100.62%
2019/05/3100.001245.50245.00-11,177-0.08%
2019/05/172237.501241.00236.0011,2500.08%
2019/03/281259.002255.00260.00-11,353-0.07%
2019/03/2700.001245.00244.00-11,277-0.08%
2019/03/211233.501238.00232.5001,2640.00%
2019/03/0800.005220.00219.00-51,221-0.41%
2019/03/075218.0000.00215.5051,2200.41%
2019/01/251223.502225.75222.00-11,177-0.08%
2019/01/0800.005209.00205.00-51,199-0.42%
2019/01/0700.001202.50204.00-11,186-0.08%
2019/01/041201.501204.00205.5001,2020.00%
2019/01/035207.5000.00207.5051,2280.41%
2019/01/021207.5000.00209.5011,2280.08%
2018/12/2700.001203.00207.00-11,223-0.08%
2018/12/2600.008199.88194.00-81,236-0.65%
2018/12/255188.0000.00190.0051,1980.42%
2018/12/201187.501189.50187.5001,2780.00%
2018/12/192185.751188.00184.0011,2970.08%
2018/12/1700.005196.00193.50-51,282-0.39%
2018/12/141192.501196.00196.0001,2980.00%
2018/12/131195.502198.75197.00-11,316-0.08%
2018/12/1200.005194.00195.00-51,320-0.38%
2018/12/072189.0000.00189.0021,3460.15%
2018/12/066192.251195.50190.5051,3850.36%
2018/12/0300.001189.50190.50-11,377-0.07%
2018/11/296186.5800.00183.0061,3930.43%
2018/11/2700.001186.50190.50-11,444-0.07%
2018/11/1900.001184.50185.00-11,580-0.06%
2018/11/151186.5000.00186.5011,6010.06%
2018/11/1400.001189.50190.00-11,618-0.06%
2018/11/081187.5000.00188.0011,7660.06%
2018/11/0100.001182.00185.00-11,739-0.06%
2018/10/292171.252173.75176.5001,6890.00%
2018/10/262176.251178.00178.0011,6690.06%
2018/10/251183.0000.00183.0011,6310.06%
2018/10/231191.5000.00190.5011,5990.06%
2018/10/1900.001199.50198.50-11,580-0.06%
2018/10/1800.001201.00201.50-11,573-0.06%
2018/10/172198.002200.25196.0001,5640.00%
2018/10/161199.5000.00194.0011,5490.06%
2018/10/122186.505187.30191.50-31,526-0.20%
2018/10/114180.881186.50181.5031,5000.20%
2018/10/094198.1300.00197.0041,4600.27%
2018/10/081202.001203.50204.5001,4410.00%
2018/10/051200.501201.50202.0001,4320.00%
2018/10/0400.001207.00209.00-11,404-0.07%
2018/10/031199.5000.00200.5011,3580.07%
2018/09/253211.003212.00210.0001,2350.00%
2018/09/206207.586207.17208.5001,2010.00%
2018/09/183212.503213.00212.5001,1630.00%
2018/09/172211.002211.00211.0001,1490.00%
2018/09/141204.001206.00208.5001,1360.00%
2018/09/134208.254210.88209.5001,1260.00%
2018/09/123210.173.1214.25209.00-0.11,1160.00%
2018/09/111207.001209.00206.5001,0750.00%
2018/09/109207.679208.78210.5001,0850.00%
2018/09/0600.000.1213.00214.00-0.11,0670.00%
2018/09/044222.504219.13222.5001,0340.00%
2018/09/031210.0000.00208.0019880.10%
2018/08/3100.000.1224.00225.00-0.1960-0.01%
2018/08/304222.504.1224.22222.50-0.1948-0.01%
2018/08/293225.003222.33225.0009180.00%
2018/08/284217.254218.00217.0008780.00%
2018/08/274214.504212.75214.5008530.00%
2018/08/241205.501206.50207.0008360.00%
2018/08/232211.252216.00211.0008310.00%
2018/08/223213.503212.83213.5008240.00%
2018/08/2100.000.1210.00211.00-0.1805-0.01%
2018/08/204.1209.754214.13210.500.17790.01%
2018/08/175209.505208.99209.5007510.00%
2018/08/1600.001202.00205.00-1712-0.14%
2018/08/151196.0017200.88200.00-16685-2.33%
2018/08/1400.0011192.45194.00-11611-1.80%
2018/08/1300.005185.40183.00-5570-0.88%
2018/08/0800.0010183.20183.50-10597-1.67%
2018/07/3000.001178.00179.50-1584-0.17%
2018/07/0600.001175.00174.50-1550-0.18%
2018/06/191180.0000.00181.0015460.18%
2018/06/061182.0000.00182.0015200.19%
2018/05/142171.2500.00172.0026070.33%
2018/04/243168.1700.00166.0031,0460.29%
2018/04/233172.1700.00170.0031,1070.27%
2018/04/181175.0000.00175.0011,1890.08%
2018/04/101176.5000.00177.5011,2000.08%
2018/04/092177.5000.00177.5021,2050.17%
2018/04/032180.2500.00180.0021,1990.17%
2018/04/0200.001184.00183.00-11,202-0.08%
2018/03/0600.001182.50181.50-11,157-0.09%
2018/02/231185.002188.50189.00-11,132-0.09%
2018/02/2200.003186.00184.00-31,131-0.27%
2018/02/0800.001177.50179.00-11,098-0.09%
2018/02/062173.0000.00174.0021,0880.18%
2018/02/051182.0000.00188.0011,0490.10%
2018/02/0200.001190.00190.00-11,033-0.10%
2018/02/015184.0000.00186.5051,0280.49%
2018/01/2900.001191.00191.00-11,028-0.10%
2018/01/2500.001.2195.92194.00-1.21,034-0.12%
2018/01/243193.0000.00192.0031,0260.29%
2018/01/2200.002197.00199.50-2958-0.21%
2018/01/191196.003191.00192.50-2921-0.22%
2018/01/1800.005188.60189.00-5861-0.58%
2018/01/1700.0013183.96186.00-13829-1.57%
2018/01/1600.005182.10179.00-5762-0.66%
00939 00940 ETF成分股拉高出貨,聯發科 聯電 長榮 漢唐 新普 中美晶,股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨-2024/03/14
奇鋐&雙鴻創新高,新普漲停創新高,還可以買嗎?Anue鉅亨-2024/03/13
新普 相關文章