茂迪 (6244)-凱基-苗栗券商分點個股進出

台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)

可現股當沖

股價
23.15
漲跌
▲0.20
漲幅
+0.87%
成交量
788張
產業
上櫃光電類股
609人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂迪 (6244)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	5	23.10	23.15	-5	1,682	-0.30%
2024/10/21	0	0.00	3	24.70	24.70	-3	2,528	-0.12%
2024/09/05	1	24.45	0	0.00	24.00	1	9,171	0.01%
2024/09/03	0	0.00	5	26.06	26.00	-5	9,164	-0.05%
2024/08/30	3	26.90	0	0.00	26.80	3	9,308	0.03%
2024/08/28	1	26.50	0	0.00	26.45	1	9,336	0.01%
2024/08/08	0	0.00	1	25.20	25.35	-1	9,798	-0.01%
2024/08/05	1	25.35	0	0.00	25.10	1	9,717	0.01%
2024/07/29	2	28.75	0	0.00	28.55	2	9,622	0.02%
2024/07/19	0.1	30.80	0	0.00	31.00	0.1	9,350	0.00%
2024/07/18	0	0.00	5	31.70	31.00	-5	9,257	-0.05%
2024/07/16	8.1	32.23	0	0.00	31.95	8.1	9,238	0.09%
2024/07/15	0	0.00	2	31.95	32.00	-2	9,519	-0.02%
2024/07/12	3	32.87	1.1	32.52	32.40	2	9,547	0.02%
2024/07/11	0.1	32.60	5.2	32.40	32.15	-5.1	9,517	-0.05%
2024/07/10	5.1	32.70	3	32.10	32.00	2.1	9,424	0.02%
2024/07/09	3	32.50	5	32.36	32.95	-2	9,275	-0.02%
2024/07/08	2	33.50	0	0.00	33.15	2	9,064	0.02%
2024/07/05	1.1	34.59	18	34.51	34.70	-16.9	8,838	-0.19%
2024/07/04	3.2	34.47	3	34.60	34.25	0.2	8,619	0.00%
2024/07/03	15	34.40	8	34.07	34.40	7	8,179	0.09%
2024/07/02	17	33.77	10.9	33.36	34.25	6.1	7,157	0.09%
2024/07/01	2	32.23	1	31.20	31.15	1	5,951	0.02%
2024/06/28	4	32.21	4	31.80	31.95	0	5,723	0.00%
2024/06/27	3	30.00	6	31.09	31.90	-3	4,672	-0.06%
2024/06/21	0	0.00	2	28.10	28.40	-2	3,891	-0.05%
2024/06/06	0	0.00	0.2	28.50	28.10	-0.2	4,139	-0.01%
2024/06/05	0	0.00	0.1	28.65	29.00	-0.1	4,099	0.00%
2024/06/03	0	0.00	1	27.50	28.35	-1	4,035	-0.02%
2024/05/23	0.1	27.80	0	0.00	27.90	0.1	4,055	0.00%
2024/05/22	0.1	28.35	0	0.00	28.40	0.1	4,006	0.00%
2024/05/20	0	0.00	0.2	28.55	28.15	-0.2	3,905	-0.01%
2024/05/17	1.2	28.74	7	29.00	28.70	-5.8	3,809	-0.15%
2024/04/26	2	26.70	0	0.00	26.65	2	3,158	0.06%
2024/04/24	2	27.50	0	0.00	27.35	2	3,137	0.06%
2024/04/19	1	28.95	4	28.40	27.60	-3	3,058	-0.10%
2024/04/18	1	28.40	3	28.78	28.55	-2	2,712	-0.07%
2024/04/17	0.1	28.30	0	0.00	28.30	0.1	2,633	0.00%
2024/04/10	0	0.00	1	27.70	28.15	-1	2,465	-0.04%
2024/04/09	4	27.70	0	0.00	27.30	4	2,369	0.17%
2024/03/28	0.1	28.25	1	27.80	28.25	-0.9	2,231	-0.04%
2024/03/22	2	27.80	1	28.00	28.10	1	2,246	0.04%
2024/03/15	1	26.00	0	0.00	26.85	1	2,008	0.05%
2024/03/14	0	0.00	1	26.30	26.20	-1	1,946	-0.05%
2024/03/12	0	0.00	1	26.80	26.65	-1	1,938	-0.05%
2024/03/11	1	27.20	0	0.00	26.90	1	1,928	0.05%
2024/03/08	0	0.00	1	26.05	25.85	-1	1,913	-0.05%
2024/03/01	1	27.70	0	0.00	27.35	1	1,861	0.05%
2024/02/23	0	0.00	1	26.15	25.95	-1	1,782	-0.06%
2024/01/17	0	0.00	5	26.30	26.00	-5	2,196	-0.23%
2023/12/22	0	0.00	4	28.35	28.30	-4	3,041	-0.13%
2023/12/20	0	0.00	1.2	28.64	28.85	-1.2	2,991	-0.04%
2023/12/19	1	28.15	0	0.00	28.10	1	2,852	0.04%
2023/12/04	2	27.90	0	0.00	27.90	2	2,763	0.07%
2023/11/09	2	27.90	0	0.00	27.60	2	2,840	0.07%
2023/11/06	0	0.00	3	28.45	28.80	-3	2,786	-0.11%
2023/10/27	1	27.95	0	0.00	27.90	1	2,671	0.04%
2023/10/18	2	29.40	0	0.00	29.30	2	2,325	0.09%
2023/10/16	2	29.33	0	0.00	28.90	2	2,244	0.09%
2023/10/04	0	0.00	2	27.15	27.05	-2	2,236	-0.09%
2023/09/20	1	26.45	0	0.00	26.40	1	3,004	0.03%
2023/09/01	1	29.20	0	0.00	29.00	1	4,467	0.02%
2023/08/23	0	0.00	1	28.05	28.00	-1	4,921	-0.02%
2023/08/21	2	28.68	3	28.70	28.60	-1	5,026	-0.02%
2023/08/15	0	0.00	2	28.45	28.45	-2	5,227	-0.04%
2023/08/14	0	0.00	2	28.00	28.10	-2	5,420	-0.04%
2023/08/02	5	29.50	0	0.00	29.45	5	6,419	0.08%
2023/08/01	3	29.95	0	0.00	29.95	3	6,528	0.05%
2023/07/25	1	29.85	0	0.00	30.25	1	7,980	0.01%
2023/07/24	2	29.53	0	0.00	29.90	2	8,168	0.02%
2023/07/21	1	30.35	0	0.00	30.30	1	8,300	0.01%
2023/07/19	1	31.55	0	0.00	31.25	1	8,722	0.01%
2023/07/18	6	32.10	2	32.20	31.90	4	9,859	0.04%
2023/07/14	11	32.60	1	32.55	32.55	10	11,866	0.08%
2023/07/12	4	33.00	0	0.00	32.75	4	12,611	0.03%
2023/07/10	2	33.85	1	33.55	33.55	1	12,884	0.01%
2023/07/07	3	33.70	7	33.27	33.75	-4	13,498	-0.03%
2023/07/06	6.1	34.93	0	0.00	34.75	6.1	13,512	0.04%
2023/07/05	11	35.02	0	0.00	34.50	11	13,480	0.08%
2023/07/04	2	34.28	1	34.45	34.00	1	13,445	0.01%
2023/06/30	3	34.07	1	34.05	34.10	2	13,564	0.01%
2023/06/26	2	33.90	0	0.00	33.25	2	14,697	0.01%
2023/06/21	1	34.10	8	34.20	34.25	-7	14,890	-0.05%
2023/06/20	3	34.55	6	34.42	34.60	-3	15,218	-0.02%
2023/06/19	3	32.60	10	32.65	32.80	-7	15,091	-0.05%
2023/06/16	19.8	33.24	2	33.40	33.40	17.8	15,871	0.11%
2023/06/15	2	32.45	0	0.00	32.50	2	16,934	0.01%
2023/06/14	0	0.00	3	32.70	32.60	-3	17,638	-0.02%
2023/06/13	1	32.40	0	0.00	32.35	1	17,951	0.01%
2023/06/12	3	32.58	0	0.00	32.50	3	18,348	0.02%
2023/06/09	0	0.00	1	33.50	33.60	-1	18,647	-0.01%
2023/06/08	1	33.75	6	33.81	33.75	-5	18,627	-0.03%
2023/06/07	12	33.38	9	33.19	33.20	3	18,570	0.02%
2023/06/06	3	34.30	2	34.28	34.30	1	18,397	0.01%
2023/06/05	1	35.05	0	0.00	35.10	1	18,382	0.01%
2023/06/01	1	34.30	0	0.00	34.25	1	18,296	0.01%
2023/05/30	1	34.70	0	0.00	34.65	1	18,217	0.01%
2023/05/29	0	0.00	3	35.47	35.40	-3	18,102	-0.02%
2023/05/25	3	34.45	11	34.70	34.55	-8	17,928	-0.04%
2023/05/23	4	34.91	2	35.03	34.90	2	17,855	0.01%
2023/05/22	1	35.10	0	0.00	35.10	1	17,845	0.01%
2023/05/19	0.1	34.10	0	0.00	34.10	0.1	17,826	0.00%
2023/05/18	2.1	34.22	2	34.38	34.65	0.1	17,750	0.00%
2023/05/12	2	34.05	0	0.00	34.10	2	17,348	0.01%
2023/05/11	1	34.10	1	33.85	33.80	0	17,294	0.00%
2023/05/10	3	34.57	30	34.20	34.35	-27	17,229	-0.16%
2023/05/09	24	35.19	15	35.25	34.50	9	17,048	0.05%
2023/05/08	2.1	38.20	1	38.45	38.30	1.1	16,604	0.01%
2023/05/05	8.1	39.48	2	38.80	38.50	6.1	16,567	0.04%
2023/05/04	5	39.39	2	39.15	39.70	3	16,043	0.02%
2023/05/03	20	39.38	51	39.14	39.70	-31	15,936	-0.19%
2023/05/02	21	38.70	0	0.00	39.30	21	15,785	0.13%
2023/04/28	2	37.80	0	0.00	37.75	2	15,503	0.01%
2023/04/27	8	37.78	4	38.30	37.55	4	15,413	0.03%
2023/04/26	11.1	38.34	0	0.00	38.75	11.1	15,186	0.07%
2023/04/25	24	38.37	1	38.60	37.75	23	14,976	0.15%
2023/04/24	0	0.00	13	38.93	39.10	-13	14,726	-0.09%
2023/04/21	0	0.00	55	39.49	38.55	-55	14,513	-0.38%
2023/04/20	36.1	41.16	9	40.48	40.00	27.1	13,345	0.20%
2023/04/19	2	39.58	17.1	40.79	41.40	-15.1	12,094	-0.12%
2023/04/18	8.1	38.51	7	38.14	37.65	1.1	11,245	0.01%
2023/04/17	8	36.60	0	0.00	36.65	8	10,662	0.08%
2023/04/14	3	36.85	9	36.90	36.70	-6	10,675	-0.06%
2023/04/13	9	37.00	1	36.90	36.85	8	10,604	0.08%
2023/04/12	17	38.25	22	38.30	38.00	-5	10,387	-0.05%
2023/04/11	8	36.51	3	36.68	36.45	5	9,806	0.05%
2023/04/10	4	36.58	3	36.57	36.65	1	9,750	0.01%
2023/04/07	1	36.25	1	36.70	36.45	0	9,726	0.00%
2023/04/06	1	36.45	0	0.00	36.40	1	9,689	0.01%
2023/03/31	0	0.00	15	36.13	36.65	-15	9,633	-0.16%
2023/03/30	10	36.25	0	0.00	36.30	10	9,552	0.10%
2023/03/29	5	35.65	0	0.00	36.20	5	9,305	0.05%
2023/03/28	3	35.82	17	35.62	35.75	-14	9,264	-0.15%
2023/03/27	12	37.87	2.1	37.20	36.45	9.9	9,109	0.11%
2023/03/23	1	36.70	42	36.32	36.30	-41	8,497	-0.48%
2023/03/22	0	0.00	5	36.25	36.25	-5	8,257	-0.06%
2023/03/21	36	35.89	19.1	36.58	36.50	16.9	8,187	0.21%
2023/03/20	24	34.96	30.1	34.34	35.80	-6.1	8,002	-0.08%
2023/03/17	18	33.25	10.3	33.63	33.90	7.7	7,013	0.11%
2023/03/16	36	31.21	6	30.75	30.85	30	6,466	0.46%
2023/03/15	0	0.00	3.2	31.78	31.95	-3.2	6,122	-0.05%
2023/03/14	3	30.73	5	30.25	30.00	-2	5,647	-0.04%
2023/03/10	0.2	29.40	0	0.00	29.15	0.2	5,226	0.00%
2023/03/08	10	29.85	0	0.00	29.85	10	5,152	0.19%
2023/02/20	2	28.90	0	0.00	28.95	2	4,946	0.04%
2023/02/16	0	0.00	1	28.95	28.90	-1	4,878	-0.02%
2023/02/10	0	28.50	0	0.00	28.50	0	4,872	0.00%
2023/02/03	0	0.00	2	29.70	29.95	-2	4,725	-0.04%
2023/02/01	0	0.00	1	29.50	29.20	-1	4,482	-0.02%
2023/01/31	1	29.00	1	29.00	29.00	0	4,343	0.00%
2023/01/12	0.2	27.79	0	0.00	27.70	0.2	4,376	0.00%
2023/01/10	0.2	28.40	0	0.00	28.35	0.2	4,376	0.00%
2023/01/05	0.1	28.95	0	0.00	28.45	0.1	4,393	0.00%
2023/01/04	0.2	29.45	3.2	29.75	29.50	-3.1	4,308	-0.07%
2023/01/03	0.2	28.45	0	0.00	28.50	0.2	4,166	0.00%
2022/12/28	0.1	29.15	0	0.00	29.00	0.1	4,035	0.00%
2022/12/26	4	28.90	0	0.00	28.70	4	3,876	0.10%
2022/12/23	1	27.85	0	0.00	28.35	1	3,780	0.03%
2022/12/22	0	0.00	15	27.93	28.35	-15	3,752	-0.40%
2022/12/21	0	0.00	5	27.50	27.40	-5	3,735	-0.13%
2022/12/20	4	27.39	3	28.10	27.25	1	3,726	0.03%
2022/12/16	8	30.16	1	30.25	28.95	7	3,607	0.19%
2022/12/15	9	30.38	6	30.42	30.60	3	3,320	0.09%
2022/12/13	16	29.85	0	0.00	29.10	16	2,984	0.54%
2022/12/12	13	30.42	13	30.84	30.70	0	2,828	0.00%
2022/12/02	0	0.00	3	26.40	26.30	-3	1,961	-0.15%
2022/11/17	1	26.00	0	0.00	26.00	1	2,473	0.04%
2022/11/16	0	0.00	3	26.05	26.00	-3	2,478	-0.12%
2022/11/11	0	0.00	2	25.15	25.15	-2	2,516	-0.08%
2022/11/07	3	25.20	0	0.00	24.90	3	2,579	0.12%
2022/10/06	0	0.00	1	27.00	27.05	-1	2,604	-0.04%
2022/10/03	2	26.70	0	0.00	26.45	2	2,634	0.08%
2022/09/19	1	28.45	0	0.00	28.30	1	3,006	0.03%
2022/09/16	0	0.00	1	29.50	29.50	-1	2,994	-0.03%
2022/09/15	0	0.00	1	28.15	28.20	-1	2,967	-0.03%
2022/09/07	0	0.00	11	27.05	26.55	-11	3,023	-0.36%
2022/09/06	21	27.58	10	27.41	27.05	11	2,997	0.37%
2022/09/02	0	0.00	1	28.95	28.60	-1	2,917	-0.03%
2022/09/01	1	29.05	1	28.65	28.85	0	2,875	0.00%
2022/08/31	0.2	28.45	0	0.00	28.50	0.2	2,800	0.01%
2022/08/30	0	0.00	3	29.45	29.00	-3	2,641	-0.11%
2022/08/16	1	28.50	0	0.00	28.45	1	2,372	0.04%
2022/08/15	1	28.60	0	0.00	28.80	1	2,341	0.04%
2022/08/12	0	0.00	10	28.37	28.30	-10	2,296	-0.44%
2022/08/09	10	29.67	0	0.00	28.65	10	2,303	0.43%
2022/08/01	2	29.70	1	29.50	29.40	1	2,232	0.04%
2022/07/29	2	28.53	0	0.00	29.80	2	2,207	0.09%
2022/07/28	0	0.00	3	27.82	27.80	-3	2,167	-0.14%
2022/07/21	3	28.10	0	0.00	28.25	3	2,186	0.14%
2022/07/20	0	0.00	1	28.50	28.05	-1	2,214	-0.05%
2022/07/15	0	0.00	0.3	28.10	27.80	-0.3	2,431	-0.01%
2022/07/13	0	0.00	0.2	28.70	28.20	-0.2	2,571	-0.01%
2022/07/11	1	29.80	0.5	28.90	29.80	0.5	2,723	0.02%
2022/07/08	1	30.50	1	30.40	29.65	0	2,708	0.00%
2022/07/05	1	30.40	0	0.00	31.00	1	2,850	0.04%
2022/06/23	2	29.90	3	29.77	29.30	-1	2,683	-0.04%
2022/06/09	3	29.75	1	29.85	29.80	2	3,437	0.06%
2022/06/08	1	29.45	0	29.45	29.85	1	3,486	0.03%
2022/05/17	1	28.40	10	28.60	28.35	-9	4,392	-0.20%
2022/05/16	0	0.00	11	27.85	27.35	-11	4,369	-0.25%
2022/05/13	20	27.70	0	0.00	27.60	20	4,362	0.46%
2022/04/25	0	0.00	10	33.75	33.10	-10	4,395	-0.23%
2022/04/21	8	34.23	18	34.52	33.70	-10	4,262	-0.23%
2022/04/07	0	0.00	1	33.85	33.00	-1	4,205	-0.02%
2022/03/30	1	34.10	0	0.00	33.20	1	4,312	0.02%
2022/03/23	20	34.10	0	0.00	33.95	20	5,000	0.40%
2022/03/22	20	34.65	22	34.43	34.15	-2	5,151	-0.04%
2022/03/21	10	34.80	35	34.81	34.50	-25	5,298	-0.47%
2022/03/17	1	33.90	1	34.25	34.15	0	6,133	0.00%
2022/03/16	1	33.95	6	34.83	34.60	-5	6,484	-0.08%
2022/03/09	0	0.00	7	32.84	33.30	-7	7,023	-0.10%
2022/03/04	6	32.78	0	0.00	32.70	6	7,165	0.08%
2022/03/03	0	0.00	6	33.52	33.45	-6	7,322	-0.08%
2022/03/02	0	0.00	1	32.45	32.50	-1	7,421	-0.01%
2022/03/01	2	31.55	0	0.00	31.80	2	7,699	0.03%
2022/02/22	2	30.45	0	0.00	30.55	2	8,660	0.02%
2022/02/18	1	30.90	0	0.00	31.10	1	8,723	0.01%
2022/02/07	2	31.55	2	31.45	31.40	0	9,539	0.00%
2022/01/26	0	0.00	2	30.05	31.00	-2	9,591	-0.02%
2022/01/20	10	32.30	0	0.00	32.25	10	10,595	0.09%
2022/01/19	0	0.00	5	32.25	32.00	-5	10,649	-0.05%
2022/01/14	0	0.00	2	32.75	32.05	-2	10,703	-0.02%
2022/01/12	0	34.35	0	0.00	33.55	0	10,649	0.00%
2022/01/11	5	34.30	0	0.00	34.35	5	10,691	0.05%
2022/01/10	2	34.85	0	0.00	34.20	2	10,627	0.02%
2022/01/07	2	33.85	0	0.00	34.10	2	10,624	0.02%
2022/01/05	1	36.65	0	0.00	36.00	1	10,825	0.01%
2022/01/03	0	36.30	0	0.00	35.90	0	10,807	0.00%
2021/12/29	2	35.85	0	0.00	36.35	2	10,774	0.02%
2021/12/28	1	36.50	0	0.00	35.50	1	10,747	0.01%
2021/12/24	1	36.00	1	35.85	36.00	0	11,243	0.00%
2021/12/20	21	37.97	15	38.18	37.05	6	11,091	0.05%
2021/12/17	2	36.98	5	37.18	36.35	-3	10,711	-0.03%
2021/12/16	11	37.68	7.6	36.99	37.45	3.4	10,512	0.03%
2021/12/15	1	36.40	0	0.00	36.55	1	10,342	0.01%
2021/12/14	14	38.47	16	37.79	36.55	-2	10,140	-0.02%
2021/12/13	3	38.13	0	0.00	37.70	3	9,629	0.03%
2021/12/10	0	0.00	11	37.45	37.60	-11	9,073	-0.12%
2021/12/09	3	35.87	0	0.00	35.80	3	8,484	0.04%
2021/12/08	0	0.00	3	35.35	35.45	-3	8,186	-0.04%
2021/12/07	1	34.70	0	0.00	34.35	1	8,052	0.01%
2021/12/06	0	0.00	2	34.55	34.65	-2	7,958	-0.03%
2021/12/03	2	35.38	0	0.00	34.05	2	7,745	0.03%
2021/12/02	2	33.00	0	0.00	33.30	2	7,387	0.03%
2021/12/01	0	0.00	1	32.90	33.40	-1	7,321	-0.01%
2021/11/30	1	34.85	0	0.00	33.00	1	7,240	0.01%
2021/11/29	2	33.78	1	35.00	34.20	1	7,019	0.01%
2021/11/26	0	0.00	20	36.70	35.55	-20	6,815	-0.29%
2021/11/25	0	0.00	1	36.10	36.30	-1	6,566	-0.02%
2021/11/24	3	35.23	31	36.40	37.05	-28	6,342	-0.44%
2021/11/23	2	34.80	8	34.80	34.35	-6	5,772	-0.10%
2021/11/19	1	32.65	0	0.00	32.30	1	5,384	0.02%
2021/11/18	1	32.50	0	0.00	33.10	1	5,356	0.02%
2021/11/16	0	0.00	3	33.05	32.65	-3	5,292	-0.06%
2021/11/15	3	32.10	4	32.51	32.95	-1	5,266	-0.02%
2021/11/12	1	31.50	1	31.15	31.75	0	5,213	0.00%
2021/11/11	0	0.00	1	33.15	33.00	-1	5,117	-0.02%
2021/11/10	2	34.20	1	34.00	33.85	1	5,084	0.02%
2021/11/09	5	34.39	10	34.10	34.50	-5	5,036	-0.10%
2021/11/08	6	34.20	10	33.95	33.80	-4	4,891	-0.08%
2021/11/05	0	0.00	10	33.80	33.95	-10	4,849	-0.21%
2021/11/04	0	0.00	10	34.05	34.30	-10	4,796	-0.21%
2021/11/02	40	32.97	1	32.95	32.95	39	4,587	0.85%
2021/11/01	27	33.85	37	34.82	32.85	-10	4,443	-0.23%
2021/10/28	10	31.95	10	32.20	32.10	0	3,851	0.00%
2021/10/25	1	30.50	0	0.00	30.20	1	3,632	0.03%
2021/10/21	0	0.00	1	30.55	29.90	-1	3,714	-0.03%
2021/10/18	10	30.55	0	0.00	30.60	10	3,767	0.27%
2021/10/14	0	0.00	5	30.25	30.70	-5	3,934	-0.13%
2021/10/13	0	0.00	1	30.50	30.40	-1	4,192	-0.02%
2021/10/07	0	0.00	4	28.70	28.55	-4	4,166	-0.10%
2021/10/05	1	27.75	0	0.00	28.70	1	4,439	0.02%
2021/10/01	8	31.36	2	31.20	30.45	6	4,314	0.14%
2021/09/16	1	29.00	0	0.00	29.30	1	4,923	0.02%
2021/09/13	5	29.75	10	29.70	29.40	-5	5,138	-0.10%
2021/09/10	5	29.05	0	0.00	29.25	5	5,122	0.10%
2021/09/07	0	0.00	1	28.75	28.75	-1	5,716	-0.02%
2021/08/30	2	30.70	1	30.85	30.25	1	5,997	0.02%
2021/08/27	1	30.40	0	0.00	29.20	1	5,910	0.02%
2021/08/25	0	0.00	1	29.00	28.80	-1	5,885	-0.02%
2021/08/17	1	28.30	0	0.00	27.80	1	6,028	0.02%
2021/08/16	11	28.64	0	0.00	28.25	11	6,066	0.18%
2021/08/13	1	29.55	0	0.00	29.40	1	6,074	0.02%
2021/08/03	1	33.00	0	0.00	32.95	1	6,602	0.02%
2021/07/29	1	32.30	0	0.00	32.60	1	6,801	0.01%
2021/07/26	0	0.00	5	34.45	34.20	-5	6,964	-0.07%
2021/07/23	10	33.45	0.5	33.70	33.30	9.5	6,903	0.14%
2021/07/21	0	0.00	2	34.60	33.60	-2	6,958	-0.03%
2021/07/20	5	34.20	3	34.25	34.35	2	6,908	0.03%
2021/07/19	6	35.25	24	35.07	35.05	-18	6,827	-0.26%
2021/07/16	0	0.00	3	34.73	33.35	-3	6,559	-0.05%
2021/07/14	20	33.05	0	0.00	33.00	20	6,597	0.30%
2021/07/13	5	33.87	0	0.00	33.60	5	6,669	0.07%
2021/07/12	0	0.00	1	34.70	34.65	-1	6,725	-0.01%
2021/07/09	0	0.00	20	33.10	33.00	-20	6,636	-0.30%
2021/07/06	1	32.95	4	32.85	32.95	-3	7,967	-0.04%
2021/07/05	1	33.70	0	0.00	33.40	1	8,107	0.01%
2021/07/02	5	33.00	0	0.00	32.55	5	8,243	0.06%
2021/06/30	3	35.40	10	35.09	34.85	-7	8,285	-0.08%
2021/06/28	2	31.60	0	0.00	31.60	2	7,777	0.03%
2021/06/24	5	31.65	0	0.00	32.00	5	8,290	0.06%
2021/06/23	2	32.25	0	0.00	31.50	2	8,554	0.02%
2021/06/22	2	31.50	0	0.00	30.60	2	8,677	0.02%
2021/06/17	0	0.00	2	33.00	32.40	-2	9,929	-0.02%
2021/06/16	8	33.28	3	32.75	32.60	5	10,226	0.05%
2021/06/15	0	0.00	1	31.75	31.55	-1	10,086	-0.01%
2021/06/11	2	31.28	1	31.05	31.05	1	10,134	0.01%
2021/06/09	0	0.00	2	30.30	30.30	-2	10,742	-0.02%
2021/06/08	2	31.20	0	0.00	30.10	2	11,384	0.02%
2021/06/04	1	30.70	20	30.70	30.35	-19	12,473	-0.15%
2021/06/02	3	31.40	2	31.50	31.25	1	12,527	0.01%
2021/06/01	10	31.70	1	32.20	32.15	9	12,512	0.07%
2021/05/27	2	30.80	0	0.00	30.65	2	12,530	0.02%
2021/05/26	1	30.65	0	0.00	30.55	1	12,544	0.01%
2021/05/25	2	31.18	1	31.60	30.50	1	12,578	0.01%
2021/05/24	2	30.00	1	30.45	30.15	1	12,699	0.01%
2021/05/18	0	0.00	1	28.90	29.60	-1	12,658	-0.01%
2021/05/14	3	31.05	6	30.42	29.90	-3	12,570	-0.02%
2021/05/13	6	29.17	0	0.00	28.65	6	12,473	0.05%
2021/05/12	1	29.90	5	28.75	28.80	-4	12,536	-0.03%
2021/05/11	2	32.60	0.1	35.00	31.85	1.9	12,411	0.01%
2021/05/10	10	35.30	0	0.00	35.30	10	12,408	0.08%
2021/05/07	2	35.05	10	34.40	34.85	-8	12,441	-0.06%
2021/05/06	1	34.35	0	0.00	35.00	1	12,431	0.01%
2021/05/04	7	33.05	0	0.00	33.05	7	12,308	0.06%
2021/05/03	1	36.80	3	37.20	35.80	-2	12,219	-0.02%
2021/04/29	1	37.35	1	36.65	36.65	0	12,256	0.00%
2021/04/27	10	38.65	5	38.28	38.20	5	12,318	0.04%
2021/04/22	1	38.25	0	0.00	37.20	1	12,431	0.01%
2021/04/21	15	39.37	15	38.86	38.85	0	12,342	0.00%
2021/04/20	0	0.00	1	38.70	38.05	-1	12,238	-0.01%
2021/04/19	5	37.98	0	0.00	37.90	5	12,197	0.04%
2021/04/16	6	38.57	0	0.00	38.40	6	12,152	0.05%
2021/04/15	10	38.05	0	0.00	38.10	10	12,144	0.08%
2021/04/14	11	39.15	7	38.09	37.55	4	12,439	0.03%
2021/04/13	18	40.12	15.7	42.41	39.30	2.3	12,106	0.02%
2021/04/12	5	39.90	0	0.00	39.35	5	11,238	0.04%
2021/04/09	0	0.00	1	39.75	39.30	-1	11,208	-0.01%
2021/04/08	1	40.30	2	40.03	39.35	-1	11,119	-0.01%
2021/04/07	5	39.51	0	0.00	39.50	5	11,097	0.05%
2021/04/06	1	38.95	2	38.75	38.30	-1	11,063	-0.01%
2021/04/01	1	38.65	1	38.25	38.25	0	11,063	0.00%
2021/03/31	11	39.20	1	39.15	38.90	10	11,139	0.09%
2021/03/30	2	39.80	0	0.00	39.30	2	11,680	0.02%
2021/03/29	28	39.99	16	40.38	39.85	12	11,839	0.10%
2021/03/26	20.3	38.00	21	37.98	38.20	-0.7	11,521	-0.01%
2021/03/25	1.1	38.87	2	39.85	38.85	-0.9	11,271	-0.01%
2021/03/24	3	39.60	0.5	39.55	39.30	2.5	11,053	0.02%
2021/03/23	0.5	40.05	6	41.03	39.30	-5.5	10,912	-0.05%
2021/03/22	32	41.93	49	42.06	41.00	-17	10,611	-0.16%
2021/03/19	5	36.12	5	35.85	39.75	0	9,932	0.00%
2021/03/18	1	37.75	2	37.38	36.15	-1	9,580	-0.01%
2021/03/17	2	36.38	1	36.55	36.75	1	9,302	0.01%
2021/03/16	7	37.00	1	37.40	36.60	6	9,178	0.07%
2021/03/15	11	37.82	3	37.93	37.60	8	8,893	0.09%
2021/03/12	4	36.89	5	36.87	37.00	-1	8,420	-0.01%
2021/03/11	2	35.68	9	35.58	35.10	-7	7,820	-0.09%
2021/03/10	5	33.90	3	34.55	34.95	2	7,032	0.03%
2021/03/09	3	31.80	0	0.00	31.80	3	6,769	0.04%
2021/03/08	0	30.70	0	0.00	30.90	0	6,786	0.00%
2021/03/05	0	0.00	1	31.50	30.85	-1	6,837	-0.01%
2021/03/04	0	31.40	4	31.58	31.40	-4	7,299	-0.05%
2021/03/02	0	0.00	3	31.25	31.45	-3	7,646	-0.04%
2021/02/24	6	32.26	6	32.49	31.85	0	8,705	0.00%
2021/02/22	1	30.95	0	0.00	31.30	1	9,636	0.01%
2021/02/19	0	0.00	2	30.65	30.65	-2	9,771	-0.02%
2021/02/03	0	0.00	3	29.60	28.70	-3	11,424	-0.03%
2021/02/02	1	27.65	1	27.90	27.75	0	11,465	0.00%
2021/02/01	1	26.70	0.7	27.65	27.55	0.3	11,797	0.00%
2021/01/29	4	28.46	0	0.00	27.45	4	12,180	0.03%
2021/01/28	0	0.00	3	29.10	29.00	-3	12,994	-0.02%
2021/01/27	1	30.10	0	0.00	30.10	1	13,435	0.01%
2021/01/26	1	30.20	0	0.00	30.60	1	13,612	0.01%
2021/01/25	0	0.00	5	31.30	30.95	-5	13,931	-0.04%
2021/01/22	2	31.20	11	30.86	31.10	-9	14,268	-0.06%
2021/01/21	10	30.05	5	31.15	30.05	5	14,716	0.03%
2021/01/19	1	32.70	0	0.00	32.05	1	16,551	0.01%
2021/01/18	1	30.90	0	0.00	30.80	1	16,693	0.01%
2021/01/15	1	31.70	3.3	31.87	32.00	-2.3	16,881	-0.01%
2021/01/13	1	32.90	0	0.00	32.60	1	17,257	0.01%
2021/01/12	1	32.95	0	0.00	33.05	1	17,699	0.01%
2021/01/08	2	33.93	3	34.40	34.15	-1	19,115	-0.01%
2021/01/07	3	35.43	7	35.15	34.35	-4	20,158	-0.02%
2021/01/06	5	33.39	0	0.00	33.20	5	20,909	0.02%
2021/01/05	0	0.00	1	34.30	34.05	-1	21,609	0.00%
2020/12/30	20	35.60	10	34.75	35.55	10	24,449	0.04%
2020/12/29	0	0.00	6	34.63	34.45	-6	25,099	-0.02%
2020/12/28	4	33.64	0	0.00	33.55	4	25,247	0.02%
2020/12/25	3	34.13	1	35.00	34.05	2	25,367	0.01%
2020/12/24	10	34.80	15	35.49	34.30	-5	25,417	-0.02%
2020/12/23	1	34.55	3	33.67	34.75	-2	25,128	-0.01%
2020/12/18	1	33.35	0	0.00	33.00	1	26,041	0.00%
2020/12/16	1	34.10	0	0.00	33.50	1	27,316	0.00%
2020/12/11	1	33.00	0	0.00	32.65	1	29,519	0.00%
2020/12/08	0	0.00	2	34.75	34.55	-2	31,713	-0.01%
2020/12/04	1	34.95	0	0.00	34.50	1	32,016	0.00%
2020/12/03	1	36.10	0	0.00	35.10	1	32,139	0.00%
2020/12/02	3	35.72	0	0.00	35.35	3	32,229	0.01%
2020/12/01	1	37.05	0	0.00	37.00	1	32,388	0.00%
2020/11/30	1	36.55	13	37.23	38.10	-12	32,581	-0.04%
2020/11/27	5	36.45	5	36.00	36.00	0	32,210	0.00%
2020/11/26	6	36.66	8	36.05	35.90	-2	32,229	-0.01%
2020/11/25	7	36.47	3	35.75	36.40	4	32,332	0.01%
2020/11/24	5	35.50	2	35.58	35.50	3	31,994	0.01%
2020/11/23	0	0.00	4	34.15	34.50	-4	32,096	-0.01%
2020/11/20	3	34.67	1	34.80	34.80	2	32,402	0.01%
2020/11/19	13	34.16	20	34.13	34.00	-7	32,534	-0.02%
2020/11/18	9	32.82	0	0.00	33.00	9	32,354	0.03%
2020/11/17	6	33.16	1	32.75	33.00	5	33,304	0.02%
2020/11/16	10	32.39	10	31.70	31.70	0	32,892	0.00%
2020/11/13	11	31.89	10.6	32.53	32.65	0.4	32,813	0.00%
2020/11/12	13.7	33.47	25	31.72	32.50	-11.3	33,003	-0.03%
2020/11/11	11	35.28	2	34.20	34.10	9	32,508	0.03%
2020/11/10	4	35.50	10	35.65	35.35	-6	32,348	-0.02%
2020/11/09	6	36.21	6	35.97	36.00	0	32,317	0.00%
2020/11/06	8.3	36.30	7	35.66	35.40	1.3	32,034	0.00%
2020/11/05	9	35.57	19	36.23	36.10	-10	31,611	-0.03%
2020/11/04	12	34.78	1	34.15	34.30	11	30,894	0.04%
2020/11/03	2	35.10	15	35.17	35.40	-13	30,472	-0.04%
2020/11/02	10	36.35	3	36.80	35.35	7	30,323	0.02%
2020/10/30	3	38.30	0	0.00	37.40	3	30,027	0.01%
2020/10/29	18	39.06	16.1	38.99	38.10	1.9	29,711	0.01%
2020/10/28	30.1	40.91	35	39.97	39.00	-4.9	29,146	-0.02%
2020/10/27	8	39.13	7	39.23	39.35	1	28,072	0.00%
2020/10/23	3	37.08	13	37.35	37.25	-10	27,095	-0.04%
2020/10/22	10	37.70	1	37.20	37.00	9	26,977	0.03%
2020/10/21	22	38.68	3	38.75	37.90	19	26,859	0.07%
2020/10/19	19.3	37.65	23	38.27	38.10	-3.7	26,504	-0.01%
2020/10/16	6	39.53	2	38.18	37.80	4	25,895	0.02%
2020/10/15	24.3	41.34	3	41.00	40.35	21.3	25,497	0.08%
2020/10/14	18.3	42.59	25	42.84	41.60	-6.7	24,606	-0.03%
2020/10/13	11	41.80	22	41.58	41.25	-11	23,730	-0.05%
2020/10/12	6.7	42.78	6	42.65	41.95	0.7	23,050	0.00%
2020/10/08	5	41.55	8	42.14	41.50	-3	22,120	-0.01%
2020/10/07	27.1	43.56	47	43.05	42.00	-19.9	21,241	-0.09%
2020/10/06	25.4	42.13	31.3	41.66	41.45	-5.9	20,191	-0.03%
2020/10/05	20.1	39.47	0	0.00	38.85	20.1	19,439	0.10%
2020/09/30	0	0.00	3	37.57	38.55	-3	19,120	-0.02%
2020/09/29	0	35.10	0	0.00	35.05	0	18,942	0.00%
2020/09/28	8.5	38.42	0	0.00	37.30	8.5	18,747	0.05%
2020/09/16	4	24.43	0	0.00	24.50	4	18,396	0.02%
2020/09/15	2	24.25	7	24.40	24.30	-5	18,015	-0.03%
2020/09/14	4	22.91	9.5	22.96	23.05	-5.5	17,732	-0.03%
2020/09/11	26.4	24.07	31	24.96	24.20	-4.6	17,271	-0.03%
2020/09/10	8	26.48	11	26.32	25.90	-3	16,583	-0.02%
2020/09/09	10	25.42	6	24.83	26.65	4	15,913	0.03%
2020/09/08	57	26.97	1	25.20	25.20	56	14,950	0.37%
2020/09/07	32.5	27.94	4	27.69	27.95	28.5	14,524	0.20%
2020/09/04	3	26.73	15	27.06	27.90	-12	13,557	-0.09%
2020/09/03	2	25.20	11	25.40	25.40	-9	12,205	-0.07%
2020/09/02	4	20.59	11	21.17	23.10	-7	11,941	-0.06%
2020/09/01	4	21.73	32	21.82	21.00	-28	11,347	-0.25%
2020/08/31	5	21.16	4	21.20	22.25	1	11,185	0.01%
2020/08/28	7	20.00	0	0.00	20.50	7	11,026	0.06%
2020/08/27	3	19.80	1	19.40	19.40	2	11,029	0.02%
2020/08/26	2	19.73	2	19.85	19.85	0	10,968	0.00%
2020/08/21	0	0.00	5	17.30	17.40	-5	10,357	-0.05%
2020/08/20	6	16.05	0	0.00	17.40	6	10,198	0.06%
2020/08/18	2	18.25	241	18.00	18.30	-239	9,618	-2.48%	大賣/鉅額交易
2020/08/17	8	16.91	13	17.95	18.30	-5	9,145	-0.05%
2020/08/14	11	15.91	24	15.77	16.80	-13	8,644	-0.15%
2020/08/13	1	14.45	14	14.70	15.30	-13	7,957	-0.16%
2020/08/12	4	13.43	16	13.77	13.95	-12	7,562	-0.16%
2020/08/10	8	11.55	0	0.00	11.55	8	6,482	0.12%
2020/08/07	21	9.84	9	10.00	10.50	12	6,628	0.18%
2020/08/06	0	0.00	1	9.69	9.56	-1	6,230	-0.02%
2020/08/05	0	0.00	1	9.77	9.68	-1	6,204	-0.02%
2020/08/04	101	9.20	5	9.10	9.61	96	6,243	1.54%	大買/
2020/08/03	5	9.15	0	0.00	9.06	5	6,128	0.08%
2020/07/30	7	9.04	0	0.00	9.08	7	6,013	0.12%
2020/07/28	0	0.00	20	8.08	7.97	-20	5,765	-0.35%
2020/07/22	12	9.00	1	9.05	8.94	11	5,502	0.20%
2020/07/21	134	9.28	7	9.07	8.90	127	5,397	2.35%	大買/鉅額交易
2020/07/17	3	9.08	2	9.21	9.15	1	5,197	0.02%
2020/07/16	7	9.80	0	0.00	9.70	7	5,053	0.14%
2020/07/15	2	9.97	2	9.97	9.60	0	4,921	0.00%
2020/07/14	41	9.58	5	9.34	9.50	36	4,719	0.76%
2020/07/13	60	9.08	3	9.03	9.01	57	4,537	1.26%
2020/07/10	30	9.63	5	9.22	9.42	25	4,430	0.56%
2020/07/09	1	8.98	0	0.00	9.27	1	4,009	0.02%
2020/07/08	13	8.46	2	8.48	8.43	11	3,713	0.30%
2020/07/07	2	7.84	0	0.00	7.71	2	3,394	0.06%
2020/07/03	0	0.00	4	7.78	7.80	-4	3,260	-0.12%
2020/07/02	0	0.00	2	7.83	7.97	-2	3,210	-0.06%
2020/06/24	3	7.15	0	0.00	7.17	3	3,016	0.10%
2020/06/23	0	0.00	0.4	7.19	7.20	-0.4	3,066	-0.01%
2020/06/12	2	7.02	0	0.00	7.14	2	3,049	0.07%
2020/06/09	10	7.64	0	0.00	7.48	10	3,054	0.33%
2020/06/04	0	0.00	1	7.43	7.60	-1	3,057	-0.03%
2020/06/03	1	8.06	0	0.00	7.77	1	3,015	0.03%
2020/05/18	0	0.00	1	6.96	6.85	-1	2,595	-0.04%
2020/05/07	1	5.60	0	0.00	5.77	1	1,858	0.05%
2020/04/13	0	5.14	0	0.00	5.14	0	1,979	0.00%
2020/03/20	0	0.00	5	4.35	4.20	-5	1,912	-0.26%
2020/03/18	1	4.85	0	0.00	4.81	1	1,783	0.06%
2020/03/12	2	6.12	0	0.00	5.67	2	1,685	0.12%
2020/03/10	0	0.00	1	6.22	6.26	-1	1,680	-0.06%
2020/03/02	2	6.75	0	0.00	6.78	2	1,677	0.12%
2020/02/27	2	7.12	0	0.00	6.96	2	1,663	0.12%
2020/02/10	1	7.57	0	0.00	7.52	1	1,623	0.06%
2020/01/20	0	0.00	8	8.26	8.21	-8	1,526	-0.52%
2020/01/03	0	0.00	2	8.12	8.10	-2	1,586	-0.13%
2019/12/19	1	8.18	0	0.00	8.19	1	1,526	0.07%
2019/09/17	0	0.00	10	9.55	9.47	-10	4,952	-0.20%
2019/09/10	0	0.00	10	9.33	9.30	-10	4,978	-0.20%
2019/09/05	0	0.00	1	9.89	9.89	-1	4,910	-0.02%
2019/09/04	10	9.95	0	0.00	9.91	10	4,904	0.20%
2019/08/27	0	0.00	5	10.00	9.71	-5	4,737	-0.11%
2019/08/26	3	10.00	0	0.00	10.00	3	4,682	0.06%
2019/08/23	0	0.00	3	10.30	10.40	-3	4,650	-0.06%
2019/08/20	3	11.00	10	10.80	10.80	-7	4,522	-0.15%
2019/08/19	10	10.90	0	0.00	10.70	10	4,486	0.22%
2019/08/16	10	10.65	0	0.00	10.70	10	4,450	0.22%
2019/08/14	20	10.83	0	0.00	10.85	20	4,315	0.46%
2019/08/12	0	0.00	23	11.99	12.15	-23	3,899	-0.59%
2019/08/07	7	11.04	0	0.00	10.90	7	3,540	0.20%
2019/08/06	3	11.00	7	10.49	11.10	-4	3,439	-0.12%
2019/08/05	0	0.00	5	10.60	10.70	-5	3,307	-0.15%
2019/08/02	10	11.70	0	0.00	11.30	10	3,176	0.31%
2019/08/01	25	11.50	0	0.00	11.60	25	3,000	0.83%
2019/07/30	1	10.70	0	0.00	11.05	1	2,479	0.04%
2019/07/12	2	8.93	0	0.00	8.95	2	1,870	0.11%
2019/06/19	0	0.00	1	8.44	8.44	-1	2,556	-0.04%
2019/05/15	1	8.30	0	0.00	8.30	1	4,965	0.02%
2019/04/09	0	0.00	1	8.85	8.90	-1	7,020	-0.01%
2019/03/29	1	8.34	0	0.00	8.30	1	6,790	0.01%
2019/03/08	2	9.12	0	0.00	9.00	2	7,016	0.03%
2019/02/19	0	0.00	1	9.32	9.26	-1	8,531	-0.01%
2019/01/24	0	0.00	2	9.00	9.00	-2	8,916	-0.02%
2019/01/16	0	0.00	1	9.00	9.18	-1	8,358	-0.01%
2018/12/20	1	7.50	0	0.00	6.99	1	9,214	0.01%
2018/12/18	0	0.00	18	7.82	7.61	-18	9,251	-0.19%
2018/12/17	0	0.00	1	8.07	8.04	-1	9,248	-0.01%
2018/12/14	4	8.15	0	0.00	8.11	4	9,651	0.04%
2018/12/06	50	8.35	0	0.00	8.21	50	9,780	0.51%
2018/12/05	5	8.84	20	8.84	8.81	-15	9,711	-0.15%
2018/12/03	0	0.00	20	8.82	8.85	-20	9,707	-0.21%
2018/11/28	0	0.00	2	8.92	9.19	-2	9,225	-0.02%
2018/11/27	0	0.00	2	8.42	8.52	-2	9,003	-0.02%
2018/11/21	5	7.35	5	7.60	7.59	0	8,496	0.00%
2018/11/16	0	0.00	1	7.74	7.70	-1	8,461	-0.01%
2018/11/14	1	8.13	0	0.00	8.33	1	8,627	0.01%
2018/11/08	2	7.90	1	7.77	7.80	1	8,380	0.01%
2018/11/07	0	0.00	1	7.64	7.97	-1	8,335	-0.01%
2018/11/06	2	7.88	0	0.00	7.68	2	8,321	0.02%
2018/10/11	2	7.48	81	7.34	7.34	-79	7,835	-1.01%
2018/10/02	5	9.67	0	0.00	9.63	5	7,668	0.07%
2018/09/28	0	0.00	2	10.15	10.15	-2	7,636	-0.03%
2018/09/21	5	10.32	2	10.55	10.55	3	7,786	0.04%
2018/09/20	3	10.25	0	0.00	10.45	3	7,915	0.04%
2018/09/19	3	9.84	3	10.43	10.45	0	7,750	0.00%
2018/09/13	0	0.00	3	9.50	9.47	-3	7,789	-0.04%
2018/09/06	3	10.60	5	10.60	10.60	-2	7,696	-0.03%
2018/09/05	0	0.00	3	10.75	10.75	-3	7,678	-0.04%
2018/09/04	0	0.00	6	10.75	10.85	-6	7,673	-0.08%
2018/08/31	6	11.20	1	10.65	11.15	5	7,413	0.07%
2018/08/30	6	10.86	0	0.00	10.75	6	7,270	0.08%
2018/08/23	2	10.25	0	0.00	10.65	2	7,235	0.03%
2018/08/22	0	0.00	15	10.30	10.35	-15	7,047	-0.21%
2018/08/17	0	0.00	1	10.50	10.50	-1	6,500	-0.02%
2018/08/13	0	0.00	5	10.55	10.55	-5	6,290	-0.08%
2018/08/10	1	11.60	0	0.00	11.40	1	6,115	0.02%
2018/08/02	3	13.10	3	13.00	13.00	0	5,434	0.00%
2018/08/01	0	0.00	1	13.30	13.30	-1	5,399	-0.02%
2018/07/31	1	13.55	0	0.00	13.30	1	5,376	0.02%
2018/07/30	6	13.33	3	13.20	13.20	3	5,285	0.06%
2018/07/27	2	13.55	0	0.00	13.45	2	5,251	0.04%
2018/07/25	3	13.05	3	13.05	13.05	0	4,968	0.00%
2018/07/24	5	13.06	5	13.20	13.30	0	4,934	0.00%
2018/07/20	0	0.00	5	13.00	12.95	-5	4,848	-0.10%
2018/07/18	5	13.60	5	13.50	13.50	0	4,764	0.00%
2018/07/17	15	13.87	15	13.70	13.70	0	4,826	0.00%
2018/07/16	0	0.00	7	14.05	14.05	-7	4,788	-0.15%
2018/07/12	2	13.75	0	0.00	13.75	2	4,794	0.04%
2018/07/11	10	14.40	10	14.15	13.90	0	4,791	0.00%
2018/07/09	10	13.70	5	13.75	13.75	5	4,513	0.11%
2018/07/06	5	13.70	5	14.10	14.10	0	4,678	0.00%
2018/07/05	5	13.95	10	13.85	13.85	-5	4,638	-0.11%
2018/07/03	15	14.18	0	0.00	13.65	15	4,388	0.34%
2018/07/02	24	14.91	9	14.67	14.35	15	4,273	0.35%
2018/06/29	18	15.31	15	15.40	15.40	3	4,184	0.07%
2018/06/28	0	0.00	13	15.66	15.70	-13	3,951	-0.33%
2018/06/26	10	15.20	0	0.00	15.05	10	3,602	0.28%
2018/06/25	1	16.80	0	0.00	16.55	1	3,415	0.03%
2018/06/22	10	16.73	5	16.55	16.55	5	3,381	0.15%
2018/06/20	0	0.00	5	17.40	17.50	-5	3,392	-0.15%
2018/06/19	15	17.23	5	17.25	17.00	10	3,708	0.27%
2018/06/15	5	18.30	0	0.00	17.95	5	3,638	0.14%
2018/06/14	0	0.00	10	18.58	18.50	-10	3,572	-0.28%
2018/06/05	15	19.07	0	0.00	19.00	15	3,487	0.43%
2018/06/04	8	19.68	0	0.00	19.65	8	3,409	0.23%
2018/05/31	0	0.00	3	19.80	19.80	-3	3,340	-0.09%
2018/05/30	0	0.00	7	19.65	19.65	-7	3,360	-0.21%
2018/05/29	0	0.00	5	19.85	19.85	-5	3,384	-0.15%
2018/05/21	5	19.50	10	19.65	19.75	-5	3,419	-0.15%
2018/05/17	1	19.80	0	0.00	19.60	1	3,489	0.03%
2018/05/16	15	19.39	12	19.53	19.40	3	3,500	0.09%
2018/05/11	3	20.15	3	20.05	20.05	0	3,542	0.00%
2018/05/10	5	19.95	5	19.95	19.95	0	3,533	0.00%
2018/05/09	10	19.91	10	19.88	19.85	0	3,515	0.00%
2018/05/07	6	20.40	6	20.20	20.20	0	3,481	0.00%
2018/05/03	1	21.20	1	20.95	20.80	0	3,485	0.00%
2018/04/26	0	0.00	1	19.85	19.75	-1	3,502	-0.03%
2018/04/24	5	20.15	5	20.30	20.30	0	3,482	0.00%
2018/04/23	12	21.70	10	21.20	21.20	2	3,403	0.06%
2018/04/20	0	0.00	2	22.95	23.15	-2	3,275	-0.06%
2018/04/19	5	23.50	3	23.77	23.25	2	3,269	0.06%
2018/04/18	12	22.80	10	22.93	22.90	2	3,219	0.06%
2018/04/17	8	23.33	9	22.88	22.85	-1	3,197	-0.03%
2018/04/16	0	0.00	5	24.45	23.65	-5	3,136	-0.16%
2018/04/13	10	23.79	5	24.15	23.60	5	3,074	0.16%
2018/04/12	2	24.23	7	24.35	24.10	-5	3,074	-0.16%
2018/04/11	0	0.00	3	23.30	23.30	-3	2,884	-0.10%
2018/04/10	1	22.35	0	0.00	22.50	1	2,871	0.03%
2018/04/03	1	22.40	0	0.00	22.40	1	2,896	0.03%
2018/04/02	4	22.35	2	22.70	22.70	2	2,887	0.07%
2018/03/31	0	0.00	6	22.33	22.40	-6	2,860	-0.21%
2018/03/30	1	22.55	0	0.00	22.30	1	2,867	0.03%
2018/03/29	0	0.00	1	22.65	22.80	-1	2,864	-0.03%
2018/03/28	1	22.30	0	0.00	22.25	1	2,846	0.04%
2018/03/27	0	0.00	3	22.37	22.30	-3	2,871	-0.10%
2018/03/23	0	0.00	1	22.80	23.05	-1	2,971	-0.03%
2018/03/22	24	24.25	34	24.39	23.60	-10	2,905	-0.34%
2018/03/19	2	23.05	2	23.25	23.20	0	2,474	0.00%
2018/03/16	0	0.00	1	23.05	22.70	-1	2,424	-0.04%
2018/03/14	15	23.09	5	23.35	22.85	10	2,397	0.42%
2018/03/12	5	22.70	0	0.00	22.65	5	2,317	0.22%
2018/03/02	2	22.35	0	0.00	22.45	2	2,365	0.08%
2018/02/06	0	0.00	30	19.90	20.00	-30	2,395	-1.25%
2018/02/02	1	22.45	0	0.00	22.40	1	2,395	0.04%
2018/01/30	0	0.00	3	22.70	22.70	-3	2,493	-0.12%
2018/01/29	3	22.55	0	0.00	22.55	3	2,513	0.12%
2018/01/26	1	22.70	0	0.00	22.60	1	2,564	0.04%
2018/01/24	3	22.70	16.1	22.84	22.80	-13.1	2,687	-0.49%
2018/01/23	2	23.10	0	0.00	23.00	2	2,726	0.07%
2018/01/22	0	0.00	23	23.55	23.35	-23	2,741	-0.84%
2018/01/19	0	0.00	3	23.15	23.20	-3	2,768	-0.11%
2018/01/18	3	22.95	0	0.00	22.80	3	2,844	0.11%
2018/01/17	0	0.00	3	23.05	23.00	-3	2,929	-0.10%
2018/01/16	3	22.60	0	0.00	22.85	3	2,967	0.10%
2018/01/12	0	0.00	10	23.10	22.95	-10	3,176	-0.31%
2018/01/11	1	22.70	0	0.00	22.55	1	3,229	0.03%
2018/01/10	2	22.90	2	22.70	22.70	0	3,547	0.00%
2018/01/09	1	23.20	0	0.00	23.00	1	3,968	0.03%
2018/01/08	0	0.00	4	23.45	23.20	-4	4,125	-0.10%
2018/01/05	2	23.25	12	23.55	23.20	-10	4,081	-0.24%
2018/01/04	0	0.00	6	23.14	23.20	-6	4,099	-0.15%
2018/01/02	1	22.40	0	0.00	22.35	1	4,075	0.02%