台郡 (6269)-凱基-苗栗券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
98.0
漲跌
▲0.4
漲幅
+0.41%
成交量
2,257張
產業
上市電子零組件類股
1041人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	98.10	1	98.40	98.00	0	3,158	0.00%
2024/05/20	1	97.20	0	0.00	97.70	1	3,122	0.03%
2024/05/14	1	99.50	0	0.00	99.70	1	2,954	0.03%
2024/05/10	0	0.00	1	100.00	100.50	-1	2,838	-0.04%
2024/05/09	1	100.50	0.3	98.90	100.00	0.7	2,742	0.03%
2024/05/08	0.3	99.10	0	0.00	98.90	0.3	2,667	0.01%
2024/05/07	0	0.00	2	99.30	99.20	-2	2,552	-0.08%
2024/04/29	0	0.00	1	94.60	94.70	-1	1,811	-0.06%
2024/04/19	0	0.00	1	90.90	90.70	-1	1,637	-0.06%
2024/04/17	0	0.00	10	92.60	92.90	-10	1,581	-0.63%
2024/04/10	10	92.00	0	0.00	92.10	10	1,470	0.68%
2024/04/09	0	0.00	1	92.00	92.20	-1	1,445	-0.07%
2024/04/08	1	91.00	0	0.00	91.60	1	1,422	0.07%
2024/04/02	0	0.00	1	92.00	92.00	-1	1,407	-0.07%
2024/04/01	1	91.50	0	0.00	91.40	1	1,406	0.07%
2024/03/29	1	90.80	0	0.00	91.20	1	1,412	0.07%
2024/03/27	0	0.00	1	90.20	90.60	-1	1,422	-0.07%
2024/03/12	0	0.00	5	88.10	88.30	-5	1,334	-0.37%
2024/03/08	0	0.00	0	86.48	85.70	0	1,324	0.00%
2024/02/29	1	86.60	0	0.00	86.40	1	1,280	0.08%
2024/02/26	1	87.20	0	0.00	87.20	1	1,278	0.08%
2024/02/19	0	0.00	2	86.70	86.90	-2	1,223	-0.16%
2024/02/16	2	83.70	0	0.00	84.80	2	1,206	0.17%
2024/01/22	5	84.80	0	0.00	84.90	5	1,242	0.40%
2023/12/07	0	0.00	2	87.10	87.00	-2	1,061	-0.19%
2023/11/30	1	88.60	0	0.00	87.60	1	1,086	0.09%
2023/10/19	1	87.10	1	87.70	87.80	0	1,627	0.00%
2023/10/04	0	88.00	0	0.00	87.30	0	1,645	0.00%
2023/09/21	2	87.40	0	0.00	87.70	2	1,732	0.12%
2023/09/08	0	0.00	5	90.00	90.10	-5	1,813	-0.28%
2023/09/06	5	92.20	0	0.00	92.40	5	1,824	0.27%
2023/08/18	0	0.00	5	89.30	89.50	-5	2,068	-0.24%
2023/08/16	5	88.80	0	0.00	89.10	5	2,074	0.24%
2023/08/11	1	88.80	0	0.00	88.50	1	2,081	0.05%
2023/08/10	1	89.80	0	0.00	90.10	1	2,064	0.05%
2023/08/07	1	92.70	0	0.00	93.10	1	2,018	0.05%
2023/07/28	0	0.00	2	98.00	98.10	-2	1,816	-0.11%
2023/07/24	5	94.40	5	93.60	93.40	0	1,665	0.00%
2023/07/21	0	0.00	5	93.60	94.20	-5	1,642	-0.30%
2023/07/14	5	93.00	0	0.00	92.50	5	1,780	0.28%
2023/07/13	1	92.70	0	0.00	92.10	1	1,851	0.05%
2023/07/12	0	0.00	1	92.00	92.70	-1	1,848	-0.05%
2023/07/05	1	94.20	5	94.10	93.60	-4	1,832	-0.22%
2023/07/04	0	0.00	2	94.00	94.00	-2	1,814	-0.11%
2023/07/03	5	93.20	0	0.00	93.10	5	1,811	0.28%
2023/06/28	0	0.00	5	92.00	91.50	-5	1,818	-0.28%
2023/06/19	2	92.40	0	0.00	92.20	2	1,781	0.11%
2023/06/16	3	93.10	0	0.00	93.00	3	1,772	0.17%
2023/06/13	2	94.20	0	0.00	94.20	2	1,719	0.12%
2023/05/31	0	0.00	1	99.00	98.70	-1	1,688	-0.06%
2023/05/26	1	98.30	0	0.00	98.00	1	1,647	0.06%
2023/05/24	0	0.00	1	96.60	96.40	-1	1,625	-0.06%
2023/05/11	1	95.60	0	0.00	94.80	1	1,714	0.06%
2023/05/10	0	0.00	1	95.40	95.70	-1	1,721	-0.06%
2023/05/02	1	93.30	0	0.00	93.30	1	1,687	0.06%
2023/04/28	4	92.60	2	94.10	94.50	2	1,663	0.12%
2023/04/18	2	101.25	0	0.00	100.50	2	1,295	0.15%
2023/04/11	2	97.60	0	0.00	97.60	2	1,202	0.17%
2023/03/15	1	95.60	0	0.00	95.60	1	1,308	0.08%
2023/03/07	0	0.00	1	100.50	100.00	-1	1,414	-0.07%
2023/02/24	0	0.00	2	97.95	98.00	-2	1,439	-0.14%
2023/02/17	1	98.60	0	0.00	98.60	1	1,612	0.06%
2023/02/16	0	0.00	1	98.80	98.30	-1	1,649	-0.06%
2023/02/10	0	99.30	0	0.00	99.10	0	1,715	0.00%
2023/02/08	0	0.00	1	103.00	103.00	-1	1,753	-0.06%
2022/12/06	0	0.00	1	112.00	112.00	-1	1,903	-0.05%
2022/11/21	0	0.00	1	108.00	108.00	-1	1,645	-0.06%
2022/11/09	1	101.00	1	100.00	101.00	0	1,318	0.00%
2022/10/31	0	0.00	5	91.20	91.60	-5	958	-0.52%
2022/10/14	0	0.00	1	91.30	91.10	-1	1,166	-0.09%
2022/09/30	5	85.00	0	0.00	86.90	5	1,236	0.40%
2022/09/29	0	0.00	1	90.20	87.50	-1	1,241	-0.08%
2022/09/14	0	0.00	1	96.30	96.60	-1	1,301	-0.08%
2022/07/13	0	0.00	1	80.80	80.80	-1	1,593	-0.06%
2022/07/11	1	78.60	0.3	81.30	79.10	0.7	1,581	0.04%
2022/07/06	0	0.00	1	77.50	76.60	-1	1,557	-0.06%
2022/07/05	1	77.30	0	0.00	77.30	1	1,585	0.06%
2022/06/13	0	0.00	4	93.70	92.70	-4	1,991	-0.20%
2022/06/10	0	0.00	6	95.00	94.80	-6	2,004	-0.30%
2022/06/08	10	95.75	0	0.00	95.20	10	2,008	0.50%
2022/06/07	0	0.00	11	95.25	95.20	-11	2,008	-0.55%
2022/06/01	10	95.60	0	0.00	95.60	10	2,019	0.50%
2022/05/31	1	100.50	0	0.00	101.50	1	1,990	0.05%
2022/05/30	0	0.00	2	100.50	100.50	-2	1,952	-0.10%
2022/05/26	0	0.00	3	96.30	97.70	-3	1,886	-0.16%
2022/05/04	1	94.20	0	0.00	94.50	1	2,371	0.04%
2022/05/03	0	0.00	0.1	94.00	94.60	-0.1	2,379	0.00%
2022/04/27	10	91.50	10	92.00	92.40	0	2,377	0.00%
2022/04/26	2	95.25	1	96.20	95.00	1	2,304	0.04%
2022/04/25	1	95.00	0	0.00	95.00	1	2,276	0.04%
2022/04/06	0	99.90	0	0.00	100.50	0	2,216	0.00%
2022/04/01	0	100.75	0	0.00	101.00	0	2,177	0.00%
2022/03/28	0	0.00	6	101.00	101.00	-6	2,132	-0.28%
2022/03/25	1	100.50	0	0.00	100.00	1	2,110	0.05%
2022/03/23	4	102.00	0	0.00	102.50	4	2,099	0.19%
2022/03/22	1	102.00	0	0.00	102.50	1	2,065	0.05%
2022/03/21	0	0.00	6	101.67	101.50	-6	2,038	-0.29%
2022/03/18	7	99.07	0	0.00	98.50	7	1,995	0.35%
2022/03/17	1	96.60	1	97.20	97.60	0	1,949	0.00%
2022/03/08	0.1	93.10	0	0.00	93.30	0.1	2,031	0.01%
2022/02/25	2	93.90	0	0.00	94.50	2	2,259	0.09%
2022/02/17	0	0.00	10	95.64	95.70	-10	2,315	-0.43%
2022/02/15	0	0.00	1	95.50	96.00	-1	2,374	-0.04%
2022/02/14	1	94.60	3	94.70	94.50	-2	2,354	-0.08%
2022/02/11	2	95.85	1	96.70	97.00	1	2,334	0.04%
2022/02/10	15	97.97	1	98.90	99.00	14	2,246	0.62%
2022/02/07	0	0.00	1	98.60	99.70	-1	2,175	-0.05%
2022/01/12	1	100.50	1	101.00	101.00	0	2,720	0.00%
2022/01/10	0.1	102.00	0	0.00	101.50	0.1	2,756	0.00%
2022/01/07	1.1	103.82	1	102.00	102.50	0.1	2,784	0.00%
2022/01/06	2	105.50	1	105.50	104.50	1	2,770	0.04%
2022/01/04	2	104.00	0	0.00	104.00	2	2,764	0.07%
2022/01/03	1	104.00	1	104.50	104.50	0	2,776	0.00%
2021/12/30	0	0.00	2	104.50	104.50	-2	2,795	-0.07%
2021/12/23	0	0.00	2	104.50	104.50	-2	2,973	-0.07%
2021/12/20	1	102.50	0	0.00	103.50	1	3,149	0.03%
2021/12/16	1	102.00	0	0.00	102.50	1	3,152	0.03%
2021/12/15	1	101.50	0	0.00	102.00	1	3,173	0.03%
2021/12/09	0.1	105.00	0	0.00	104.50	0.1	3,292	0.00%
2021/12/07	0	0.00	6	102.92	103.50	-6	3,327	-0.18%
2021/12/01	5	104.50	0	0.00	104.50	5	3,410	0.15%
2021/11/26	0	0.00	2	104.00	102.50	-2	3,409	-0.06%
2021/11/23	0	0.00	1	100.50	100.50	-1	3,352	-0.03%
2021/11/19	1	100.50	0	0.00	100.00	1	3,365	0.03%
2021/11/17	1	100.50	0	0.00	101.00	1	3,422	0.03%
2021/11/15	0	0.00	3	101.50	101.50	-3	3,413	-0.09%
2021/11/12	1	97.40	0	0.00	97.90	1	3,351	0.03%
2021/11/10	1	96.40	3	96.90	97.00	-2	3,418	-0.06%
2021/11/09	2	98.10	0	0.00	97.70	2	3,444	0.06%
2021/11/08	1	98.60	1	99.20	99.70	0	3,424	0.00%
2021/11/05	1	96.80	1	97.90	98.00	0	3,472	0.00%
2021/11/04	0	0.00	17	96.60	97.70	-17	3,582	-0.47%
2021/11/03	1	94.50	0	0.00	94.90	1	3,540	0.03%
2021/11/02	14	94.76	1	94.20	94.10	13	3,546	0.37%
2021/11/01	1	96.40	3	96.93	96.30	-2	3,563	-0.06%
2021/10/29	1	99.00	1	96.70	96.10	0	3,606	0.00%
2021/10/28	11	99.79	5	99.30	97.70	6	3,689	0.16%
2021/10/27	1	94.00	2	95.35	95.70	-1	3,571	-0.03%
2021/10/26	5	95.10	5	93.80	94.10	0	3,715	0.00%
2021/10/25	1	92.90	0	0.00	93.20	1	3,741	0.03%
2021/10/22	1	93.00	0	0.00	92.90	1	3,868	0.03%
2021/10/19	0	0.00	1	95.10	95.00	-1	3,922	-0.03%
2021/10/18	1	94.30	4	96.50	94.00	-3	3,959	-0.08%
2021/10/15	1	95.20	0	0.00	95.80	1	4,029	0.02%
2021/10/14	3	92.70	2	92.50	92.50	1	4,076	0.02%
2021/10/13	2	96.35	0	0.00	92.70	2	4,137	0.05%
2021/10/12	4	99.03	4	98.50	96.20	0	4,158	0.00%
2021/10/07	0	0.00	4	98.40	98.50	-4	4,400	-0.09%
2021/10/06	1	98.70	0	0.00	96.00	1	4,477	0.02%
2021/10/05	3	98.20	0	0.00	99.10	3	4,604	0.07%
2021/10/04	6	98.52	4	97.80	97.30	2	4,702	0.04%
2021/10/01	2	99.20	2	97.70	97.70	0	4,978	0.00%
2021/09/16	1	108.00	2	108.50	107.50	-1	6,445	-0.02%
2021/09/15	2	105.50	1	107.00	106.00	1	6,685	0.01%
2021/09/13	1	107.50	0	0.00	107.00	1	7,016	0.01%
2021/09/10	1	109.00	0	0.00	109.00	1	6,992	0.01%
2021/09/07	1	112.50	1	114.00	115.00	0	7,077	0.00%
2021/09/06	2	114.50	0	0.00	113.50	2	7,092	0.03%
2021/09/01	0	0.00	2	118.75	119.50	-2	7,081	-0.03%
2021/08/30	1	114.50	7	115.50	115.50	-6	7,047	-0.09%
2021/08/27	3	116.17	1.1	116.50	116.00	1.9	7,033	0.03%
2021/08/24	0	0.00	2	121.50	119.00	-2	6,991	-0.03%
2021/08/16	3	114.17	3	116.00	116.00	0	6,889	0.00%
2021/08/13	4	120.13	1	118.50	118.50	3	6,828	0.04%
2021/08/10	3	121.83	10	122.60	122.50	-7	6,703	-0.10%
2021/08/09	0	0.00	5	126.50	125.50	-5	6,649	-0.08%
2021/08/06	1	125.00	2	127.25	126.50	-1	6,674	-0.01%
2021/08/05	4	127.13	0	0.00	126.50	4	6,688	0.06%
2021/08/04	11	130.41	1	130.00	129.50	10	6,702	0.15%
2021/08/03	0	0.00	1	130.50	131.50	-1	6,691	-0.01%
2021/08/02	2	132.50	1	133.00	132.50	1	6,553	0.02%
2021/07/30	10	130.00	0	0.00	130.00	10	6,511	0.15%
2021/07/29	1	126.50	0	0.00	127.50	1	6,396	0.02%
2021/07/27	0	0.00	2	129.00	131.50	-2	6,314	-0.03%
2021/07/26	2	129.25	0	0.00	129.50	2	6,326	0.03%
2021/07/23	1	128.00	20	128.50	127.00	-19	6,371	-0.30%
2021/07/21	20	126.63	0	0.00	124.50	20	6,404	0.31%
2021/07/15	0	0.00	1	130.50	132.00	-1	6,280	-0.02%
2021/07/14	0	0.00	25	127.00	125.00	-25	6,312	-0.40%
2021/07/13	25	131.20	0	0.00	128.00	25	6,242	0.40%
2021/07/12	0	0.00	1.1	127.90	129.50	-1.1	6,202	-0.02%
2021/07/09	2	128.75	2	130.00	129.00	0	6,076	0.00%
2021/07/08	6	130.67	2	132.50	130.50	4	5,991	0.07%
2021/07/06	1	133.00	26	134.00	133.00	-25	5,706	-0.44%
2021/07/05	2	136.75	2	137.50	137.00	0	5,653	0.00%
2021/07/02	0	135.00	1	134.00	133.50	-1	5,504	-0.02%
2021/07/01	18	132.64	4	133.00	132.50	14	5,407	0.26%
2021/06/30	10	135.35	0	0.00	135.00	10	5,314	0.19%
2021/06/29	3.1	140.92	4	138.25	136.50	-1	5,180	-0.02%
2021/06/28	3	136.00	0	0.00	133.50	3	4,835	0.06%
2021/06/25	1	133.50	2	134.75	133.50	-1	4,589	-0.02%
2021/06/23	0	0.00	8	123.63	127.50	-8	3,932	-0.20%
2021/06/18	1	118.50	0	0.00	119.50	1	3,532	0.03%
2021/06/15	0	0.00	2	122.75	122.50	-2	3,377	-0.06%
2021/06/10	0	0.00	2	121.00	121.50	-2	3,381	-0.06%
2021/06/07	1	119.00	1	118.00	119.50	0	3,320	0.00%
2021/06/01	1	120.00	1	120.50	120.00	0	3,383	0.00%
2021/05/27	1	113.50	1	114.00	113.00	0	3,412	0.00%
2021/05/13	0	0.00	0.1	111.00	112.00	-0.1	4,195	0.00%
2021/05/12	4.1	104.85	4	108.25	110.50	0.1	4,159	0.00%
2021/05/06	0	0.00	1	116.50	114.50	-1	4,076	-0.02%
2021/05/04	0	0.00	2	111.00	112.50	-2	4,101	-0.05%
2021/05/03	1	115.50	0	0.00	114.50	1	4,089	0.02%
2021/04/29	0	0.00	1	119.00	119.00	-1	4,126	-0.02%
2021/04/28	2	122.50	1	121.50	122.00	1	4,171	0.02%
2021/04/23	0	0.00	1	126.00	126.00	-1	4,159	-0.02%
2021/04/22	2	125.00	0	0.00	124.50	2	4,237	0.05%
2021/04/21	1	123.50	1	124.00	124.00	0	4,350	0.00%
2021/04/20	3	128.00	7	127.43	126.50	-4	4,376	-0.09%
2021/04/19	0	0.00	1	122.00	124.50	-1	4,235	-0.02%
2021/04/16	1	120.50	0	0.00	121.50	1	4,215	0.02%
2021/04/13	2	120.50	0	0.00	119.50	2	4,303	0.05%
2021/04/09	1	124.00	0	0.00	124.00	1	4,281	0.02%
2021/04/07	1	126.00	0	0.00	126.50	1	4,240	0.02%
2021/03/29	0	0.00	1	124.50	124.50	-1	4,211	-0.02%
2021/03/25	1	123.00	3	124.50	123.00	-2	4,245	-0.05%
2021/03/17	1	126.00	0	0.00	124.50	1	4,382	0.02%
2021/03/15	3	124.00	0	0.00	124.00	3	4,451	0.07%
2021/03/12	2	123.75	1	123.50	123.00	1	4,533	0.02%
2021/03/11	0	0.00	2	124.00	124.00	-2	4,598	-0.04%
2021/03/10	0	0.00	5	122.00	121.00	-5	4,601	-0.11%
2021/03/09	1	122.50	1	121.50	121.00	0	4,624	0.00%
2021/03/08	1	122.00	2	123.50	122.50	-1	4,631	-0.02%
2021/03/05	0	0.00	1	123.00	124.00	-1	4,683	-0.02%
2021/03/04	2	123.25	0	0.00	124.00	2	4,795	0.04%
2021/03/03	0	0.00	1	125.00	126.00	-1	4,787	-0.02%
2021/03/02	2	125.00	0	0.00	123.50	2	4,801	0.04%
2021/02/24	2	128.50	1	130.50	127.50	1	4,761	0.02%
2021/02/23	1	127.00	0	0.00	128.00	1	4,758	0.02%
2021/02/22	0	0.00	2	129.00	129.50	-2	4,736	-0.04%
2021/02/19	1	132.00	1	133.50	132.00	0	4,661	0.00%
2021/02/18	1	125.50	0	0.00	125.00	1	4,376	0.02%
2021/02/17	1	124.00	0	0.00	124.50	1	4,305	0.02%
2021/02/04	0	0.00	2	121.00	122.00	-2	4,261	-0.05%
2021/01/29	1	120.00	0	0.00	119.00	1	4,302	0.02%
2021/01/28	1	121.50	0	0.00	121.50	1	4,275	0.02%
2021/01/25	1	121.50	0	0.00	123.00	1	4,182	0.02%
2021/01/22	0	0.00	1	122.00	121.00	-1	4,265	-0.02%
2021/01/21	0	0.00	7	120.43	120.00	-7	4,169	-0.17%
2021/01/20	1	114.50	3	116.67	113.50	-2	4,034	-0.05%
2021/01/15	2	121.25	5	123.00	120.50	-3	3,946	-0.08%
2021/01/13	0	0.00	1	121.50	120.00	-1	3,726	-0.03%
2021/01/12	1	120.00	0	0.00	119.00	1	3,668	0.03%
2021/01/06	5	124.00	3	124.00	122.50	2	3,720	0.05%
2021/01/05	1	121.50	0	0.00	123.00	1	3,643	0.03%
2020/12/29	7	120.36	0	0.00	120.00	7	3,616	0.19%
2020/12/24	0	0.00	3	120.17	119.50	-3	3,533	-0.08%
2020/12/22	3	117.50	1	119.50	117.50	2	3,524	0.06%
2020/12/18	0	0.00	2	119.25	120.00	-2	3,528	-0.06%
2020/12/17	1	117.50	0	0.00	118.00	1	3,494	0.03%
2020/12/16	0	0.00	1	118.00	118.50	-1	3,480	-0.03%
2020/12/14	2	116.50	0	0.00	117.00	2	3,392	0.06%
2020/12/10	6	120.33	0	0.00	120.00	6	3,444	0.17%
2020/12/09	1	123.00	0	0.00	122.50	1	3,398	0.03%
2020/12/07	5	120.50	0	0.00	121.50	5	3,315	0.15%
2020/12/04	0	0.00	1	121.00	121.00	-1	3,264	-0.03%
2020/12/01	3	122.00	1	120.50	122.50	2	3,256	0.06%
2020/11/30	0	0.00	6	119.50	120.00	-6	3,213	-0.19%
2020/11/27	0	0.00	1	117.50	117.50	-1	3,131	-0.03%
2020/11/26	0	0.00	1	117.50	117.00	-1	3,129	-0.03%
2020/11/24	1	115.50	1	117.00	115.50	0	3,069	0.00%
2020/11/20	2	113.50	0	0.00	114.00	2	3,008	0.07%
2020/11/18	1	114.50	0	0.00	114.50	1	2,935	0.03%
2020/11/17	3	117.17	0	0.00	117.00	3	2,922	0.10%
2020/11/16	0	0.00	2	118.50	117.50	-2	3,027	-0.07%
2020/11/13	1	117.00	0	0.00	116.50	1	3,030	0.03%
2020/11/12	0	0.00	1	118.50	118.50	-1	3,035	-0.03%
2020/11/11	0	0.00	1	118.00	118.00	-1	3,022	-0.03%
2020/11/10	2	116.00	0	0.00	115.50	2	3,013	0.07%
2020/11/06	0	0.00	1	118.50	118.50	-1	3,017	-0.03%
2020/11/04	1	115.50	1	116.50	116.00	0	3,123	0.00%
2020/11/03	1	115.00	0	0.00	114.50	1	3,208	0.03%
2020/11/02	2	114.00	0	0.00	113.00	2	3,273	0.06%
2020/10/30	1	117.50	0	0.00	116.50	1	3,265	0.03%
2020/10/27	1	121.00	0	0.00	122.50	1	3,379	0.03%
2020/10/23	0	0.00	1	122.50	122.00	-1	3,778	-0.03%
2020/10/22	1	120.00	0	0.00	120.00	1	3,858	0.03%
2020/10/20	1	123.00	1	124.50	123.50	0	3,965	0.00%
2020/10/19	0	0.00	3	123.33	124.00	-3	4,081	-0.07%
2020/10/16	2	119.75	0	0.00	119.50	2	4,025	0.05%
2020/10/14	2	120.50	0	0.00	120.50	2	4,151	0.05%
2020/10/13	0	0.00	3	124.83	125.00	-3	4,100	-0.07%
2020/10/12	1	123.50	0	0.00	122.00	1	4,147	0.02%
2020/10/08	2	125.00	0	0.00	124.50	2	4,259	0.05%
2020/10/06	0	0.00	2	122.75	124.00	-2	4,394	-0.05%
2020/10/05	2	120.50	0	0.00	120.50	2	4,458	0.04%
2020/09/30	0	0.00	1	121.00	121.50	-1	4,687	-0.02%
2020/09/22	0	0.00	1	122.50	124.50	-1	5,821	-0.02%
2020/09/21	1	125.00	0	0.00	125.00	1	5,869	0.02%
2020/09/18	0	0.00	1	127.00	127.50	-1	5,916	-0.02%
2020/09/17	2	125.50	1	126.00	126.00	1	5,980	0.02%
2020/09/16	5	127.00	0	0.00	127.00	5	6,006	0.08%
2020/09/15	1	127.00	1	125.50	128.00	0	5,993	0.00%
2020/09/14	0	0.00	8	123.94	124.50	-8	6,025	-0.13%
2020/09/10	8	120.13	0	0.00	119.50	8	6,089	0.13%
2020/09/08	1	120.00	0	0.00	119.50	1	6,095	0.02%
2020/09/04	1	124.00	13	124.04	125.00	-12	6,147	-0.20%
2020/09/03	0	0.00	3	126.50	127.50	-3	6,186	-0.05%
2020/08/31	0	0.00	1	129.00	126.00	-1	6,388	-0.02%
2020/08/28	1	127.50	0	0.00	127.00	1	6,567	0.02%
2020/08/27	2	128.50	2	127.00	126.50	0	6,743	0.00%
2020/08/20	1	129.50	0	0.00	121.50	1	6,948	0.01%
2020/08/19	0	0.00	1	131.50	131.00	-1	6,898	-0.01%
2020/08/12	1	136.00	0	0.00	138.50	1	7,006	0.01%
2020/08/11	11	136.23	12	135.67	137.50	-1	7,046	-0.01%
2020/08/06	0	0.00	1	135.00	136.00	-1	7,034	-0.01%
2020/08/04	1	135.50	0	0.00	138.50	1	7,101	0.01%
2020/08/03	1	137.50	0	0.00	136.00	1	7,125	0.01%
2020/07/31	0	0.00	1	141.00	141.50	-1	7,150	-0.01%
2020/07/30	1	138.50	1	136.50	137.00	0	7,077	0.00%
2020/07/29	0	0.00	1	150.00	150.00	-1	6,878	-0.01%
2020/07/28	1	148.00	0	0.00	149.00	1	6,845	0.01%
2020/07/24	6	147.08	1	145.00	144.50	5	7,129	0.07%
2020/07/23	2	148.75	0	0.00	149.50	2	7,171	0.03%
2020/07/22	0	0.00	1	145.00	146.00	-1	7,186	-0.01%
2020/07/21	0	0.00	1	146.50	145.50	-1	7,203	-0.01%
2020/07/20	0	0.00	1	143.00	143.50	-1	7,159	-0.01%
2020/07/16	1	144.50	1	141.50	141.50	0	7,147	0.00%
2020/07/15	1	142.00	2	145.50	142.50	-1	7,064	-0.01%
2020/07/14	13	141.50	1	143.50	140.00	12	7,015	0.17%
2020/07/10	1	139.00	0	0.00	139.50	1	6,961	0.01%
2020/07/09	0	0.00	1	144.50	143.50	-1	6,943	-0.01%
2020/07/08	1	140.00	1	139.50	139.00	0	6,741	0.00%
2020/07/07	1	139.00	1	137.50	136.00	0	6,678	0.00%
2020/07/06	2	141.25	2	141.00	141.50	0	6,596	0.00%
2020/07/03	2	136.25	5	135.70	136.00	-3	6,602	-0.05%
2020/07/02	2	126.00	3	129.00	129.50	-1	6,442	-0.02%
2020/07/01	2	127.00	1	129.00	126.00	1	6,374	0.02%
2020/06/30	0	0.00	5	121.00	121.50	-5	6,210	-0.08%
2020/06/29	2	118.00	0	0.00	118.50	2	6,244	0.03%
2020/06/24	1	120.50	0	0.00	120.50	1	6,230	0.02%
2020/06/22	0	0.00	5	120.00	119.00	-5	6,272	-0.08%
2020/06/19	0	0.00	1	120.00	120.00	-1	6,326	-0.02%
2020/06/16	1	117.00	0	0.00	116.00	1	6,291	0.02%
2020/06/12	1	111.00	0	0.00	114.50	1	6,461	0.02%
2020/06/11	0	0.00	1	114.00	114.00	-1	6,539	-0.02%
2020/06/10	0	0.00	6	117.67	118.00	-6	6,565	-0.09%
2020/06/09	4	119.25	0	0.00	117.00	4	6,682	0.06%
2020/06/08	0	0.00	1	120.00	120.00	-1	6,729	-0.01%
2020/06/05	0.4	117.50	0	0.00	118.00	0.4	6,746	0.01%
2020/06/03	1	116.00	6	116.25	115.50	-5	6,583	-0.08%
2020/06/02	0	0.00	2	113.25	113.00	-2	6,447	-0.03%
2020/06/01	0	0.00	5	110.90	111.50	-5	6,396	-0.08%
2020/05/29	0	0.00	3	108.00	108.50	-3	6,324	-0.05%
2020/05/28	6	107.00	1	108.00	106.50	5	6,383	0.08%
2020/05/27	0	0.00	1	108.00	107.50	-1	6,418	-0.02%
2020/05/26	0	0.00	7	108.36	108.00	-7	6,447	-0.11%
2020/05/25	1	105.00	0	0.00	106.00	1	6,406	0.02%
2020/05/22	1	105.00	1	103.50	103.50	0	6,434	0.00%
2020/05/21	1	105.50	2	104.75	105.50	-1	6,397	-0.02%
2020/05/19	6	101.75	0	0.00	101.50	6	6,422	0.09%
2020/05/18	2	101.50	0	0.00	100.50	2	6,547	0.03%
2020/05/14	1	107.50	6	106.00	104.50	-5	6,682	-0.07%
2020/05/13	4	106.88	0	0.00	107.00	4	6,817	0.06%
2020/05/12	3	109.50	2	110.00	109.00	1	7,229	0.01%
2020/05/11	2	110.00	1	110.00	110.00	1	7,609	0.01%
2020/05/08	3	109.00	0	0.00	108.00	3	7,577	0.04%
2020/05/07	9	109.22	2	108.75	109.00	7	7,541	0.09%
2020/05/06	3	105.50	1	106.50	106.50	2	7,459	0.03%
2020/05/05	1	105.50	1	106.00	105.50	0	7,418	0.00%
2020/05/04	1	104.50	3	105.67	105.50	-2	7,358	-0.03%
2020/04/30	1	108.00	2	109.75	108.50	-1	7,368	-0.01%
2020/04/29	2	108.25	1	108.00	108.50	1	7,340	0.01%
2020/04/27	0	0.00	1	110.00	110.50	-1	7,180	-0.01%
2020/04/23	0	0.00	2	104.25	106.00	-2	7,156	-0.03%
2020/04/21	1	100.50	0	0.00	101.00	1	7,117	0.01%
2020/04/17	1	103.50	0	0.00	103.00	1	7,232	0.01%
2020/04/14	0	0.00	1	99.50	101.50	-1	7,305	-0.01%
2020/04/09	2	98.00	1	99.10	98.00	1	7,828	0.01%
2020/04/08	0	0.00	1	99.50	100.00	-1	8,192	-0.01%
2020/04/07	3	93.00	4	94.90	95.60	-1	8,080	-0.01%
2020/04/06	0	0.00	1	91.40	91.10	-1	7,997	-0.01%
2020/04/01	5	92.28	1	93.30	93.00	4	7,935	0.05%
2020/03/31	2	95.50	0	0.00	95.40	2	7,841	0.03%
2020/03/27	0	0.00	1	98.20	95.50	-1	7,756	-0.01%
2020/03/25	1	95.00	0	0.00	94.30	1	7,634	0.01%
2020/03/24	0	0.00	1	89.00	91.00	-1	7,589	-0.01%
2020/03/23	1	82.60	0	0.00	83.70	1	7,555	0.01%
2020/03/20	1	87.00	2	87.20	87.20	-1	7,634	-0.01%
2020/03/17	1	92.30	1	93.30	89.80	0	7,606	0.00%
2020/03/12	1	103.00	0	0.00	103.50	1	7,337	0.01%
2020/03/10	1	111.00	0	0.00	113.50	1	7,269	0.01%
2020/03/09	0	0.00	1	112.00	111.50	-1	7,213	-0.01%
2020/03/06	1	117.00	0	0.00	117.00	1	7,254	0.01%
2020/03/05	0	0.00	2	119.00	119.50	-2	7,347	-0.03%
2020/03/04	1	117.00	3	115.67	116.00	-2	7,326	-0.03%
2020/03/03	0	0.00	4	119.13	117.50	-4	7,394	-0.05%
2020/03/02	1	113.50	0	0.00	114.00	1	7,338	0.01%
2020/02/27	2	114.00	0	0.00	113.50	2	7,328	0.03%
2020/02/25	1	117.50	1	118.50	119.00	0	7,398	0.00%
2020/02/21	2	120.25	0	0.00	120.00	2	7,639	0.03%
2020/02/20	1	120.00	2	121.75	121.50	-1	7,879	-0.01%
2020/02/19	5.2	119.40	1	119.00	119.00	4.2	7,878	0.05%
2020/02/18	4	122.25	1	122.00	118.50	3	7,796	0.04%
2020/02/17	1	122.00	0	0.00	124.50	1	7,669	0.01%
2020/02/14	1	124.50	0	0.00	123.50	1	7,681	0.01%
2020/02/13	5	124.70	6	123.17	122.00	-1	7,686	-0.01%
2020/02/12	5	120.50	1	122.50	122.50	4	7,311	0.05%
2020/02/10	1	103.00	1	106.00	107.00	0	7,059	0.00%
2020/02/06	3	108.50	3	109.00	109.50	0	7,222	0.00%
2020/02/04	3	107.67	3	108.67	109.00	0	7,894	0.00%
2020/02/03	2	102.50	3	104.67	107.50	-1	8,755	-0.01%
2020/01/31	3	106.33	5	108.80	106.00	-2	9,166	-0.02%
2020/01/30	3.3	108.91	0	0.00	108.00	3.3	9,203	0.04%
2020/01/20	1	119.00	1	118.50	118.50	0	9,172	0.00%
2020/01/17	0.2	117.50	1	118.00	117.50	-0.8	9,060	-0.01%
2020/01/16	0	0.00	1	116.50	116.50	-1	9,094	-0.01%
2020/01/15	1.3	116.77	0	0.00	116.00	1.3	9,126	0.01%
2020/01/14	0	0.00	1	119.00	118.00	-1	9,124	-0.01%
2020/01/13	2	117.00	1	119.00	117.00	1	9,121	0.01%
2020/01/10	0	0.00	1	117.00	115.50	-1	9,043	-0.01%
2020/01/09	10	114.85	10	115.05	114.00	0	8,978	0.00%
2020/01/08	4	113.50	4	113.50	113.50	0	8,975	0.00%
2020/01/07	1	117.00	0	0.00	116.50	1	8,926	0.01%
2020/01/06	0	0.00	3	120.67	120.50	-3	8,741	-0.03%
2020/01/03	20	125.10	19	123.32	123.00	1	8,675	0.01%
2020/01/02	3	121.50	2	119.75	124.00	1	8,367	0.01%
2019/12/31	0	0.00	2	112.00	114.50	-2	7,949	-0.03%
2019/12/30	1	111.50	0	0.00	110.50	1	7,985	0.01%
2019/12/27	0	0.00	0.1	112.50	113.00	-0.1	8,047	0.00%
2019/12/20	1	111.50	0	0.00	112.00	1	8,109	0.01%
2019/12/19	1	112.50	1	113.00	112.50	0	8,227	0.00%
2019/12/18	0	0.00	1	114.50	114.50	-1	8,194	-0.01%
2019/12/17	0	0.00	1	115.00	114.50	-1	8,191	-0.01%
2019/12/16	1	112.00	2	112.50	113.00	-1	8,152	-0.01%
2019/12/13	6	108.83	0	0.00	108.00	6	8,026	0.07%
2019/12/11	1	110.00	1	111.00	110.50	0	8,069	0.00%
2019/12/10	0	0.00	1	111.00	111.00	-1	8,078	-0.01%
2019/12/09	2	109.50	1	110.00	110.00	1	8,099	0.01%
2019/12/06	1.1	108.05	0	0.00	108.50	1.1	8,193	0.01%
2019/12/04	1	109.00	0	0.00	109.50	1	8,375	0.01%
2019/12/03	0.2	108.50	1	109.00	108.50	-0.8	8,538	-0.01%
2019/12/02	1	109.00	1	110.00	109.50	0	8,438	0.00%
2019/11/28	1	114.00	13	116.46	115.00	-12	8,300	-0.14%
2019/11/27	1	115.00	1	117.00	115.00	0	8,199	0.00%
2019/11/25	15	116.23	10	115.80	114.00	5	8,151	0.06%
2019/11/22	11	114.91	0	0.00	114.00	11	8,071	0.14%
2019/11/21	0	0.00	11	116.91	115.50	-11	8,143	-0.14%
2019/11/20	7	116.00	11	115.45	114.50	-4	8,092	-0.05%
2019/11/19	3	113.83	6	115.50	115.50	-3	8,011	-0.04%
2019/11/18	15.2	112.50	0	0.00	112.50	15.2	7,752	0.20%
2019/11/15	2	110.50	1	111.00	110.50	1	7,776	0.01%
2019/11/14	1	109.50	0	0.00	109.50	1	7,736	0.01%
2019/11/13	6	111.33	5	109.70	109.00	1	7,722	0.01%
2019/11/12	1	111.50	2	112.00	110.50	-1	7,641	-0.01%
2019/11/11	1	110.00	1	111.00	108.00	0	7,553	0.00%
2019/11/08	2	109.50	0	0.00	109.50	2	7,473	0.03%
2019/11/07	1	109.00	3	108.00	111.50	-2	7,480	-0.03%
2019/11/06	5.1	112.00	7	111.71	112.00	-1.9	7,367	-0.03%
2019/11/05	2	114.75	1	114.50	114.50	1	7,353	0.01%
2019/11/04	6.1	114.42	7	114.36	115.00	-0.9	7,310	-0.01%
2019/11/01	8.1	112.32	1	113.00	113.50	7.1	7,161	0.10%
2019/10/31	2	109.75	1	111.50	110.00	1	6,790	0.01%
2019/10/30	4	99.80	8	100.88	105.00	-4	6,184	-0.06%
2019/10/29	11	99.53	17	97.02	96.90	-6	6,055	-0.10%
2019/10/24	1	95.30	1	96.20	96.20	0	5,985	0.00%
2019/10/22	2	96.15	2	97.00	97.30	0	5,946	0.00%
2019/10/21	7	96.64	2	96.95	96.90	5	5,905	0.08%
2019/10/18	1	95.70	1	95.90	95.60	0	5,868	0.00%
2019/10/17	1	94.50	10	94.80	94.80	-9	5,836	-0.15%
2019/10/16	0	0.00	1	95.90	94.50	-1	5,838	-0.02%
2019/10/14	0.2	93.60	1	93.50	93.60	-0.8	5,783	-0.01%
2019/10/09	11	91.81	0	0.00	91.80	11	5,810	0.19%
2019/10/07	0	0.00	2	94.25	93.70	-2	5,822	-0.03%
2019/10/04	0	0.00	3	93.67	92.70	-3	5,808	-0.05%
2019/10/03	4	93.50	0	0.00	95.00	4	5,755	0.07%
2019/10/01	2.1	96.78	0	0.00	96.50	2.1	5,657	0.04%
2019/09/27	0.2	94.50	0	0.00	94.40	0.2	5,663	0.00%
2019/09/25	0.3	95.60	0	0.00	95.70	0.3	5,713	0.01%
2019/09/24	1	98.80	6	98.00	95.70	-5	5,843	-0.09%
2019/09/23	5.2	97.13	2	97.60	97.00	3.2	5,750	0.06%
2019/09/20	0.2	97.10	0	0.00	96.90	0.2	5,753	0.00%
2019/09/19	0.5	97.30	2	97.60	97.30	-1.5	5,735	-0.03%
2019/09/18	0.5	96.40	0	0.00	96.40	0.5	5,704	0.01%
2019/09/17	0	0.00	2	96.40	97.20	-2	5,632	-0.04%
2019/09/16	1	94.10	0	0.00	94.10	1	5,542	0.02%
2019/09/12	0	0.00	2	94.85	95.00	-2	5,575	-0.04%
2019/09/11	0	0.00	3	93.10	93.00	-3	5,658	-0.05%
2019/09/10	5	92.96	2	93.15	93.20	3	5,610	0.05%
2019/09/09	3	96.40	0	0.00	95.70	3	5,469	0.05%
2019/09/06	0	0.00	2	99.00	99.40	-2	5,355	-0.04%
2019/09/05	0	0.00	5	97.32	98.50	-5	5,146	-0.10%
2019/09/03	1	94.00	0	0.00	94.50	1	5,092	0.02%
2019/09/02	0	0.00	1	94.40	94.80	-1	5,094	-0.02%
2019/08/29	1	92.70	0	0.00	93.00	1	5,127	0.02%
2019/08/26	2	94.00	0	0.00	94.00	2	5,057	0.04%
2019/08/22	1	95.70	2	96.20	96.00	-1	4,928	-0.02%
2019/08/21	0	0.00	1	94.90	94.90	-1	4,911	-0.02%
2019/08/20	1	94.50	5	95.96	94.50	-4	4,915	-0.08%
2019/08/19	2	94.90	4	94.90	94.70	-2	4,834	-0.04%
2019/08/16	2	94.70	0	0.00	93.70	2	4,827	0.04%
2019/08/14	0	0.00	5	95.60	93.50	-5	4,834	-0.10%
2019/08/13	5	93.58	2	92.80	93.50	3	4,805	0.06%
2019/08/12	0	0.00	4	94.40	94.30	-4	4,898	-0.08%
2019/08/08	1	92.30	1	92.90	92.90	0	4,855	0.00%
2019/08/07	1	91.70	6	92.58	91.50	-5	4,839	-0.10%
2019/08/06	0	0.00	2	87.80	91.00	-2	4,806	-0.04%
2019/08/05	3	90.93	3	91.53	90.20	0	4,825	0.00%
2019/08/02	7	92.14	20	91.85	91.00	-13	4,777	-0.27%
2019/08/01	7	96.64	16	96.95	95.90	-9	4,669	-0.19%
2019/07/31	1	94.10	17	94.30	95.70	-16	4,358	-0.37%
2019/07/30	1	88.40	0	0.00	87.00	1	3,982	0.03%
2019/07/29	14	90.26	0	0.00	90.00	14	3,955	0.35%
2019/07/26	2	95.70	11	95.95	96.40	-9	3,919	-0.23%
2019/07/25	0	0.00	2	95.55	95.80	-2	3,903	-0.05%
2019/07/24	1	94.00	1	94.20	94.10	0	3,986	0.00%
2019/07/23	0	0.00	1	95.00	94.60	-1	4,022	-0.02%
2019/07/22	0	0.00	1	94.90	94.60	-1	4,137	-0.02%
2019/07/19	2	93.55	1	94.50	93.30	1	4,257	0.02%
2019/07/18	5	93.92	0	0.00	93.20	5	4,280	0.12%
2019/07/16	0	0.00	1	94.90	94.50	-1	4,540	-0.02%
2019/07/11	0	0.00	1	91.70	91.50	-1	4,694	-0.02%
2019/07/09	3	89.83	0	0.00	89.80	3	4,999	0.06%
2019/07/08	1	91.30	1	91.20	91.60	0	5,035	0.00%
2019/07/05	0	0.00	0.3	92.20	92.20	-0.3	5,053	-0.01%
2019/07/04	0	0.00	1	92.20	92.40	-1	5,071	-0.02%
2019/07/02	0	0.00	1	91.20	90.80	-1	5,181	-0.02%
2019/07/01	3	90.10	2	90.60	90.70	1	5,191	0.02%
2019/06/27	0	0.00	1	85.50	85.20	-1	5,267	-0.02%
2019/06/26	0	0.00	6	84.17	83.30	-6	5,375	-0.11%
2019/06/25	5	83.76	0	0.00	83.30	5	5,374	0.09%
2019/06/24	1	84.20	1	85.10	85.00	0	5,381	0.00%
2019/06/19	1	84.70	0	0.00	85.90	1	5,460	0.02%
2019/06/18	1	82.60	0	0.00	82.20	1	5,345	0.02%
2019/06/17	0	0.00	2	83.05	82.00	-2	5,402	-0.04%
2019/06/12	1	81.70	2	82.55	82.40	-1	5,577	-0.02%
2019/06/11	1	78.90	5	80.74	82.70	-4	5,537	-0.07%
2019/06/10	0	0.00	4	78.85	79.10	-4	5,457	-0.07%
2019/06/06	6	77.55	1	77.30	77.30	5	5,467	0.09%
2019/06/05	0	0.00	6	78.92	79.00	-6	5,479	-0.11%
2019/06/04	1	77.40	1	78.50	77.20	0	5,500	0.00%
2019/06/03	6	77.67	0	0.00	77.90	6	5,582	0.11%
2019/05/31	1	78.70	6	78.88	78.70	-5	5,597	-0.09%
2019/05/30	1	77.40	2	77.60	77.50	-1	5,582	-0.02%
2019/05/29	2	76.10	0	0.00	76.20	2	5,602	0.04%
2019/05/28	5	77.48	0	0.00	77.00	5	5,623	0.09%
2019/05/27	0	0.00	1	78.80	79.50	-1	5,599	-0.02%
2019/05/24	1	78.10	1	79.70	77.60	0	5,611	0.00%
2019/05/23	1	77.80	1	78.00	77.80	0	5,603	0.00%
2019/05/22	1	80.00	1	81.90	79.60	0	5,629	0.00%
2019/05/21	1	78.50	1	79.80	81.00	0	5,754	0.00%
2019/05/20	5	79.74	1	80.00	79.80	4	5,778	0.07%
2019/05/17	3	82.07	1	82.20	81.20	2	5,975	0.03%
2019/05/16	3	85.50	0	0.00	85.20	3	6,288	0.05%
2019/05/15	0	0.00	1	88.30	88.80	-1	6,321	-0.02%
2019/05/14	3	84.03	5	88.00	87.00	-2	6,313	-0.03%
2019/05/13	5	91.00	0	0.00	88.60	5	6,298	0.08%
2019/05/09	6	95.28	3	95.17	94.00	3	6,283	0.05%
2019/05/08	2	96.05	0	0.00	96.30	2	6,290	0.03%
2019/05/06	9	94.74	0	0.00	94.00	9	6,281	0.14%
2019/05/03	0	0.00	1	96.40	96.50	-1	6,254	-0.02%
2019/05/02	3	95.53	0	0.00	94.80	3	6,225	0.05%
2019/04/30	1	91.60	2	94.55	96.90	-1	6,167	-0.02%
2019/04/29	3	93.07	5	95.20	93.50	-2	6,046	-0.03%
2019/04/26	3	95.17	0	0.00	95.00	3	6,089	0.05%
2019/04/25	2	99.05	1	99.50	98.30	1	6,047	0.02%
2019/04/24	3	96.90	0	0.00	96.70	3	5,965	0.05%
2019/04/23	7	98.51	2	97.30	97.50	5	5,946	0.08%
2019/04/22	6	103.50	9	103.50	102.00	-3	5,812	-0.05%
2019/04/19	0	0.00	1	103.00	103.00	-1	5,702	-0.02%
2019/04/18	1	101.00	1	102.00	100.50	0	5,682	0.00%
2019/04/17	3	100.67	0	0.00	100.00	3	5,725	0.05%
2019/04/16	0	0.00	4	101.75	102.00	-4	5,645	-0.07%
2019/04/15	0	0.00	1	97.50	97.10	-1	5,417	-0.02%
2019/04/11	2	95.20	0	0.00	93.80	2	5,322	0.04%
2019/04/10	0	0.00	1	95.00	95.20	-1	5,278	-0.02%
2019/04/09	5	95.20	3	94.20	94.00	2	5,280	0.04%
2019/04/08	0	0.00	2	94.70	95.10	-2	5,135	-0.04%
2019/04/03	1	93.30	1	92.90	93.50	0	5,086	0.00%
2019/04/02	1	94.70	0	0.00	93.80	1	5,025	0.02%
2019/04/01	8	94.74	6	95.33	94.30	2	4,955	0.04%
2019/03/29	0	0.00	3	92.20	92.80	-3	4,731	-0.06%
2019/03/28	0	0.00	1	91.00	89.80	-1	4,625	-0.02%
2019/03/25	5	88.38	2	88.20	88.00	3	4,545	0.07%
2019/03/22	2	90.90	1	92.50	90.70	1	4,486	0.02%
2019/03/20	4	90.75	1	91.30	90.10	3	4,398	0.07%
2019/03/19	0	0.00	2	92.20	91.30	-2	4,352	-0.05%
2019/03/18	10	91.37	0	0.00	91.20	10	4,246	0.24%
2019/03/15	0	0.00	2	90.85	90.70	-2	4,229	-0.05%
2019/03/13	0	0.00	1	89.40	89.50	-1	4,277	-0.02%
2019/03/12	6	89.83	3	91.47	89.60	3	4,307	0.07%
2019/03/08	0	0.00	1	87.00	89.00	-1	4,456	-0.02%
2019/03/07	1	90.00	0	0.00	89.00	1	4,428	0.02%
2019/02/26	3	91.90	7	92.67	90.60	-4	4,290	-0.09%
2019/02/25	3	92.67	4	92.65	92.60	-1	4,249	-0.02%
2019/02/22	1	92.50	0	0.00	92.50	1	4,220	0.02%
2019/02/21	1	91.60	0	0.00	92.80	1	4,202	0.02%
2019/02/20	2	91.30	1	92.30	91.30	1	4,173	0.02%
2019/02/19	1	89.90	0	0.00	90.50	1	4,049	0.02%
2019/02/18	4	89.35	5	90.00	90.40	-1	4,029	-0.02%
2019/02/15	0	0.00	5	87.38	88.20	-5	3,774	-0.13%
2019/02/14	1	79.50	1	80.10	80.20	0	3,364	0.00%
2019/02/13	1	77.50	0	0.00	77.80	1	3,299	0.03%
2019/02/12	1	78.90	0	0.00	79.00	1	3,293	0.03%
2019/02/11	0	0.00	1	76.70	78.00	-1	3,235	-0.03%
2019/01/30	0	0.00	4	75.08	75.20	-4	3,200	-0.12%
2019/01/28	0	0.00	3	73.90	73.50	-3	3,262	-0.09%
2019/01/25	0	0.00	1	73.10	73.20	-1	3,338	-0.03%
2019/01/24	2	72.25	0	0.00	71.80	2	3,502	0.06%
2019/01/16	2	70.55	1	70.40	70.40	1	3,417	0.03%
2019/01/14	0	0.00	2	69.75	69.60	-2	3,353	-0.06%
2019/01/10	3	69.17	0	0.00	68.30	3	3,330	0.09%
2019/01/08	4	69.15	5	68.80	68.80	-1	3,160	-0.03%
2019/01/07	3	71.50	0	0.00	71.00	3	3,130	0.10%
2019/01/04	1	68.10	0	0.00	70.00	1	3,153	0.03%
2019/01/03	5	71.94	0	0.00	70.60	5	3,174	0.16%
2018/12/20	1	77.20	1	75.60	75.60	0	3,163	0.00%
2018/12/11	2	76.75	1	76.60	76.60	1	3,423	0.03%
2018/12/10	3	76.70	2	76.90	77.00	1	3,409	0.03%
2018/12/06	1	78.20	0	0.00	78.20	1	3,408	0.03%
2018/12/05	4	82.38	0	0.00	82.30	4	3,348	0.12%
2018/12/04	1	85.90	0	0.00	85.60	1	3,355	0.03%
2018/12/03	1	87.40	3	85.83	87.80	-2	3,355	-0.06%
2018/11/30	0	0.00	10	81.30	80.60	-10	3,254	-0.31%
2018/11/29	0	0.00	1	81.00	79.40	-1	3,230	-0.03%
2018/11/28	0	0.00	10	78.60	78.90	-10	3,187	-0.31%
2018/11/23	2.1	77.71	2	77.50	77.70	0.1	3,195	0.00%
2018/11/22	10	79.50	10	79.20	79.10	0	3,243	0.00%
2018/11/20	20	78.00	0	0.00	78.50	20	3,271	0.61%
2018/11/15	0	0.00	10	80.30	79.30	-10	3,222	-0.31%
2018/11/14	11	78.53	1	79.60	78.50	10	3,218	0.31%
2018/11/13	1	78.30	0	0.00	78.40	1	3,291	0.03%
2018/11/05	1	82.30	0	0.00	82.30	1	3,215	0.03%
2018/11/02	1	85.00	0	0.00	84.20	1	3,195	0.03%
2018/11/01	0	0.00	2	83.00	85.40	-2	3,171	-0.06%
2018/10/31	0	0.00	1	78.00	77.70	-1	3,053	-0.03%
2018/10/30	2	77.60	1	76.80	76.00	1	3,172	0.03%
2018/10/29	1	76.50	0	0.00	75.00	1	3,145	0.03%
2018/10/23	0.6	79.80	0	0.00	79.60	0.6	3,400	0.02%
2018/10/17	1	81.80	0	0.00	81.10	1	3,830	0.03%
2018/10/16	0	0.00	1	83.00	81.60	-1	3,888	-0.03%
2018/10/05	0	0.00	1	86.10	86.00	-1	4,331	-0.02%
2018/10/03	1	87.20	0	0.00	86.20	1	4,396	0.02%
2018/10/01	0	0.00	1	87.90	87.90	-1	4,427	-0.02%
2018/09/28	1	86.90	0	0.00	86.60	1	4,458	0.02%
2018/09/25	1	88.30	0	0.00	87.60	1	4,381	0.02%
2018/09/21	1	83.50	1	85.40	88.50	0	4,382	0.00%
2018/09/20	1	83.50	1	84.10	84.50	0	4,339	0.00%
2018/09/18	1	89.50	0	0.00	89.50	1	4,257	0.02%
2018/09/13	0	0.00	1	93.30	92.30	-1	4,232	-0.02%
2018/09/10	0	0.00	1	88.20	87.70	-1	4,220	-0.02%
2018/09/07	2	92.70	0	0.00	91.80	2	4,238	0.05%
2018/09/05	0	0.00	1	98.20	97.00	-1	4,210	-0.02%
2018/08/30	0	0.00	3	98.30	99.00	-3	4,286	-0.07%
2018/08/29	2	97.60	2	97.90	97.80	0	4,258	0.00%
2018/08/28	1	94.20	0	0.00	95.00	1	4,210	0.02%
2018/08/27	0	0.00	1	92.20	93.50	-1	4,227	-0.02%
2018/08/24	1	90.60	2	89.90	90.50	-1	4,226	-0.02%
2018/08/22	4	94.10	4	94.40	93.50	0	4,238	0.00%
2018/08/21	10	93.45	11	93.81	95.00	-1	4,247	-0.02%
2018/08/20	1	91.30	2	94.15	91.30	-1	4,218	-0.02%
2018/08/17	3	100.80	0	0.00	98.60	3	4,127	0.07%
2018/08/13	0	0.00	1	101.50	101.50	-1	4,045	-0.02%
2018/08/10	1	103.50	1	103.00	102.50	0	3,992	0.00%
2018/08/09	1	105.00	1	104.00	103.50	0	4,011	0.00%
2018/08/08	1	105.00	0	0.00	104.00	1	4,009	0.02%
2018/08/07	1	111.50	0	0.00	111.50	1	3,939	0.03%
2018/08/06	1	111.00	2	111.75	111.50	-1	3,881	-0.03%
2018/08/02	0	0.00	1	109.00	108.00	-1	3,710	-0.03%
2018/08/01	1	107.50	1	108.00	108.00	0	3,704	0.00%
2018/07/31	4	105.38	3	105.67	108.00	1	3,742	0.03%
2018/07/30	2	106.00	2	106.00	107.00	0	3,707	0.00%
2018/07/27	1	97.30	2	101.35	104.50	-1	3,620	-0.03%
2018/07/26	2	100.45	0	0.00	99.80	2	3,369	0.06%
2018/07/25	4	104.00	2	103.00	103.00	2	3,354	0.06%
2018/07/23	1	102.50	3	103.00	102.50	-2	3,566	-0.06%
2018/07/20	1	106.00	0	0.00	105.50	1	3,569	0.03%
2018/07/19	2	104.75	2	105.75	106.00	0	3,573	0.00%
2018/07/18	6	107.42	5	106.60	105.50	1	3,636	0.03%
2018/07/17	0	0.00	1	103.00	103.00	-1	3,532	-0.03%
2018/07/16	1	104.00	0	0.00	104.00	1	3,504	0.03%
2018/07/13	1	100.50	2	100.00	100.50	-1	3,327	-0.03%
2018/07/12	0	0.00	3	97.93	97.90	-3	3,220	-0.09%
2018/07/10	1	95.50	0	0.00	95.40	1	3,176	0.03%
2018/07/09	3	94.77	1	95.00	95.00	2	3,228	0.06%
2018/07/06	1	92.40	0	0.00	93.50	1	3,286	0.03%
2018/07/03	1	94.50	0	0.00	93.10	1	3,428	0.03%
2018/06/22	0	0.00	1	93.50	93.20	-1	3,727	-0.03%
2018/06/20	4	92.95	2	93.95	92.60	2	3,867	0.05%
2018/06/19	1	95.50	0	0.00	95.00	1	3,868	0.03%
2018/06/12	0	0.00	1	94.40	93.60	-1	3,711	-0.03%
2018/06/08	1	92.60	0	0.00	91.00	1	3,669	0.03%
2018/06/07	0	0.00	1	92.10	92.10	-1	3,687	-0.03%
2018/06/04	0	0.00	7	89.63	90.50	-7	3,683	-0.19%
2018/05/31	0	0.00	1	86.90	86.80	-1	3,672	-0.03%
2018/05/29	1	86.40	0	0.00	86.30	1	3,655	0.03%
2018/05/28	0	0.00	5	87.80	87.70	-5	3,665	-0.14%
2018/05/25	0	0.00	1	87.00	86.90	-1	3,668	-0.03%
2018/05/24	1	87.60	0	0.00	87.80	1	3,677	0.03%
2018/05/21	5	88.12	0	0.00	88.20	5	3,778	0.13%
2018/05/18	1	85.70	0	0.00	85.60	1	3,778	0.03%
2018/05/17	1	84.70	0	0.00	85.20	1	3,842	0.03%
2018/05/10	5	85.90	0	0.00	85.60	5	4,040	0.12%
2018/05/08	0	0.00	1	86.60	86.00	-1	4,233	-0.02%
2018/05/07	0	0.00	15	82.37	83.00	-15	4,280	-0.35%
2018/05/04	5	79.70	0	0.00	80.00	5	4,308	0.12%
2018/05/03	10	79.50	0	0.00	78.80	10	4,313	0.23%
2018/05/02	0	0.00	10	78.80	79.50	-10	4,338	-0.23%
2018/04/30	11	78.21	0	0.00	78.10	11	4,380	0.25%
2018/04/27	1	79.00	0	0.00	79.40	1	4,302	0.02%
2018/04/19	0	0.00	3	98.30	98.40	-3	4,015	-0.07%
2018/04/16	3	97.80	0	0.00	97.30	3	4,108	0.07%
2018/04/12	0	0.00	1	98.00	99.20	-1	4,166	-0.02%
2018/04/03	0	0.00	2	94.50	94.00	-2	4,094	-0.05%
2018/03/30	0	0.00	1	101.00	100.00	-1	4,044	-0.02%
2018/03/29	1	99.10	0	0.00	99.90	1	4,193	0.02%
2018/03/23	3	105.67	0	0.00	104.50	3	4,164	0.07%
2018/03/21	0	0.00	1	109.50	109.00	-1	4,095	-0.02%
2018/03/19	0	0.00	1	109.50	109.50	-1	4,114	-0.02%
2018/03/15	1	110.00	0	0.00	110.50	1	4,193	0.02%
2018/03/13	2	111.00	0	0.00	111.00	2	4,266	0.05%
2018/03/12	0	0.00	1	113.00	111.50	-1	4,307	-0.02%
2018/03/09	0	0.00	0.1	110.00	110.50	-0.1	4,380	0.00%
2018/03/08	2	108.75	0	0.00	109.00	2	4,573	0.04%
2018/03/07	2	109.25	2	110.25	109.00	0	4,744	0.00%
2018/03/01	0	0.00	1	114.00	115.00	-1	5,040	-0.02%
2018/02/27	0	0.00	1	115.00	112.00	-1	5,057	-0.02%
2018/02/26	1	112.50	0	0.00	113.00	1	5,100	0.02%
2018/02/23	0	0.00	1	115.50	113.50	-1	5,292	-0.02%
2018/02/09	0	0.00	2	105.00	110.50	-2	5,481	-0.04%
2018/02/02	0	0.00	1	114.00	115.00	-1	5,383	-0.02%
2018/01/31	3	111.67	0	0.00	111.00	3	5,403	0.06%
2018/01/30	1	118.00	0	0.00	115.50	1	5,251	0.02%
2018/01/22	0	0.00	1	113.00	113.00	-1	5,439	-0.02%
2018/01/16	1	111.50	1	111.00	111.00	0	6,065	0.00%
2018/01/15	0	0.00	3	111.17	110.00	-3	6,056	-0.05%
2018/01/11	0	0.00	1	107.00	107.50	-1	6,068	-0.02%
2018/01/10	1	104.00	0	0.00	104.00	1	6,095	0.02%
2018/01/09	1	106.00	0	0.00	106.00	1	6,059	0.02%
2018/01/02	0	0.00	5	110.40	111.00	-5	6,081	-0.08%