台股 » 個股 » 南茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南茂

(8150)
可現股當沖
  • 股價
    50.0
  • 漲跌
    ▼1.0
  • 漲幅
    -1.96%
  • 成交量
    15,901
  • 產業
    上市 半導體類股
  • 957人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
南茂 (8150)籌碼相關-凱基-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25249.4000.0049.9524,0570.05%
2024/03/22250.20150.5050.9014,0120.02%
2024/03/20150.70750.8950.10-63,935-0.15%
2024/03/1300.00148.2548.50-13,701-0.03%
2024/03/12147.45848.1548.10-73,660-0.19%
2024/03/1100.00247.3546.90-23,618-0.06%
2024/03/06146.10246.2546.65-13,501-0.03%
2024/02/01442.2000.0042.2543,1110.13%
2024/01/2300.002043.5043.10-203,637-0.55%
2024/01/192543.84643.7743.70193,6320.52%
2024/01/1700.00442.8543.00-43,746-0.11%
2023/12/2700.00643.6543.70-63,799-0.16%
2023/12/2600.001843.0443.10-183,769-0.48%
2023/12/0800.00542.5042.45-53,282-0.15%
2023/12/0400.00141.5542.00-13,208-0.03%
2023/12/0100.00141.0041.10-13,234-0.03%
2023/11/24639.3000.0039.4063,1740.19%
2023/11/1300.00138.1038.15-13,226-0.03%
2023/11/10137.8000.0037.7513,2120.03%
2023/11/0900.001037.7037.40-103,172-0.32%
2023/11/03839.9700.0037.9582,9950.27%
2023/11/0200.00641.8342.05-62,742-0.22%
2023/11/0100.00141.2541.30-12,770-0.04%
2023/10/26141.7000.0041.4512,7570.04%
2023/10/25442.14642.8942.00-22,710-0.07%
2023/10/24541.54542.0742.1502,5160.00%
2023/10/231041.3900.0041.40102,3120.43%
2023/10/04237.4000.0037.5022,1570.09%
2023/09/13439.0900.0038.9542,7130.15%
2023/09/1200.00239.7539.70-22,728-0.07%
2023/09/0400.00138.7038.70-12,707-0.04%
2023/08/3100.001.238.1338.35-1.22,721-0.04%
2023/08/2800.00138.1037.95-12,689-0.04%
2023/08/08337.4300.0037.0532,7350.11%
2023/07/2500.00335.4535.45-32,677-0.11%
2023/07/1400.00135.0035.45-12,609-0.04%
2023/06/29236.6000.0036.3522,7200.07%
2023/06/28139.3000.0038.9512,6200.04%
2023/06/270.239.4500.0039.150.22,5360.01%
2023/06/15438.9300.0039.0042,3200.17%
2023/06/09139.9000.0040.0512,2390.04%
2023/06/05140.6000.0040.5512,2260.04%
2023/06/0200.00140.2040.15-12,252-0.04%
2023/06/0100.00640.0040.00-62,247-0.27%
2023/05/29240.0500.0039.5522,2820.09%
2023/05/261139.3700.0039.50112,2830.48%
2023/05/23138.5000.0038.5512,3010.04%
2023/04/17138.8500.0038.8512,5280.04%
2023/04/11138.60138.8039.0502,4740.00%
2023/04/07239.1000.0038.6022,4210.08%
2023/03/3000.00237.1537.50-22,223-0.09%
2023/03/2200.00237.1537.10-22,276-0.09%
2023/03/1000.00136.9037.30-12,264-0.04%
2023/02/24236.001536.2036.40-132,134-0.61%
2023/02/22436.01436.5536.5502,0480.00%
2023/02/17835.5000.0035.6082,1480.37%
2023/02/16235.6000.0035.6522,1700.09%
2023/02/15535.3600.0035.3552,2080.23%
2023/02/10036.0000.0035.9002,3070.00%
2023/02/03135.9000.0036.2012,3140.04%
2023/01/09133.5000.0033.7012,6120.04%
2023/01/05133.1500.0033.1512,6470.04%
2022/12/1400.001033.2533.40-102,852-0.35%
2022/11/3000.00133.5033.60-12,935-0.03%
2022/11/2800.00133.3033.15-12,943-0.03%
2022/11/2400.00133.3033.65-12,977-0.03%
2022/11/181034.15133.7533.8092,9280.31%
2022/11/1500.001032.9033.15-102,814-0.36%
2022/11/1400.001732.5532.70-172,801-0.61%
2022/11/111032.6500.0032.50102,7840.36%
2022/11/09132.4000.0032.3012,7520.04%
2022/11/01531.8500.0031.6552,7200.18%
2022/10/31532.1000.0031.7552,7760.18%
2022/10/25330.9200.0030.7032,7740.11%
2022/10/2400.00531.5531.25-52,808-0.18%
2022/10/20132.0000.0032.2012,7350.04%
2022/10/19932.4800.0032.3092,6460.34%
2022/10/1700.001029.5130.00-102,476-0.40%
2022/10/131028.4500.0028.40102,5670.39%
2022/10/0600.00530.7031.00-52,689-0.19%
2022/10/05531.102031.1530.95-152,703-0.55%
2022/10/0400.00830.3430.60-82,718-0.29%
2022/10/03529.6200.0029.7052,7520.18%
2022/09/262030.4500.0029.85203,0540.65%
2022/09/19132.7500.0032.7013,5000.03%
2022/09/020.134.402034.6534.50-19.93,692-0.54%
2022/08/3100.007035.6535.75-703,671-1.91%
2022/08/267036.9900.0036.80703,7051.89%
2022/08/2300.00436.3536.35-43,790-0.11%
2022/08/19437.18236.6537.1523,8020.05%
2022/08/1700.00536.4036.45-53,775-0.13%
2022/08/1500.00236.5536.70-23,765-0.05%
2022/08/11735.6800.0035.7073,7640.19%
2022/08/1000.006635.2035.10-663,769-1.75%
2022/08/086635.4000.0035.60663,7831.74%
2022/07/26035.1700.0035.1503,8040.00%
2022/07/201035.7900.0035.40103,8350.26%
2022/07/1900.00734.9135.20-73,839-0.18%
2022/07/1800.00534.9035.00-53,864-0.13%
2022/07/152033.5500.0033.85203,8430.52%
2022/07/1200.003332.8832.25-333,819-0.86%
2022/07/0400.00234.7533.60-23,727-0.05%
2022/06/29339.3500.0039.1033,5260.09%
2022/06/2700.001146.1046.15-113,302-0.33%
2022/06/244146.0200.0045.60413,2821.25%
2022/06/23145.503045.2445.75-293,261-0.89%
2022/06/22846.90846.9046.8003,2380.00%
2022/06/15149.9500.0049.9013,3230.03%
2022/06/141048.401049.2049.4003,3650.00%
2022/05/30148.9000.0048.9014,3150.02%
2022/05/240.547.7500.0047.550.56,4000.01%
2022/05/18147.80247.8047.85-16,697-0.01%
2022/05/1700.00347.0047.30-36,838-0.04%
2022/05/1100.00345.8545.85-36,903-0.04%
2022/05/10346.0500.0046.4036,9160.04%
2022/05/091.146.5800.0046.351.16,9360.02%
2022/05/0500.00748.0248.15-77,055-0.10%
2022/05/0300.00247.3047.25-27,167-0.03%
2022/04/281046.88546.6046.6057,3110.07%
2022/04/25347.1500.0046.9537,6520.04%
2022/04/1500.00147.8047.85-19,303-0.01%
2022/04/140.648.5500.0048.350.69,3650.01%
2022/04/13248.1000.0048.3029,4070.02%
2022/04/121.148.0200.0048.001.19,3950.01%
2022/04/11148.90149.1048.8509,3810.00%
2022/04/080.149.8500.0050.100.19,3810.00%
2022/04/07150.10150.4049.8009,3910.00%
2022/04/06150.60150.9050.7009,3650.00%
2022/03/31151.3000.0051.4019,5290.01%
2022/03/281.151.0200.0051.901.19,7890.01%
2022/03/21252.3000.0052.10210,0320.02%
2022/03/18351.6000.0051.70310,0450.03%
2022/03/1000.000.151.4051.30-0.19,8860.00%
2022/03/0900.002.150.6251.10-2.19,853-0.02%
2022/03/08149.903.149.8250.20-2.19,866-0.02%
2022/03/070.350.33150.1050.30-0.79,792-0.01%
2022/03/0400.002051.8051.60-209,667-0.21%
2022/03/0300.00151.8051.80-19,586-0.01%
2022/03/02251.401.151.5051.400.99,5080.01%
2022/03/012.751.65451.8051.20-1.49,347-0.01%
2022/02/25351.70651.4552.00-38,431-0.04%
2022/02/242047.9100.0047.35207,6670.26%
2022/02/22547.8000.0048.1557,7800.06%
2022/02/21449.51149.2549.1537,9540.04%
2022/02/17148.20148.0048.2508,1720.00%
2022/02/1600.00146.9046.95-18,150-0.01%
2022/02/1500.00246.4846.30-28,186-0.02%
2022/02/11147.4000.0047.4018,3480.01%
2022/02/10147.2000.0047.4018,5860.01%
2022/02/09047.1000.0047.1008,6040.00%
2022/02/08146.2500.0046.3518,6310.01%
2022/02/07145.7100.0045.8018,5800.01%
2022/01/25046.8000.0045.7508,5080.00%
2022/01/24047.0500.0047.0008,4280.00%
2022/01/2100.00148.1047.60-18,450-0.01%
2022/01/19048.501248.2847.80-128,344-0.14%
2022/01/18449.9300.0048.8048,2560.05%
2022/01/17249.23249.5549.5008,0580.00%
2022/01/14350.20151.1049.1527,9630.03%
2022/01/132751.871151.9551.30167,5720.21%
2022/01/1000.00147.4047.40-16,531-0.02%
2022/01/07247.5800.0047.1026,5720.03%
2022/01/0500.00148.0048.10-16,602-0.02%
2022/01/0400.00147.9548.05-16,610-0.02%
2022/01/03148.1000.0047.9516,6160.02%
2021/12/3000.00248.5048.60-26,584-0.03%
2021/12/2700.00549.0049.10-56,588-0.08%
2021/12/2300.00348.2048.10-36,556-0.05%
2021/12/2100.00147.4547.50-16,587-0.02%
2021/12/17246.2500.0046.2026,5470.03%
2021/12/1300.00246.9046.45-26,835-0.03%
2021/12/1000.00146.3546.40-16,850-0.01%
2021/12/07146.751046.8046.80-96,964-0.13%
2021/12/0600.00346.8547.25-37,034-0.04%
2021/11/30345.5000.0046.1538,0940.04%
2021/11/26145.25146.1045.2008,6440.00%
2021/11/24246.6500.0046.5528,8420.02%
2021/11/2300.00246.6546.25-29,368-0.02%
2021/11/22147.45447.5547.45-39,438-0.03%
2021/11/18948.463148.4148.40-229,498-0.23%
2021/11/172148.4500.0048.35219,3470.22%
2021/11/1600.00146.6546.30-19,213-0.01%
2021/11/151046.4000.0047.15109,2470.11%
2021/11/12145.7000.0045.7519,3530.01%
2021/11/111145.5400.0045.45119,5430.12%
2021/11/0800.001046.5046.90-1011,219-0.09%
2021/11/0500.00146.4046.70-112,495-0.01%
2021/11/04246.60146.9046.45112,6110.01%
2021/11/0100.00246.3546.65-213,817-0.01%
2021/10/28546.7000.0047.10514,3750.03%
2021/10/27146.0000.0046.15114,4470.01%
2021/10/2500.00244.8545.50-214,576-0.01%
2021/10/2200.00245.0045.20-214,631-0.01%
2021/10/1800.00344.3544.20-314,949-0.02%
2021/10/13343.4500.0042.90315,3980.02%
2021/10/121044.3000.0044.301015,5310.06%
2021/10/0800.00245.6045.20-215,779-0.01%
2021/10/05246.15345.8046.45-116,496-0.01%
2021/10/0100.001046.5546.10-1016,612-0.06%
2021/09/30548.1000.0047.70516,7820.03%
2021/09/29147.5500.0047.55116,7540.01%
2021/09/23752.2700.0051.80716,7300.04%
2021/09/16453.25253.3053.20216,4070.01%
2021/09/15154.8000.0054.90116,2420.01%
2021/09/14355.4000.0055.20316,2410.02%
2021/09/13855.5600.0055.60816,2510.05%
2021/09/10356.00656.4757.00-316,254-0.02%
2021/09/08855.26354.3753.60516,1680.03%
2021/09/072057.002656.8156.90-616,026-0.04%
2021/09/06759.317.159.1459.00-0.115,8080.00%
2021/09/032.160.90259.4060.900.115,5650.00%
2021/09/021357.921158.7257.10215,2420.01%
2021/08/3100.00858.3158.80-815,020-0.05%
2021/08/30557.80357.6058.10214,9670.01%
2021/08/27159.00358.1756.60-214,812-0.01%
2021/08/26255.50456.3056.50-214,355-0.01%
2021/08/25156.6000.0055.30114,2920.01%
2021/08/23654.25555.2055.60114,1140.01%
2021/08/2000.00154.1053.50-114,033-0.01%
2021/08/18250.201452.5755.20-1213,872-0.09%
2021/08/17652.9500.0051.50613,7450.04%
2021/08/1600.00153.9053.90-113,497-0.01%
2021/08/131256.93356.3056.40913,2060.07%
2021/08/121356.411857.2957.30-512,622-0.04%
2021/08/11455.101357.1654.00-911,454-0.08%
2021/08/10253.00352.8054.00-110,213-0.01%
2021/08/0900.00654.3054.20-610,159-0.06%
2021/08/063356.933256.2756.20110,0260.01%
2021/08/052358.89559.1059.20189,6730.19%
2021/08/04256.05356.6356.80-19,365-0.01%
2021/08/03555.40755.9456.20-29,201-0.02%
2021/08/02253.7000.0053.0028,9020.02%
2021/07/30253.00153.0053.3018,8270.01%
2021/07/29151.0000.0051.8018,7350.01%
2021/07/2800.00150.7050.80-18,793-0.01%
2021/07/27651.5200.0051.5068,8710.07%
2021/07/2600.00252.8552.80-28,887-0.02%
2021/07/2300.00451.8050.70-49,021-0.04%
2021/07/22151.9000.0051.5019,1770.01%
2021/07/21651.3200.0051.6069,1190.07%
2021/07/19553.40453.8053.3018,8780.01%
2021/07/161153.97455.3855.2079,0900.08%
2021/07/1500.00154.3054.30-19,320-0.01%
2021/07/141752.362152.3052.60-49,389-0.04%
2021/07/131253.0114.551.7351.60-2.59,269-0.03%
2021/07/121850.842550.7051.00-79,017-0.08%
2021/07/0900.001.350.1449.75-1.38,937-0.01%
2021/07/08650.25250.0050.1049,0610.04%
2021/07/073.350.42950.7651.20-5.89,058-0.06%
2021/07/06749.13148.8048.8068,9770.07%
2021/06/3000.00247.2047.60-29,534-0.02%
2021/06/29547.35147.1047.1049,6310.04%
2021/06/2400.001048.0548.20-1010,326-0.10%
2021/06/231047.3500.0047.801010,5470.09%
2021/06/21047.7000.0047.15010,8300.00%
2021/06/18548.7500.0048.25511,1580.04%
2021/06/15148.501148.5548.50-1012,590-0.08%
2021/06/11047.95147.9548.10-113,633-0.01%
2021/06/101748.57248.3348.101513,8160.11%
2021/06/09248.45148.8047.85114,0690.01%
2021/06/08148.6500.0049.00114,0100.01%
2021/06/0400.001545.8545.20-1513,751-0.11%
2021/06/0200.00246.5547.05-213,713-0.01%
2021/06/0100.00246.1045.70-213,645-0.01%
2021/05/311145.2600.0045.551113,7830.08%
2021/05/28144.60144.7544.95013,8670.00%
2021/05/1200.00242.2541.65-214,970-0.01%
2021/05/11142.3000.0041.80114,8890.01%
2021/05/07945.6000.0045.90914,8050.06%
2021/05/05545.7000.0043.90514,8190.03%
2021/05/04544.55144.9045.00414,9180.03%
2021/05/0300.001146.3746.30-1114,913-0.07%
2021/04/29347.973.948.3147.70-0.914,963-0.01%
2021/04/28750.76850.1550.30-114,973-0.01%
2021/04/231048.0500.0048.001015,4020.06%
2021/04/222050.461048.0547.301015,4960.06%
2021/04/2100.00249.1549.70-215,210-0.01%
2021/04/20147.552147.6347.50-2014,944-0.13%
2021/04/19146.80346.6546.70-215,115-0.01%
2021/04/1600.00546.6546.65-515,137-0.03%
2021/04/15145.20145.1045.25015,0950.00%
2021/04/141044.6000.0044.751015,1180.07%
2021/04/12147.00247.2546.90-114,988-0.01%
2021/04/09246.9000.0046.85214,8660.01%
2021/04/0800.00145.4547.50-114,645-0.01%
2021/04/0700.001045.3045.30-1014,326-0.07%
2021/04/061045.201645.1045.30-614,332-0.04%
2021/04/01443.95144.4044.20314,2670.02%
2021/03/31744.73146.5544.25614,2370.04%
2021/03/30944.85844.7544.90113,9250.01%
2021/03/29844.3100.0044.15813,8370.06%
2021/03/263044.372344.5044.65713,7440.05%
2021/03/24544.3100.0043.05513,6970.04%
2021/03/23944.321744.2744.10-813,653-0.06%
2021/03/22442.85542.9742.95-113,468-0.01%
2021/03/191943.85843.7843.501113,5520.08%
2021/03/182542.825343.0543.75-2813,281-0.21%
2021/03/17540.964140.9440.65-3612,769-0.28%
2021/03/1600.00737.9238.60-711,893-0.06%
2021/03/15437.88238.9038.20211,9790.02%
2021/03/1100.00136.3036.80-112,524-0.01%
2021/03/1000.00136.6036.50-113,196-0.01%
2021/03/09636.5300.0036.65613,5680.04%
2021/03/08036.704.137.0736.70-4.113,606-0.03%
2021/03/0500.00537.2037.10-513,632-0.04%
2021/03/04237.82837.3837.35-613,696-0.04%
2021/03/03236.931037.6037.75-813,544-0.06%
2021/03/02837.47138.5037.30713,4370.05%
2021/02/26937.68937.6737.70013,3200.00%
2021/02/251238.20537.7538.95713,2740.05%
2021/02/2400.001037.1037.00-1013,110-0.08%
2021/02/231636.61136.8536.501512,9890.12%
2021/02/22537.442137.5037.25-1612,899-0.12%
2021/02/19136.5000.0037.35112,7570.01%
2021/02/1800.001536.1236.45-1512,566-0.12%
2021/02/17635.2500.0035.25612,4090.05%
2021/02/0500.00334.6034.35-312,224-0.02%
2021/02/03534.1500.0034.35512,3060.04%
2021/02/021134.80234.7534.70912,3440.07%
2021/01/2800.00134.5034.50-112,056-0.01%
2021/01/25236.308036.2536.30-7811,730-0.66%
2021/01/222237.05137.3037.252111,5880.18%
2021/01/216837.0800.0037.106811,3890.60%
2021/01/2000.00937.5835.70-911,107-0.08%
2021/01/19837.338637.2337.05-7810,777-0.72%
2021/01/188036.30136.4536.357910,3110.77%
2021/01/1500.00136.4035.55-110,167-0.01%
2021/01/1400.00536.2836.30-59,987-0.05%
2021/01/12736.651436.1835.80-79,708-0.07%
2021/01/081635.03234.9535.10149,0410.15%
2021/01/052534.90234.5534.85238,6070.27%
2021/01/040.534.6500.0034.700.58,5600.01%
2020/12/2900.00135.0035.00-18,439-0.01%
2020/12/25134.3000.0034.4018,1970.01%
2020/12/221333.891634.3133.50-38,055-0.04%
2020/12/211034.1500.0034.35107,9540.13%
2020/12/1700.00134.4534.95-17,605-0.01%
2020/12/1600.002.335.0134.55-2.37,451-0.03%
2020/12/15236.0000.0034.6527,2470.03%
2020/12/141436.9300.0036.60146,9320.20%
2020/12/1100.001036.9537.15-106,728-0.15%
2020/12/10336.4000.0036.7536,2620.05%
2020/12/09136.85436.0537.05-36,067-0.05%
2020/12/0800.00135.9036.25-15,772-0.02%
2020/12/071236.8112.336.9236.50-0.35,536-0.01%
2020/12/042035.312534.9235.70-54,719-0.11%
2020/12/03633.36733.3333.20-13,957-0.03%
2020/12/0200.00632.3332.30-63,599-0.17%
2020/11/270.231.3500.0031.250.23,3150.00%
2020/11/2400.00432.2931.65-43,235-0.12%
2020/11/23531.43231.8031.9533,0450.10%
2020/11/1700.00830.1730.05-82,786-0.29%
2020/11/16329.9800.0030.0032,8380.11%
2020/11/1300.000.129.3029.50-0.12,8410.00%
2020/11/12329.5000.0029.3032,8250.11%
2020/11/1100.00030.0030.0002,7910.00%
2020/11/0900.000.429.2529.30-0.42,667-0.01%
2020/10/28228.8000.0028.7522,7790.07%
2020/10/23529.3500.0029.3552,9110.17%
2020/10/19128.75128.7028.7503,0260.00%
2020/09/28128.30128.3028.3003,5890.00%
2020/09/1400.00129.4029.50-14,750-0.02%
2020/09/11228.6500.0028.5524,8660.04%
2020/09/100.129.0000.0028.950.14,9590.00%
2020/09/085.229.3000.0029.305.25,1500.10%
2020/09/071029.301029.3029.3005,2600.00%
2020/09/03229.50529.3529.35-35,531-0.05%
2020/08/2800.00129.4029.40-15,920-0.02%
2020/08/25629.6400.0029.8066,9700.09%
2020/08/20129.0000.0029.1017,0550.01%
2020/08/19130.5500.0030.6017,0020.01%
2020/08/171031.9500.0031.95106,9960.14%
2020/08/14131.8000.0031.9017,1470.01%
2020/08/120.132.10131.7032.15-0.97,191-0.01%
2020/08/07131.9000.0031.9017,3380.01%
2020/07/3000.00532.1032.00-58,114-0.06%
2020/07/28330.8700.0030.3538,4650.04%
2020/07/27131.0000.0031.2018,4910.01%
2020/07/24231.83131.4031.4518,4880.01%
2020/07/23232.2500.0032.3528,4950.02%
2020/07/22132.55332.5532.65-28,636-0.02%
2020/07/2100.00132.2032.00-18,655-0.01%
2020/07/20131.65431.4831.65-38,689-0.03%
2020/07/16132.5000.0032.1518,7290.01%
2020/07/1000.00132.4532.00-18,986-0.01%
2020/07/06434.41234.8534.0029,0220.02%
2020/07/0300.001032.7833.40-108,798-0.11%
2020/07/0200.001032.2032.40-108,730-0.11%
2020/07/011831.6900.0031.60188,7150.21%
2020/06/30233.6500.0033.8028,5050.02%
2020/06/29833.4800.0033.5088,3670.10%
2020/06/24133.75533.5733.55-48,360-0.05%
2020/06/2200.00134.2034.20-18,367-0.01%
2020/06/19235.0500.0034.8028,4730.02%
2020/06/1800.00634.3434.50-68,355-0.07%
2020/06/1700.00134.2033.75-18,233-0.01%
2020/06/16533.001533.5833.60-108,204-0.12%
2020/06/120.233.2500.0033.250.28,2620.00%
2020/06/111033.381034.0533.4508,2380.00%
2020/06/10633.05133.5033.3558,0930.06%
2020/06/096.133.1800.0033.106.18,2050.07%
2020/06/080.233.501133.6333.65-10.88,314-0.13%
2020/06/05233.43433.4433.35-28,602-0.02%
2020/06/04832.9800.0032.9088,8290.09%
2020/06/032033.23833.2633.25128,8710.14%
2020/06/021834.10434.1134.05148,6410.16%
2020/06/0100.001031.9032.15-108,011-0.12%
2020/05/27331.7000.0031.5537,9430.04%
2020/05/2600.00231.4331.35-27,928-0.03%
2020/05/25131.55331.1031.50-27,894-0.03%
2020/05/20231.0300.0031.1027,7070.03%
2020/05/1800.00130.4030.25-17,642-0.01%
2020/05/150.130.8000.0030.800.17,6140.00%
2020/05/14131.2500.0031.1517,5410.01%
2020/05/08332.05532.0632.20-27,245-0.03%
2020/05/072.232.0500.0031.602.27,0550.03%
2020/05/060.331.7500.0031.750.36,7780.00%
2020/05/05231.954.132.0132.00-2.16,687-0.03%
2020/05/04331.081430.2031.50-116,462-0.17%
2020/04/300.530.55530.5530.70-4.56,301-0.07%
2020/04/281.230.0200.0030.101.26,2750.02%
2020/04/27330.301230.2530.35-96,328-0.14%
2020/04/242229.3100.0029.30226,2080.35%
2020/04/2200.001028.4028.80-106,075-0.16%
2020/04/2110.228.7300.0028.6010.26,0500.17%
2020/04/20529.4000.0029.3055,9940.08%
2020/04/17129.0000.0029.0015,9360.02%
2020/04/160.229.251029.3529.25-9.85,879-0.17%
2020/04/151029.65129.6029.6095,8680.15%
2020/04/13127.85128.1527.9005,7030.00%
2020/04/09128.35228.6029.25-15,567-0.02%
2020/04/08227.8500.0028.3525,4550.04%
2020/04/0700.00327.4027.55-35,460-0.05%
2020/04/063.226.7300.0026.753.25,3380.06%
2020/04/0100.00726.7926.95-75,322-0.13%
2020/03/310.226.7000.0026.600.25,3170.00%
2020/03/30425.6100.0026.6045,2860.08%
2020/03/270.126.25526.7526.15-4.95,279-0.09%
2020/03/2600.00226.6526.60-25,191-0.04%
2020/03/25826.7100.0026.5585,1590.16%
2020/03/20425.9500.0025.9545,0610.08%
2020/03/19324.45223.1524.3014,9860.02%
2020/03/1800.00525.2625.00-54,972-0.10%
2020/03/17325.12225.4525.4514,9490.02%
2020/03/16227.18226.5025.5004,9350.00%
2020/03/13426.361325.8526.95-94,851-0.19%
2020/03/12728.64128.3028.1064,6970.13%
2020/03/11230.6800.0029.8024,5710.04%
2020/03/10332.5000.0032.5034,2660.07%
2020/03/02129.0000.0029.1514,0700.02%
2020/02/27129.9500.0029.4514,0780.02%
2020/02/1800.00130.9531.25-14,850-0.02%
2020/02/07230.0500.0030.0027,6730.03%
2020/02/0600.00530.1530.60-57,685-0.07%
2020/02/04129.2000.0029.5517,6640.01%
2020/02/03528.5000.0028.9057,6740.07%
2020/01/31129.9500.0030.0017,6400.01%
2020/01/30129.9500.0029.9517,6270.01%
2020/01/06533.5000.0033.4058,0070.06%
2019/12/26834.3900.0034.4087,9740.10%
2019/12/1300.001735.6435.30-178,241-0.21%
2019/12/121535.632035.8035.85-58,124-0.06%
2019/12/11235.8000.0035.4528,1520.02%
2019/12/09535.1500.0035.1558,3080.06%
2019/12/06535.00134.8034.8548,3440.05%
2019/12/02533.71233.4534.0038,7110.03%
2019/11/2900.00534.6534.25-58,695-0.06%
2019/11/28835.28135.2035.2078,6320.08%
2019/11/27235.5500.0035.4528,6290.02%
2019/11/21535.881035.9036.00-58,769-0.06%
2019/11/20236.5500.0036.9528,6830.02%
2019/11/19536.7500.0037.1058,6990.06%
2019/11/151837.581136.3036.2578,6390.08%
2019/11/14636.431736.5136.70-118,431-0.13%
2019/11/13138.20238.3037.80-18,297-0.01%
2019/11/12737.06337.5038.0048,1420.05%
2019/11/11835.991135.7935.95-37,823-0.04%
2019/11/08634.671635.3935.80-107,792-0.13%
2019/11/071932.402932.9933.40-107,242-0.14%
2019/11/0600.00130.7530.40-16,951-0.01%
2019/11/05130.5000.0030.5017,3130.01%
2019/11/0400.00130.7530.80-17,415-0.01%
2019/10/31130.2000.0030.2017,6950.01%
2019/10/3000.00130.9030.65-17,713-0.01%
2019/10/29130.3500.0030.3017,8510.01%
2019/10/2300.00131.3031.45-18,127-0.01%
2019/10/21231.10131.3031.0018,2060.01%
2019/10/17231.4500.0031.4528,2130.02%
2019/10/16530.4000.0030.8058,2140.06%
2019/10/04232.3000.0032.3028,1800.02%
2019/10/01132.9000.0032.9518,1630.01%
2019/09/2700.00132.0031.55-18,072-0.01%
2019/09/26133.50133.4533.4507,9330.00%
2019/09/20133.4000.0033.4017,9000.01%
2019/09/16433.5500.0033.4047,7350.05%
2019/09/0600.00532.7532.90-57,200-0.07%
2019/09/05932.371132.6032.50-27,044-0.03%
2019/09/04232.00631.2532.15-46,853-0.06%
2019/09/021231.1700.0031.20126,6370.18%
2019/08/3000.001430.8230.80-146,613-0.21%
2019/08/29630.4000.0030.7066,5700.09%
2019/08/26830.25830.2530.2506,3760.00%
2019/08/23130.0000.0030.0016,2890.02%
2019/08/22230.7500.0030.5526,2320.03%
2019/08/2000.00430.8330.60-46,373-0.06%
2019/08/19130.20130.3030.1506,2730.00%
2019/08/16529.7500.0029.6056,3150.08%
2019/08/15129.4000.0029.4016,2080.02%
2019/08/132030.1700.0029.60206,0040.33%
2019/08/121430.8600.0031.50145,7450.24%
2019/08/06328.00528.2828.25-24,788-0.04%
2019/07/31728.65328.9028.6544,4850.09%
2019/07/29528.5500.0028.6554,3560.11%
2019/07/2600.00428.1828.20-44,290-0.09%
2019/07/2500.00228.0028.05-24,201-0.05%
2019/07/2400.00227.3027.55-24,103-0.05%
2019/07/2300.00226.9326.95-24,053-0.05%
2019/07/19126.1000.0026.0513,9610.03%
2019/07/1800.00125.7526.10-13,956-0.03%
2019/07/1600.00225.7825.70-23,920-0.05%
2019/07/15325.1300.0025.2533,8950.08%
2019/07/0900.00124.9524.85-14,023-0.02%
2019/07/04124.5500.0024.5514,5290.02%
2019/06/0300.00823.2523.50-88,206-0.10%
2019/05/2800.001022.8022.80-108,484-0.12%
2019/05/271022.3500.0022.35108,3810.12%
2019/05/09326.0700.0025.9537,9450.04%
2019/05/06326.5000.0026.2037,8260.04%
2019/04/3000.00126.3526.90-17,734-0.01%
2019/04/24126.8500.0026.8517,6300.01%
2019/04/1100.00528.3028.30-57,239-0.07%
2019/04/0900.00228.8029.05-26,887-0.03%
2019/04/08128.15428.2027.90-36,616-0.05%
2019/04/0300.001027.0927.20-106,382-0.16%
2019/04/02226.7500.0026.7026,2510.03%
2019/04/011026.7300.0026.90106,1850.16%
2019/03/2600.00127.7026.60-16,024-0.02%
2019/03/22627.34327.1526.9535,8900.05%
2019/03/21226.951327.0826.95-115,757-0.19%
2019/03/2000.00526.3126.45-55,487-0.09%
2019/03/19625.22225.0525.2045,1690.08%
2019/03/1500.00224.3024.30-24,960-0.04%
2019/03/14123.9000.0023.9014,9760.02%
2019/03/12124.3000.0024.2015,0010.02%
2019/03/11324.3800.0024.5534,9310.06%
2019/03/08225.08124.6024.6015,0160.02%
2019/03/0500.001026.3925.95-104,473-0.22%
2019/03/0400.001526.0726.15-154,406-0.34%
2019/02/27625.3000.0025.5564,3200.14%
2019/02/261025.8100.0025.50104,3800.23%
2019/02/25625.2500.0025.6564,4000.14%
2019/02/2100.001025.1025.05-104,667-0.21%
2019/02/142025.6200.0025.50205,0800.39%
2019/02/13126.0000.0025.7015,2070.02%
2019/01/3000.00124.6024.65-15,464-0.02%
2019/01/25125.6000.0025.5015,8970.02%
2019/01/24525.4000.0025.1056,0150.08%
2019/01/1400.00224.3524.30-26,976-0.03%
2019/01/10124.2500.0024.0517,2150.01%
2019/01/07125.4000.0024.6017,5000.01%
2018/12/2600.00125.0525.10-18,017-0.01%
2018/12/17626.7500.0026.3069,0020.07%
2018/12/14126.9000.0027.0518,8770.01%
2018/12/1300.001027.8027.80-108,790-0.11%
2018/12/121028.5000.0028.30108,7900.11%
2018/12/11127.1500.0027.7518,6670.01%
2018/12/06627.4600.0027.6068,6380.07%
2018/12/0400.00228.2028.20-28,440-0.02%
2018/12/031128.561028.2528.0518,3360.01%
2018/11/3000.00126.9527.30-18,115-0.01%
2018/11/2100.00226.5527.00-27,645-0.03%
2018/11/20226.9000.0026.5527,5410.03%
2018/11/1600.00225.9526.20-27,267-0.03%
2018/11/150.626.6500.0026.900.67,1490.01%
2018/11/1300.000.227.0027.20-0.27,1350.00%
2018/11/12126.9500.0026.8017,0100.01%
2018/11/0800.00525.8825.80-56,755-0.07%
2018/11/02124.2000.0024.6016,3050.02%
2018/10/3000.00120.4520.20-15,841-0.02%
2018/10/261.223.3500.0023.351.25,5860.02%
2018/10/161023.651022.9022.8505,2120.00%
2018/10/1100.00521.8722.50-54,911-0.10%
2018/10/09523.5800.0023.6054,7250.11%
2018/09/2600.00123.6023.45-13,783-0.03%
2018/09/2100.00123.3023.40-13,469-0.03%
2018/09/18522.4500.0022.6053,0300.16%
2018/09/17121.90121.5021.9002,7830.00%
2018/09/10820.21820.8620.1503,2710.00%
2018/08/30121.1500.0021.1513,4270.03%
2018/08/10122.6000.0022.6014,2500.02%
2018/07/1100.00121.9021.80-15,444-0.02%
2018/06/2500.001024.3023.55-105,702-0.18%
2018/06/2000.00222.2022.15-25,330-0.04%
2018/06/19222.6500.0022.8525,3560.04%
2018/06/1300.002023.0522.95-205,431-0.37%
2018/06/0800.00122.8522.85-15,676-0.02%
2018/05/292022.051522.0022.2055,5630.09%
2018/05/2500.00621.5421.70-65,514-0.11%
2018/05/24521.7000.0021.7055,4360.09%
2018/05/221521.7700.0021.60155,4160.28%
2018/05/1700.00420.8520.75-45,240-0.08%
2018/05/1600.001021.2021.00-105,247-0.19%
2018/05/1400.00621.3521.40-65,442-0.11%
2018/05/1100.00121.7521.75-15,436-0.02%
2018/05/09122.2000.0022.2515,3540.02%
2018/05/08121.7500.0022.0515,1600.02%
2018/05/041121.2300.0021.00115,0250.22%
2018/05/03121.0000.0021.0015,0450.02%
2018/04/30120.4500.0020.6515,0840.02%
2018/04/2700.00520.3820.35-55,081-0.10%
2018/04/2400.001121.1420.95-114,979-0.22%
2018/04/20122.00322.0022.05-25,095-0.04%
2018/04/19622.34122.2522.3055,0310.10%
2018/04/1300.00123.1023.10-14,987-0.02%
2018/04/0900.00223.7523.55-25,137-0.04%
2018/03/30123.8000.0023.8515,1570.02%
2018/03/29223.102023.3023.05-185,105-0.35%
2018/03/282023.601023.6023.30104,9800.20%
2018/03/26223.3500.0023.4024,8630.04%
2018/03/21124.7500.0024.6514,8050.02%
2018/03/20324.8500.0024.8535,1350.06%
2018/03/1900.004125.4025.05-415,212-0.79%
2018/03/161325.9900.0025.70135,1250.25%
2018/03/1400.00226.1026.10-25,124-0.04%
2018/02/231025.051025.0525.1006,4830.00%
2018/02/2200.00124.6024.75-16,560-0.02%
2018/02/0600.00523.6023.75-57,212-0.07%
2018/01/312026.7000.0026.65207,5760.26%
2018/01/2900.001026.9526.75-107,807-0.13%
2018/01/2600.00626.6226.55-68,327-0.07%
2018/01/252.527.0000.0026.852.58,4910.03%
2018/01/24427.0300.0026.9048,4920.05%
2018/01/1700.00227.0527.05-29,505-0.02%
2018/01/1600.00327.1027.30-39,568-0.03%
2018/01/1000.003526.1026.05-359,769-0.36%
2018/01/0900.001126.7526.75-119,912-0.11%
2018/01/053526.9000.0026.903510,5690.33%
2018/01/041027.103027.2527.05-2010,909-0.18%
2018/01/031126.8300.0026.651111,2780.10%
南茂出清宏茂微電子全數股權 處分損失估4180萬元Anue鉅亨-2023/12/21
南茂辦綠色工廠觀摩活動 董座分享自身經驗Anue鉅亨-2023/10/20
〈南茂法說〉下半年營運逐季揚 毛利率也同步優化Anue鉅亨-2023/08/03
南茂 相關文章