南茂 (8150)-凱基-苗栗券商分點個股進出

台股 » 個股 » 南茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南茂

(8150)

可現股當沖

股價
31.95
漲跌
▼0.10
漲幅
-0.31%
成交量
1,420張
產業
上市半導體類股
956人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南茂 (8150)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	31.90	0	0.00	31.95	0	2,833	0.00%
2024/11/15	0	0.00	30	32.20	32.30	-30	2,895	-1.04%
2024/11/14	30	31.97	0	0.00	32.00	30	2,932	1.02%
2024/11/13	3	32.02	0	0.00	31.65	3	2,932	0.10%
2024/11/12	0	33.15	0	0.00	32.95	0	2,918	0.00%
2024/11/08	1.1	34.08	0	0.00	33.85	1.1	2,864	0.04%
2024/11/06	2	34.50	0	0.00	34.60	2	2,771	0.07%
2024/10/29	1	35.55	0	0.00	35.35	1	2,770	0.04%
2024/10/28	1	36.10	0	0.00	36.00	1	2,765	0.04%
2024/10/25	2	36.00	0	0.00	36.30	2	2,773	0.07%
2024/10/24	1	36.00	0	0.00	36.00	1	2,791	0.04%
2024/10/14	1	36.55	0	0.00	36.45	1	2,879	0.03%
2024/10/08	2	37.50	0	0.00	37.50	2	2,848	0.07%
2024/10/04	47	37.80	0	0.00	37.30	47	2,893	1.62%
2024/10/01	1	37.60	0	0.00	37.60	1	2,889	0.03%
2024/09/25	0	0.00	2	37.05	36.90	-2	2,712	-0.07%
2024/09/24	1	36.80	0	0.00	36.65	1	2,734	0.04%
2024/09/20	5	37.35	0	0.00	37.00	5	2,816	0.18%
2024/09/19	0	0.00	0.2	36.95	37.00	-0.2	2,779	-0.01%
2024/09/18	0	0.00	0.2	37.17	36.80	-0.2	2,802	-0.01%
2024/09/13	0.1	36.65	0	0.00	36.75	0.1	2,872	0.00%
2024/09/11	0.1	35.90	0	0.00	36.05	0.1	2,864	0.00%
2024/09/04	0.2	36.90	0	0.00	36.45	0.2	2,795	0.01%
2024/08/30	0.1	38.28	3	38.20	38.15	-2.9	2,645	-0.11%
2024/08/23	1	37.00	0	0.00	37.30	1	2,709	0.04%
2024/08/19	1	37.30	0	0.00	37.30	1	2,843	0.04%
2024/08/16	1	37.65	0	0.00	37.55	1	2,953	0.03%
2024/08/15	1	37.85	0	0.00	37.75	1	3,026	0.03%
2024/08/14	2	38.38	0	0.00	38.15	2	3,124	0.06%
2024/07/31	2	39.65	0	0.00	39.45	2	3,373	0.06%
2024/07/23	0.1	40.55	0	0.00	40.90	0.1	3,389	0.00%
2024/07/19	1	41.70	0	0.00	41.70	1	3,360	0.03%
2024/07/09	0.1	42.75	0	0.00	42.55	0.1	3,446	0.00%
2024/06/21	0	0.00	7	45.57	45.70	-7	4,069	-0.17%
2024/06/19	5	44.75	0	0.00	44.70	5	4,190	0.12%
2024/06/17	0.2	44.95	1	44.90	44.60	-0.8	4,526	-0.02%
2024/06/14	0	0.00	2	44.80	44.80	-2	4,602	-0.04%
2024/06/11	1.3	43.65	0	0.00	43.50	1.3	4,700	0.03%
2024/06/03	6	44.60	0	0.00	44.30	6	5,068	0.12%
2024/05/29	0	0.00	1	45.15	45.20	-1	5,212	-0.02%
2024/05/20	0	0.00	1	43.85	43.85	-1	5,027	-0.02%
2024/05/17	1	43.25	0	0.00	43.20	1	4,908	0.02%
2024/05/14	0	0.00	1	43.45	43.45	-1	4,860	-0.02%
2024/05/13	1	42.80	0	0.00	42.90	1	4,828	0.02%
2024/05/10	2	43.30	0	0.00	43.40	2	4,785	0.04%
2024/04/16	1	46.70	0	0.00	46.85	1	4,932	0.02%
2024/04/12	0	0.00	2	49.00	48.70	-2	4,891	-0.04%
2024/04/10	1	48.50	0	0.00	48.75	1	4,843	0.02%
2024/04/08	1	48.30	0	0.00	48.65	1	4,773	0.02%
2024/04/03	2	48.98	0	0.00	49.25	2	4,736	0.04%
2024/04/01	1	49.55	0	0.00	49.35	1	4,709	0.02%
2024/03/25	2	49.40	0	0.00	49.95	2	4,057	0.05%
2024/03/22	2	50.20	1	50.50	50.90	1	4,012	0.02%
2024/03/20	1	50.70	7	50.89	50.10	-6	3,935	-0.15%
2024/03/13	0	0.00	1	48.25	48.50	-1	3,701	-0.03%
2024/03/12	1	47.45	8	48.15	48.10	-7	3,660	-0.19%
2024/03/11	0	0.00	2	47.35	46.90	-2	3,618	-0.06%
2024/03/06	1	46.10	2	46.25	46.65	-1	3,501	-0.03%
2024/02/01	4	42.20	0	0.00	42.25	4	3,111	0.13%
2024/01/23	0	0.00	20	43.50	43.10	-20	3,637	-0.55%
2024/01/19	25	43.84	6	43.77	43.70	19	3,632	0.52%
2024/01/17	0	0.00	4	42.85	43.00	-4	3,746	-0.11%
2023/12/27	0	0.00	6	43.65	43.70	-6	3,799	-0.16%
2023/12/26	0	0.00	18	43.04	43.10	-18	3,769	-0.48%
2023/12/08	0	0.00	5	42.50	42.45	-5	3,282	-0.15%
2023/12/04	0	0.00	1	41.55	42.00	-1	3,208	-0.03%
2023/12/01	0	0.00	1	41.00	41.10	-1	3,234	-0.03%
2023/11/24	6	39.30	0	0.00	39.40	6	3,174	0.19%
2023/11/13	0	0.00	1	38.10	38.15	-1	3,226	-0.03%
2023/11/10	1	37.80	0	0.00	37.75	1	3,212	0.03%
2023/11/09	0	0.00	10	37.70	37.40	-10	3,172	-0.32%
2023/11/03	8	39.97	0	0.00	37.95	8	2,995	0.27%
2023/11/02	0	0.00	6	41.83	42.05	-6	2,742	-0.22%
2023/11/01	0	0.00	1	41.25	41.30	-1	2,770	-0.04%
2023/10/26	1	41.70	0	0.00	41.45	1	2,757	0.04%
2023/10/25	4	42.14	6	42.89	42.00	-2	2,710	-0.07%
2023/10/24	5	41.54	5	42.07	42.15	0	2,516	0.00%
2023/10/23	10	41.39	0	0.00	41.40	10	2,312	0.43%
2023/10/04	2	37.40	0	0.00	37.50	2	2,157	0.09%
2023/09/13	4	39.09	0	0.00	38.95	4	2,713	0.15%
2023/09/12	0	0.00	2	39.75	39.70	-2	2,728	-0.07%
2023/09/04	0	0.00	1	38.70	38.70	-1	2,707	-0.04%
2023/08/31	0	0.00	1.2	38.13	38.35	-1.2	2,721	-0.04%
2023/08/28	0	0.00	1	38.10	37.95	-1	2,689	-0.04%
2023/08/08	3	37.43	0	0.00	37.05	3	2,735	0.11%
2023/07/25	0	0.00	3	35.45	35.45	-3	2,677	-0.11%
2023/07/14	0	0.00	1	35.00	35.45	-1	2,609	-0.04%
2023/06/29	2	36.60	0	0.00	36.35	2	2,720	0.07%
2023/06/28	1	39.30	0	0.00	38.95	1	2,620	0.04%
2023/06/27	0.2	39.45	0	0.00	39.15	0.2	2,536	0.01%
2023/06/15	4	38.93	0	0.00	39.00	4	2,320	0.17%
2023/06/09	1	39.90	0	0.00	40.05	1	2,239	0.04%
2023/06/05	1	40.60	0	0.00	40.55	1	2,226	0.04%
2023/06/02	0	0.00	1	40.20	40.15	-1	2,252	-0.04%
2023/06/01	0	0.00	6	40.00	40.00	-6	2,247	-0.27%
2023/05/29	2	40.05	0	0.00	39.55	2	2,282	0.09%
2023/05/26	11	39.37	0	0.00	39.50	11	2,283	0.48%
2023/05/23	1	38.50	0	0.00	38.55	1	2,301	0.04%
2023/04/17	1	38.85	0	0.00	38.85	1	2,528	0.04%
2023/04/11	1	38.60	1	38.80	39.05	0	2,474	0.00%
2023/04/07	2	39.10	0	0.00	38.60	2	2,421	0.08%
2023/03/30	0	0.00	2	37.15	37.50	-2	2,223	-0.09%
2023/03/22	0	0.00	2	37.15	37.10	-2	2,276	-0.09%
2023/03/10	0	0.00	1	36.90	37.30	-1	2,264	-0.04%
2023/02/24	2	36.00	15	36.20	36.40	-13	2,134	-0.61%
2023/02/22	4	36.01	4	36.55	36.55	0	2,048	0.00%
2023/02/17	8	35.50	0	0.00	35.60	8	2,148	0.37%
2023/02/16	2	35.60	0	0.00	35.65	2	2,170	0.09%
2023/02/15	5	35.36	0	0.00	35.35	5	2,208	0.23%
2023/02/10	0	36.00	0	0.00	35.90	0	2,307	0.00%
2023/02/03	1	35.90	0	0.00	36.20	1	2,314	0.04%
2023/01/09	1	33.50	0	0.00	33.70	1	2,612	0.04%
2023/01/05	1	33.15	0	0.00	33.15	1	2,647	0.04%
2022/12/14	0	0.00	10	33.25	33.40	-10	2,852	-0.35%
2022/11/30	0	0.00	1	33.50	33.60	-1	2,935	-0.03%
2022/11/28	0	0.00	1	33.30	33.15	-1	2,943	-0.03%
2022/11/24	0	0.00	1	33.30	33.65	-1	2,977	-0.03%
2022/11/18	10	34.15	1	33.75	33.80	9	2,928	0.31%
2022/11/15	0	0.00	10	32.90	33.15	-10	2,814	-0.36%
2022/11/14	0	0.00	17	32.55	32.70	-17	2,801	-0.61%
2022/11/11	10	32.65	0	0.00	32.50	10	2,784	0.36%
2022/11/09	1	32.40	0	0.00	32.30	1	2,752	0.04%
2022/11/01	5	31.85	0	0.00	31.65	5	2,720	0.18%
2022/10/31	5	32.10	0	0.00	31.75	5	2,776	0.18%
2022/10/25	3	30.92	0	0.00	30.70	3	2,774	0.11%
2022/10/24	0	0.00	5	31.55	31.25	-5	2,808	-0.18%
2022/10/20	1	32.00	0	0.00	32.20	1	2,735	0.04%
2022/10/19	9	32.48	0	0.00	32.30	9	2,646	0.34%
2022/10/17	0	0.00	10	29.51	30.00	-10	2,476	-0.40%
2022/10/13	10	28.45	0	0.00	28.40	10	2,567	0.39%
2022/10/06	0	0.00	5	30.70	31.00	-5	2,689	-0.19%
2022/10/05	5	31.10	20	31.15	30.95	-15	2,703	-0.55%
2022/10/04	0	0.00	8	30.34	30.60	-8	2,718	-0.29%
2022/10/03	5	29.62	0	0.00	29.70	5	2,752	0.18%
2022/09/26	20	30.45	0	0.00	29.85	20	3,054	0.65%
2022/09/19	1	32.75	0	0.00	32.70	1	3,500	0.03%
2022/09/02	0.1	34.40	20	34.65	34.50	-19.9	3,692	-0.54%
2022/08/31	0	0.00	70	35.65	35.75	-70	3,671	-1.91%
2022/08/26	70	36.99	0	0.00	36.80	70	3,705	1.89%
2022/08/23	0	0.00	4	36.35	36.35	-4	3,790	-0.11%
2022/08/19	4	37.18	2	36.65	37.15	2	3,802	0.05%
2022/08/17	0	0.00	5	36.40	36.45	-5	3,775	-0.13%
2022/08/15	0	0.00	2	36.55	36.70	-2	3,765	-0.05%
2022/08/11	7	35.68	0	0.00	35.70	7	3,764	0.19%
2022/08/10	0	0.00	66	35.20	35.10	-66	3,769	-1.75%
2022/08/08	66	35.40	0	0.00	35.60	66	3,783	1.74%
2022/07/26	0	35.17	0	0.00	35.15	0	3,804	0.00%
2022/07/20	10	35.79	0	0.00	35.40	10	3,835	0.26%
2022/07/19	0	0.00	7	34.91	35.20	-7	3,839	-0.18%
2022/07/18	0	0.00	5	34.90	35.00	-5	3,864	-0.13%
2022/07/15	20	33.55	0	0.00	33.85	20	3,843	0.52%
2022/07/12	0	0.00	33	32.88	32.25	-33	3,819	-0.86%
2022/07/04	0	0.00	2	34.75	33.60	-2	3,727	-0.05%
2022/06/29	3	39.35	0	0.00	39.10	3	3,526	0.09%
2022/06/27	0	0.00	11	46.10	46.15	-11	3,302	-0.33%
2022/06/24	41	46.02	0	0.00	45.60	41	3,282	1.25%
2022/06/23	1	45.50	30	45.24	45.75	-29	3,261	-0.89%
2022/06/22	8	46.90	8	46.90	46.80	0	3,238	0.00%
2022/06/15	1	49.95	0	0.00	49.90	1	3,323	0.03%
2022/06/14	10	48.40	10	49.20	49.40	0	3,365	0.00%
2022/05/30	1	48.90	0	0.00	48.90	1	4,315	0.02%
2022/05/24	0.5	47.75	0	0.00	47.55	0.5	6,400	0.01%
2022/05/18	1	47.80	2	47.80	47.85	-1	6,697	-0.01%
2022/05/17	0	0.00	3	47.00	47.30	-3	6,838	-0.04%
2022/05/11	0	0.00	3	45.85	45.85	-3	6,903	-0.04%
2022/05/10	3	46.05	0	0.00	46.40	3	6,916	0.04%
2022/05/09	1.1	46.58	0	0.00	46.35	1.1	6,936	0.02%
2022/05/05	0	0.00	7	48.02	48.15	-7	7,055	-0.10%
2022/05/03	0	0.00	2	47.30	47.25	-2	7,167	-0.03%
2022/04/28	10	46.88	5	46.60	46.60	5	7,311	0.07%
2022/04/25	3	47.15	0	0.00	46.95	3	7,652	0.04%
2022/04/15	0	0.00	1	47.80	47.85	-1	9,303	-0.01%
2022/04/14	0.6	48.55	0	0.00	48.35	0.6	9,365	0.01%
2022/04/13	2	48.10	0	0.00	48.30	2	9,407	0.02%
2022/04/12	1.1	48.02	0	0.00	48.00	1.1	9,395	0.01%
2022/04/11	1	48.90	1	49.10	48.85	0	9,381	0.00%
2022/04/08	0.1	49.85	0	0.00	50.10	0.1	9,381	0.00%
2022/04/07	1	50.10	1	50.40	49.80	0	9,391	0.00%
2022/04/06	1	50.60	1	50.90	50.70	0	9,365	0.00%
2022/03/31	1	51.30	0	0.00	51.40	1	9,529	0.01%
2022/03/28	1.1	51.02	0	0.00	51.90	1.1	9,789	0.01%
2022/03/21	2	52.30	0	0.00	52.10	2	10,032	0.02%
2022/03/18	3	51.60	0	0.00	51.70	3	10,045	0.03%
2022/03/10	0	0.00	0.1	51.40	51.30	-0.1	9,886	0.00%
2022/03/09	0	0.00	2.1	50.62	51.10	-2.1	9,853	-0.02%
2022/03/08	1	49.90	3.1	49.82	50.20	-2.1	9,866	-0.02%
2022/03/07	0.3	50.33	1	50.10	50.30	-0.7	9,792	-0.01%
2022/03/04	0	0.00	20	51.80	51.60	-20	9,667	-0.21%
2022/03/03	0	0.00	1	51.80	51.80	-1	9,586	-0.01%
2022/03/02	2	51.40	1.1	51.50	51.40	0.9	9,508	0.01%
2022/03/01	2.7	51.65	4	51.80	51.20	-1.4	9,347	-0.01%
2022/02/25	3	51.70	6	51.45	52.00	-3	8,431	-0.04%
2022/02/24	20	47.91	0	0.00	47.35	20	7,667	0.26%
2022/02/22	5	47.80	0	0.00	48.15	5	7,780	0.06%
2022/02/21	4	49.51	1	49.25	49.15	3	7,954	0.04%
2022/02/17	1	48.20	1	48.00	48.25	0	8,172	0.00%
2022/02/16	0	0.00	1	46.90	46.95	-1	8,150	-0.01%
2022/02/15	0	0.00	2	46.48	46.30	-2	8,186	-0.02%
2022/02/11	1	47.40	0	0.00	47.40	1	8,348	0.01%
2022/02/10	1	47.20	0	0.00	47.40	1	8,586	0.01%
2022/02/09	0	47.10	0	0.00	47.10	0	8,604	0.00%
2022/02/08	1	46.25	0	0.00	46.35	1	8,631	0.01%
2022/02/07	1	45.71	0	0.00	45.80	1	8,580	0.01%
2022/01/25	0	46.80	0	0.00	45.75	0	8,508	0.00%
2022/01/24	0	47.05	0	0.00	47.00	0	8,428	0.00%
2022/01/21	0	0.00	1	48.10	47.60	-1	8,450	-0.01%
2022/01/19	0	48.50	12	48.28	47.80	-12	8,344	-0.14%
2022/01/18	4	49.93	0	0.00	48.80	4	8,256	0.05%
2022/01/17	2	49.23	2	49.55	49.50	0	8,058	0.00%
2022/01/14	3	50.20	1	51.10	49.15	2	7,963	0.03%
2022/01/13	27	51.87	11	51.95	51.30	16	7,572	0.21%
2022/01/10	0	0.00	1	47.40	47.40	-1	6,531	-0.02%
2022/01/07	2	47.58	0	0.00	47.10	2	6,572	0.03%
2022/01/05	0	0.00	1	48.00	48.10	-1	6,602	-0.02%
2022/01/04	0	0.00	1	47.95	48.05	-1	6,610	-0.02%
2022/01/03	1	48.10	0	0.00	47.95	1	6,616	0.02%
2021/12/30	0	0.00	2	48.50	48.60	-2	6,584	-0.03%
2021/12/27	0	0.00	5	49.00	49.10	-5	6,588	-0.08%
2021/12/23	0	0.00	3	48.20	48.10	-3	6,556	-0.05%
2021/12/21	0	0.00	1	47.45	47.50	-1	6,587	-0.02%
2021/12/17	2	46.25	0	0.00	46.20	2	6,547	0.03%
2021/12/13	0	0.00	2	46.90	46.45	-2	6,835	-0.03%
2021/12/10	0	0.00	1	46.35	46.40	-1	6,850	-0.01%
2021/12/07	1	46.75	10	46.80	46.80	-9	6,964	-0.13%
2021/12/06	0	0.00	3	46.85	47.25	-3	7,034	-0.04%
2021/11/30	3	45.50	0	0.00	46.15	3	8,094	0.04%
2021/11/26	1	45.25	1	46.10	45.20	0	8,644	0.00%
2021/11/24	2	46.65	0	0.00	46.55	2	8,842	0.02%
2021/11/23	0	0.00	2	46.65	46.25	-2	9,368	-0.02%
2021/11/22	1	47.45	4	47.55	47.45	-3	9,438	-0.03%
2021/11/18	9	48.46	31	48.41	48.40	-22	9,498	-0.23%
2021/11/17	21	48.45	0	0.00	48.35	21	9,347	0.22%
2021/11/16	0	0.00	1	46.65	46.30	-1	9,213	-0.01%
2021/11/15	10	46.40	0	0.00	47.15	10	9,247	0.11%
2021/11/12	1	45.70	0	0.00	45.75	1	9,353	0.01%
2021/11/11	11	45.54	0	0.00	45.45	11	9,543	0.12%
2021/11/08	0	0.00	10	46.50	46.90	-10	11,219	-0.09%
2021/11/05	0	0.00	1	46.40	46.70	-1	12,495	-0.01%
2021/11/04	2	46.60	1	46.90	46.45	1	12,611	0.01%
2021/11/01	0	0.00	2	46.35	46.65	-2	13,817	-0.01%
2021/10/28	5	46.70	0	0.00	47.10	5	14,375	0.03%
2021/10/27	1	46.00	0	0.00	46.15	1	14,447	0.01%
2021/10/25	0	0.00	2	44.85	45.50	-2	14,576	-0.01%
2021/10/22	0	0.00	2	45.00	45.20	-2	14,631	-0.01%
2021/10/18	0	0.00	3	44.35	44.20	-3	14,949	-0.02%
2021/10/13	3	43.45	0	0.00	42.90	3	15,398	0.02%
2021/10/12	10	44.30	0	0.00	44.30	10	15,531	0.06%
2021/10/08	0	0.00	2	45.60	45.20	-2	15,779	-0.01%
2021/10/05	2	46.15	3	45.80	46.45	-1	16,496	-0.01%
2021/10/01	0	0.00	10	46.55	46.10	-10	16,612	-0.06%
2021/09/30	5	48.10	0	0.00	47.70	5	16,782	0.03%
2021/09/29	1	47.55	0	0.00	47.55	1	16,754	0.01%
2021/09/23	7	52.27	0	0.00	51.80	7	16,730	0.04%
2021/09/16	4	53.25	2	53.30	53.20	2	16,407	0.01%
2021/09/15	1	54.80	0	0.00	54.90	1	16,242	0.01%
2021/09/14	3	55.40	0	0.00	55.20	3	16,241	0.02%
2021/09/13	8	55.56	0	0.00	55.60	8	16,251	0.05%
2021/09/10	3	56.00	6	56.47	57.00	-3	16,254	-0.02%
2021/09/08	8	55.26	3	54.37	53.60	5	16,168	0.03%
2021/09/07	20	57.00	26	56.81	56.90	-6	16,026	-0.04%
2021/09/06	7	59.31	7.1	59.14	59.00	-0.1	15,808	0.00%
2021/09/03	2.1	60.90	2	59.40	60.90	0.1	15,565	0.00%
2021/09/02	13	57.92	11	58.72	57.10	2	15,242	0.01%
2021/08/31	0	0.00	8	58.31	58.80	-8	15,020	-0.05%
2021/08/30	5	57.80	3	57.60	58.10	2	14,967	0.01%
2021/08/27	1	59.00	3	58.17	56.60	-2	14,812	-0.01%
2021/08/26	2	55.50	4	56.30	56.50	-2	14,355	-0.01%
2021/08/25	1	56.60	0	0.00	55.30	1	14,292	0.01%
2021/08/23	6	54.25	5	55.20	55.60	1	14,114	0.01%
2021/08/20	0	0.00	1	54.10	53.50	-1	14,033	-0.01%
2021/08/18	2	50.20	14	52.57	55.20	-12	13,872	-0.09%
2021/08/17	6	52.95	0	0.00	51.50	6	13,745	0.04%
2021/08/16	0	0.00	1	53.90	53.90	-1	13,497	-0.01%
2021/08/13	12	56.93	3	56.30	56.40	9	13,206	0.07%
2021/08/12	13	56.41	18	57.29	57.30	-5	12,622	-0.04%
2021/08/11	4	55.10	13	57.16	54.00	-9	11,454	-0.08%
2021/08/10	2	53.00	3	52.80	54.00	-1	10,213	-0.01%
2021/08/09	0	0.00	6	54.30	54.20	-6	10,159	-0.06%
2021/08/06	33	56.93	32	56.27	56.20	1	10,026	0.01%
2021/08/05	23	58.89	5	59.10	59.20	18	9,673	0.19%
2021/08/04	2	56.05	3	56.63	56.80	-1	9,365	-0.01%
2021/08/03	5	55.40	7	55.94	56.20	-2	9,201	-0.02%
2021/08/02	2	53.70	0	0.00	53.00	2	8,902	0.02%
2021/07/30	2	53.00	1	53.00	53.30	1	8,827	0.01%
2021/07/29	1	51.00	0	0.00	51.80	1	8,735	0.01%
2021/07/28	0	0.00	1	50.70	50.80	-1	8,793	-0.01%
2021/07/27	6	51.52	0	0.00	51.50	6	8,871	0.07%
2021/07/26	0	0.00	2	52.85	52.80	-2	8,887	-0.02%
2021/07/23	0	0.00	4	51.80	50.70	-4	9,021	-0.04%
2021/07/22	1	51.90	0	0.00	51.50	1	9,177	0.01%
2021/07/21	6	51.32	0	0.00	51.60	6	9,119	0.07%
2021/07/19	5	53.40	4	53.80	53.30	1	8,878	0.01%
2021/07/16	11	53.97	4	55.38	55.20	7	9,090	0.08%
2021/07/15	0	0.00	1	54.30	54.30	-1	9,320	-0.01%
2021/07/14	17	52.36	21	52.30	52.60	-4	9,389	-0.04%
2021/07/13	12	53.01	14.5	51.73	51.60	-2.5	9,269	-0.03%
2021/07/12	18	50.84	25	50.70	51.00	-7	9,017	-0.08%
2021/07/09	0	0.00	1.3	50.14	49.75	-1.3	8,937	-0.01%
2021/07/08	6	50.25	2	50.00	50.10	4	9,061	0.04%
2021/07/07	3.3	50.42	9	50.76	51.20	-5.8	9,058	-0.06%
2021/07/06	7	49.13	1	48.80	48.80	6	8,977	0.07%
2021/06/30	0	0.00	2	47.20	47.60	-2	9,534	-0.02%
2021/06/29	5	47.35	1	47.10	47.10	4	9,631	0.04%
2021/06/24	0	0.00	10	48.05	48.20	-10	10,326	-0.10%
2021/06/23	10	47.35	0	0.00	47.80	10	10,547	0.09%
2021/06/21	0	47.70	0	0.00	47.15	0	10,830	0.00%
2021/06/18	5	48.75	0	0.00	48.25	5	11,158	0.04%
2021/06/15	1	48.50	11	48.55	48.50	-10	12,590	-0.08%
2021/06/11	0	47.95	1	47.95	48.10	-1	13,633	-0.01%
2021/06/10	17	48.57	2	48.33	48.10	15	13,816	0.11%
2021/06/09	2	48.45	1	48.80	47.85	1	14,069	0.01%
2021/06/08	1	48.65	0	0.00	49.00	1	14,010	0.01%
2021/06/04	0	0.00	15	45.85	45.20	-15	13,751	-0.11%
2021/06/02	0	0.00	2	46.55	47.05	-2	13,713	-0.01%
2021/06/01	0	0.00	2	46.10	45.70	-2	13,645	-0.01%
2021/05/31	11	45.26	0	0.00	45.55	11	13,783	0.08%
2021/05/28	1	44.60	1	44.75	44.95	0	13,867	0.00%
2021/05/12	0	0.00	2	42.25	41.65	-2	14,970	-0.01%
2021/05/11	1	42.30	0	0.00	41.80	1	14,889	0.01%
2021/05/07	9	45.60	0	0.00	45.90	9	14,805	0.06%
2021/05/05	5	45.70	0	0.00	43.90	5	14,819	0.03%
2021/05/04	5	44.55	1	44.90	45.00	4	14,918	0.03%
2021/05/03	0	0.00	11	46.37	46.30	-11	14,913	-0.07%
2021/04/29	3	47.97	3.9	48.31	47.70	-0.9	14,963	-0.01%
2021/04/28	7	50.76	8	50.15	50.30	-1	14,973	-0.01%
2021/04/23	10	48.05	0	0.00	48.00	10	15,402	0.06%
2021/04/22	20	50.46	10	48.05	47.30	10	15,496	0.06%
2021/04/21	0	0.00	2	49.15	49.70	-2	15,210	-0.01%
2021/04/20	1	47.55	21	47.63	47.50	-20	14,944	-0.13%
2021/04/19	1	46.80	3	46.65	46.70	-2	15,115	-0.01%
2021/04/16	0	0.00	5	46.65	46.65	-5	15,137	-0.03%
2021/04/15	1	45.20	1	45.10	45.25	0	15,095	0.00%
2021/04/14	10	44.60	0	0.00	44.75	10	15,118	0.07%
2021/04/12	1	47.00	2	47.25	46.90	-1	14,988	-0.01%
2021/04/09	2	46.90	0	0.00	46.85	2	14,866	0.01%
2021/04/08	0	0.00	1	45.45	47.50	-1	14,645	-0.01%
2021/04/07	0	0.00	10	45.30	45.30	-10	14,326	-0.07%
2021/04/06	10	45.20	16	45.10	45.30	-6	14,332	-0.04%
2021/04/01	4	43.95	1	44.40	44.20	3	14,267	0.02%
2021/03/31	7	44.73	1	46.55	44.25	6	14,237	0.04%
2021/03/30	9	44.85	8	44.75	44.90	1	13,925	0.01%
2021/03/29	8	44.31	0	0.00	44.15	8	13,837	0.06%
2021/03/26	30	44.37	23	44.50	44.65	7	13,744	0.05%
2021/03/24	5	44.31	0	0.00	43.05	5	13,697	0.04%
2021/03/23	9	44.32	17	44.27	44.10	-8	13,653	-0.06%
2021/03/22	4	42.85	5	42.97	42.95	-1	13,468	-0.01%
2021/03/19	19	43.85	8	43.78	43.50	11	13,552	0.08%
2021/03/18	25	42.82	53	43.05	43.75	-28	13,281	-0.21%
2021/03/17	5	40.96	41	40.94	40.65	-36	12,769	-0.28%
2021/03/16	0	0.00	7	37.92	38.60	-7	11,893	-0.06%
2021/03/15	4	37.88	2	38.90	38.20	2	11,979	0.02%
2021/03/11	0	0.00	1	36.30	36.80	-1	12,524	-0.01%
2021/03/10	0	0.00	1	36.60	36.50	-1	13,196	-0.01%
2021/03/09	6	36.53	0	0.00	36.65	6	13,568	0.04%
2021/03/08	0	36.70	4.1	37.07	36.70	-4.1	13,606	-0.03%
2021/03/05	0	0.00	5	37.20	37.10	-5	13,632	-0.04%
2021/03/04	2	37.82	8	37.38	37.35	-6	13,696	-0.04%
2021/03/03	2	36.93	10	37.60	37.75	-8	13,544	-0.06%
2021/03/02	8	37.47	1	38.50	37.30	7	13,437	0.05%
2021/02/26	9	37.68	9	37.67	37.70	0	13,320	0.00%
2021/02/25	12	38.20	5	37.75	38.95	7	13,274	0.05%
2021/02/24	0	0.00	10	37.10	37.00	-10	13,110	-0.08%
2021/02/23	16	36.61	1	36.85	36.50	15	12,989	0.12%
2021/02/22	5	37.44	21	37.50	37.25	-16	12,899	-0.12%
2021/02/19	1	36.50	0	0.00	37.35	1	12,757	0.01%
2021/02/18	0	0.00	15	36.12	36.45	-15	12,566	-0.12%
2021/02/17	6	35.25	0	0.00	35.25	6	12,409	0.05%
2021/02/05	0	0.00	3	34.60	34.35	-3	12,224	-0.02%
2021/02/03	5	34.15	0	0.00	34.35	5	12,306	0.04%
2021/02/02	11	34.80	2	34.75	34.70	9	12,344	0.07%
2021/01/28	0	0.00	1	34.50	34.50	-1	12,056	-0.01%
2021/01/25	2	36.30	80	36.25	36.30	-78	11,730	-0.66%
2021/01/22	22	37.05	1	37.30	37.25	21	11,588	0.18%
2021/01/21	68	37.08	0	0.00	37.10	68	11,389	0.60%
2021/01/20	0	0.00	9	37.58	35.70	-9	11,107	-0.08%
2021/01/19	8	37.33	86	37.23	37.05	-78	10,777	-0.72%
2021/01/18	80	36.30	1	36.45	36.35	79	10,311	0.77%
2021/01/15	0	0.00	1	36.40	35.55	-1	10,167	-0.01%
2021/01/14	0	0.00	5	36.28	36.30	-5	9,987	-0.05%
2021/01/12	7	36.65	14	36.18	35.80	-7	9,708	-0.07%
2021/01/08	16	35.03	2	34.95	35.10	14	9,041	0.15%
2021/01/05	25	34.90	2	34.55	34.85	23	8,607	0.27%
2021/01/04	0.5	34.65	0	0.00	34.70	0.5	8,560	0.01%
2020/12/29	0	0.00	1	35.00	35.00	-1	8,439	-0.01%
2020/12/25	1	34.30	0	0.00	34.40	1	8,197	0.01%
2020/12/22	13	33.89	16	34.31	33.50	-3	8,055	-0.04%
2020/12/21	10	34.15	0	0.00	34.35	10	7,954	0.13%
2020/12/17	0	0.00	1	34.45	34.95	-1	7,605	-0.01%
2020/12/16	0	0.00	2.3	35.01	34.55	-2.3	7,451	-0.03%
2020/12/15	2	36.00	0	0.00	34.65	2	7,247	0.03%
2020/12/14	14	36.93	0	0.00	36.60	14	6,932	0.20%
2020/12/11	0	0.00	10	36.95	37.15	-10	6,728	-0.15%
2020/12/10	3	36.40	0	0.00	36.75	3	6,262	0.05%
2020/12/09	1	36.85	4	36.05	37.05	-3	6,067	-0.05%
2020/12/08	0	0.00	1	35.90	36.25	-1	5,772	-0.02%
2020/12/07	12	36.81	12.3	36.92	36.50	-0.3	5,536	-0.01%
2020/12/04	20	35.31	25	34.92	35.70	-5	4,719	-0.11%
2020/12/03	6	33.36	7	33.33	33.20	-1	3,957	-0.03%
2020/12/02	0	0.00	6	32.33	32.30	-6	3,599	-0.17%
2020/11/27	0.2	31.35	0	0.00	31.25	0.2	3,315	0.00%
2020/11/24	0	0.00	4	32.29	31.65	-4	3,235	-0.12%
2020/11/23	5	31.43	2	31.80	31.95	3	3,045	0.10%
2020/11/17	0	0.00	8	30.17	30.05	-8	2,786	-0.29%
2020/11/16	3	29.98	0	0.00	30.00	3	2,838	0.11%
2020/11/13	0	0.00	0.1	29.30	29.50	-0.1	2,841	0.00%
2020/11/12	3	29.50	0	0.00	29.30	3	2,825	0.11%
2020/11/11	0	0.00	0	30.00	30.00	0	2,791	0.00%
2020/11/09	0	0.00	0.4	29.25	29.30	-0.4	2,667	-0.01%
2020/10/28	2	28.80	0	0.00	28.75	2	2,779	0.07%
2020/10/23	5	29.35	0	0.00	29.35	5	2,911	0.17%
2020/10/19	1	28.75	1	28.70	28.75	0	3,026	0.00%
2020/09/28	1	28.30	1	28.30	28.30	0	3,589	0.00%
2020/09/14	0	0.00	1	29.40	29.50	-1	4,750	-0.02%
2020/09/11	2	28.65	0	0.00	28.55	2	4,866	0.04%
2020/09/10	0.1	29.00	0	0.00	28.95	0.1	4,959	0.00%
2020/09/08	5.2	29.30	0	0.00	29.30	5.2	5,150	0.10%
2020/09/07	10	29.30	10	29.30	29.30	0	5,260	0.00%
2020/09/03	2	29.50	5	29.35	29.35	-3	5,531	-0.05%
2020/08/28	0	0.00	1	29.40	29.40	-1	5,920	-0.02%
2020/08/25	6	29.64	0	0.00	29.80	6	6,970	0.09%
2020/08/20	1	29.00	0	0.00	29.10	1	7,055	0.01%
2020/08/19	1	30.55	0	0.00	30.60	1	7,002	0.01%
2020/08/17	10	31.95	0	0.00	31.95	10	6,996	0.14%
2020/08/14	1	31.80	0	0.00	31.90	1	7,147	0.01%
2020/08/12	0.1	32.10	1	31.70	32.15	-0.9	7,191	-0.01%
2020/08/07	1	31.90	0	0.00	31.90	1	7,338	0.01%
2020/07/30	0	0.00	5	32.10	32.00	-5	8,114	-0.06%
2020/07/28	3	30.87	0	0.00	30.35	3	8,465	0.04%
2020/07/27	1	31.00	0	0.00	31.20	1	8,491	0.01%
2020/07/24	2	31.83	1	31.40	31.45	1	8,488	0.01%
2020/07/23	2	32.25	0	0.00	32.35	2	8,495	0.02%
2020/07/22	1	32.55	3	32.55	32.65	-2	8,636	-0.02%
2020/07/21	0	0.00	1	32.20	32.00	-1	8,655	-0.01%
2020/07/20	1	31.65	4	31.48	31.65	-3	8,689	-0.03%
2020/07/16	1	32.50	0	0.00	32.15	1	8,729	0.01%
2020/07/10	0	0.00	1	32.45	32.00	-1	8,986	-0.01%
2020/07/06	4	34.41	2	34.85	34.00	2	9,022	0.02%
2020/07/03	0	0.00	10	32.78	33.40	-10	8,798	-0.11%
2020/07/02	0	0.00	10	32.20	32.40	-10	8,730	-0.11%
2020/07/01	18	31.69	0	0.00	31.60	18	8,715	0.21%
2020/06/30	2	33.65	0	0.00	33.80	2	8,505	0.02%
2020/06/29	8	33.48	0	0.00	33.50	8	8,367	0.10%
2020/06/24	1	33.75	5	33.57	33.55	-4	8,360	-0.05%
2020/06/22	0	0.00	1	34.20	34.20	-1	8,367	-0.01%
2020/06/19	2	35.05	0	0.00	34.80	2	8,473	0.02%
2020/06/18	0	0.00	6	34.34	34.50	-6	8,355	-0.07%
2020/06/17	0	0.00	1	34.20	33.75	-1	8,233	-0.01%
2020/06/16	5	33.00	15	33.58	33.60	-10	8,204	-0.12%
2020/06/12	0.2	33.25	0	0.00	33.25	0.2	8,262	0.00%
2020/06/11	10	33.38	10	34.05	33.45	0	8,238	0.00%
2020/06/10	6	33.05	1	33.50	33.35	5	8,093	0.06%
2020/06/09	6.1	33.18	0	0.00	33.10	6.1	8,205	0.07%
2020/06/08	0.2	33.50	11	33.63	33.65	-10.8	8,314	-0.13%
2020/06/05	2	33.43	4	33.44	33.35	-2	8,602	-0.02%
2020/06/04	8	32.98	0	0.00	32.90	8	8,829	0.09%
2020/06/03	20	33.23	8	33.26	33.25	12	8,871	0.14%
2020/06/02	18	34.10	4	34.11	34.05	14	8,641	0.16%
2020/06/01	0	0.00	10	31.90	32.15	-10	8,011	-0.12%
2020/05/27	3	31.70	0	0.00	31.55	3	7,943	0.04%
2020/05/26	0	0.00	2	31.43	31.35	-2	7,928	-0.03%
2020/05/25	1	31.55	3	31.10	31.50	-2	7,894	-0.03%
2020/05/20	2	31.03	0	0.00	31.10	2	7,707	0.03%
2020/05/18	0	0.00	1	30.40	30.25	-1	7,642	-0.01%
2020/05/15	0.1	30.80	0	0.00	30.80	0.1	7,614	0.00%
2020/05/14	1	31.25	0	0.00	31.15	1	7,541	0.01%
2020/05/08	3	32.05	5	32.06	32.20	-2	7,245	-0.03%
2020/05/07	2.2	32.05	0	0.00	31.60	2.2	7,055	0.03%
2020/05/06	0.3	31.75	0	0.00	31.75	0.3	6,778	0.00%
2020/05/05	2	31.95	4.1	32.01	32.00	-2.1	6,687	-0.03%
2020/05/04	3	31.08	14	30.20	31.50	-11	6,462	-0.17%
2020/04/30	0.5	30.55	5	30.55	30.70	-4.5	6,301	-0.07%
2020/04/28	1.2	30.02	0	0.00	30.10	1.2	6,275	0.02%
2020/04/27	3	30.30	12	30.25	30.35	-9	6,328	-0.14%
2020/04/24	22	29.31	0	0.00	29.30	22	6,208	0.35%
2020/04/22	0	0.00	10	28.40	28.80	-10	6,075	-0.16%
2020/04/21	10.2	28.73	0	0.00	28.60	10.2	6,050	0.17%
2020/04/20	5	29.40	0	0.00	29.30	5	5,994	0.08%
2020/04/17	1	29.00	0	0.00	29.00	1	5,936	0.02%
2020/04/16	0.2	29.25	10	29.35	29.25	-9.8	5,879	-0.17%
2020/04/15	10	29.65	1	29.60	29.60	9	5,868	0.15%
2020/04/13	1	27.85	1	28.15	27.90	0	5,703	0.00%
2020/04/09	1	28.35	2	28.60	29.25	-1	5,567	-0.02%
2020/04/08	2	27.85	0	0.00	28.35	2	5,455	0.04%
2020/04/07	0	0.00	3	27.40	27.55	-3	5,460	-0.05%
2020/04/06	3.2	26.73	0	0.00	26.75	3.2	5,338	0.06%
2020/04/01	0	0.00	7	26.79	26.95	-7	5,322	-0.13%
2020/03/31	0.2	26.70	0	0.00	26.60	0.2	5,317	0.00%
2020/03/30	4	25.61	0	0.00	26.60	4	5,286	0.08%
2020/03/27	0.1	26.25	5	26.75	26.15	-4.9	5,279	-0.09%
2020/03/26	0	0.00	2	26.65	26.60	-2	5,191	-0.04%
2020/03/25	8	26.71	0	0.00	26.55	8	5,159	0.16%
2020/03/20	4	25.95	0	0.00	25.95	4	5,061	0.08%
2020/03/19	3	24.45	2	23.15	24.30	1	4,986	0.02%
2020/03/18	0	0.00	5	25.26	25.00	-5	4,972	-0.10%
2020/03/17	3	25.12	2	25.45	25.45	1	4,949	0.02%
2020/03/16	2	27.18	2	26.50	25.50	0	4,935	0.00%
2020/03/13	4	26.36	13	25.85	26.95	-9	4,851	-0.19%
2020/03/12	7	28.64	1	28.30	28.10	6	4,697	0.13%
2020/03/11	2	30.68	0	0.00	29.80	2	4,571	0.04%
2020/03/10	3	32.50	0	0.00	32.50	3	4,266	0.07%
2020/03/02	1	29.00	0	0.00	29.15	1	4,070	0.02%
2020/02/27	1	29.95	0	0.00	29.45	1	4,078	0.02%
2020/02/18	0	0.00	1	30.95	31.25	-1	4,850	-0.02%
2020/02/07	2	30.05	0	0.00	30.00	2	7,673	0.03%
2020/02/06	0	0.00	5	30.15	30.60	-5	7,685	-0.07%
2020/02/04	1	29.20	0	0.00	29.55	1	7,664	0.01%
2020/02/03	5	28.50	0	0.00	28.90	5	7,674	0.07%
2020/01/31	1	29.95	0	0.00	30.00	1	7,640	0.01%
2020/01/30	1	29.95	0	0.00	29.95	1	7,627	0.01%
2020/01/06	5	33.50	0	0.00	33.40	5	8,007	0.06%
2019/12/26	8	34.39	0	0.00	34.40	8	7,974	0.10%
2019/12/13	0	0.00	17	35.64	35.30	-17	8,241	-0.21%
2019/12/12	15	35.63	20	35.80	35.85	-5	8,124	-0.06%
2019/12/11	2	35.80	0	0.00	35.45	2	8,152	0.02%
2019/12/09	5	35.15	0	0.00	35.15	5	8,308	0.06%
2019/12/06	5	35.00	1	34.80	34.85	4	8,344	0.05%
2019/12/02	5	33.71	2	33.45	34.00	3	8,711	0.03%
2019/11/29	0	0.00	5	34.65	34.25	-5	8,695	-0.06%
2019/11/28	8	35.28	1	35.20	35.20	7	8,632	0.08%
2019/11/27	2	35.55	0	0.00	35.45	2	8,629	0.02%
2019/11/21	5	35.88	10	35.90	36.00	-5	8,769	-0.06%
2019/11/20	2	36.55	0	0.00	36.95	2	8,683	0.02%
2019/11/19	5	36.75	0	0.00	37.10	5	8,699	0.06%
2019/11/15	18	37.58	11	36.30	36.25	7	8,639	0.08%
2019/11/14	6	36.43	17	36.51	36.70	-11	8,431	-0.13%
2019/11/13	1	38.20	2	38.30	37.80	-1	8,297	-0.01%
2019/11/12	7	37.06	3	37.50	38.00	4	8,142	0.05%
2019/11/11	8	35.99	11	35.79	35.95	-3	7,823	-0.04%
2019/11/08	6	34.67	16	35.39	35.80	-10	7,792	-0.13%
2019/11/07	19	32.40	29	32.99	33.40	-10	7,242	-0.14%
2019/11/06	0	0.00	1	30.75	30.40	-1	6,951	-0.01%
2019/11/05	1	30.50	0	0.00	30.50	1	7,313	0.01%
2019/11/04	0	0.00	1	30.75	30.80	-1	7,415	-0.01%
2019/10/31	1	30.20	0	0.00	30.20	1	7,695	0.01%
2019/10/30	0	0.00	1	30.90	30.65	-1	7,713	-0.01%
2019/10/29	1	30.35	0	0.00	30.30	1	7,851	0.01%
2019/10/23	0	0.00	1	31.30	31.45	-1	8,127	-0.01%
2019/10/21	2	31.10	1	31.30	31.00	1	8,206	0.01%
2019/10/17	2	31.45	0	0.00	31.45	2	8,213	0.02%
2019/10/16	5	30.40	0	0.00	30.80	5	8,214	0.06%
2019/10/04	2	32.30	0	0.00	32.30	2	8,180	0.02%
2019/10/01	1	32.90	0	0.00	32.95	1	8,163	0.01%
2019/09/27	0	0.00	1	32.00	31.55	-1	8,072	-0.01%
2019/09/26	1	33.50	1	33.45	33.45	0	7,933	0.00%
2019/09/20	1	33.40	0	0.00	33.40	1	7,900	0.01%
2019/09/16	4	33.55	0	0.00	33.40	4	7,735	0.05%
2019/09/06	0	0.00	5	32.75	32.90	-5	7,200	-0.07%
2019/09/05	9	32.37	11	32.60	32.50	-2	7,044	-0.03%
2019/09/04	2	32.00	6	31.25	32.15	-4	6,853	-0.06%
2019/09/02	12	31.17	0	0.00	31.20	12	6,637	0.18%
2019/08/30	0	0.00	14	30.82	30.80	-14	6,613	-0.21%
2019/08/29	6	30.40	0	0.00	30.70	6	6,570	0.09%
2019/08/26	8	30.25	8	30.25	30.25	0	6,376	0.00%
2019/08/23	1	30.00	0	0.00	30.00	1	6,289	0.02%
2019/08/22	2	30.75	0	0.00	30.55	2	6,232	0.03%
2019/08/20	0	0.00	4	30.83	30.60	-4	6,373	-0.06%
2019/08/19	1	30.20	1	30.30	30.15	0	6,273	0.00%
2019/08/16	5	29.75	0	0.00	29.60	5	6,315	0.08%
2019/08/15	1	29.40	0	0.00	29.40	1	6,208	0.02%
2019/08/13	20	30.17	0	0.00	29.60	20	6,004	0.33%
2019/08/12	14	30.86	0	0.00	31.50	14	5,745	0.24%
2019/08/06	3	28.00	5	28.28	28.25	-2	4,788	-0.04%
2019/07/31	7	28.65	3	28.90	28.65	4	4,485	0.09%
2019/07/29	5	28.55	0	0.00	28.65	5	4,356	0.11%
2019/07/26	0	0.00	4	28.18	28.20	-4	4,290	-0.09%
2019/07/25	0	0.00	2	28.00	28.05	-2	4,201	-0.05%
2019/07/24	0	0.00	2	27.30	27.55	-2	4,103	-0.05%
2019/07/23	0	0.00	2	26.93	26.95	-2	4,053	-0.05%
2019/07/19	1	26.10	0	0.00	26.05	1	3,961	0.03%
2019/07/18	0	0.00	1	25.75	26.10	-1	3,956	-0.03%
2019/07/16	0	0.00	2	25.78	25.70	-2	3,920	-0.05%
2019/07/15	3	25.13	0	0.00	25.25	3	3,895	0.08%
2019/07/09	0	0.00	1	24.95	24.85	-1	4,023	-0.02%
2019/07/04	1	24.55	0	0.00	24.55	1	4,529	0.02%
2019/06/03	0	0.00	8	23.25	23.50	-8	8,206	-0.10%
2019/05/28	0	0.00	10	22.80	22.80	-10	8,484	-0.12%
2019/05/27	10	22.35	0	0.00	22.35	10	8,381	0.12%
2019/05/09	3	26.07	0	0.00	25.95	3	7,945	0.04%
2019/05/06	3	26.50	0	0.00	26.20	3	7,826	0.04%
2019/04/30	0	0.00	1	26.35	26.90	-1	7,734	-0.01%
2019/04/24	1	26.85	0	0.00	26.85	1	7,630	0.01%
2019/04/11	0	0.00	5	28.30	28.30	-5	7,239	-0.07%
2019/04/09	0	0.00	2	28.80	29.05	-2	6,887	-0.03%
2019/04/08	1	28.15	4	28.20	27.90	-3	6,616	-0.05%
2019/04/03	0	0.00	10	27.09	27.20	-10	6,382	-0.16%
2019/04/02	2	26.75	0	0.00	26.70	2	6,251	0.03%
2019/04/01	10	26.73	0	0.00	26.90	10	6,185	0.16%
2019/03/26	0	0.00	1	27.70	26.60	-1	6,024	-0.02%
2019/03/22	6	27.34	3	27.15	26.95	3	5,890	0.05%
2019/03/21	2	26.95	13	27.08	26.95	-11	5,757	-0.19%
2019/03/20	0	0.00	5	26.31	26.45	-5	5,487	-0.09%
2019/03/19	6	25.22	2	25.05	25.20	4	5,169	0.08%
2019/03/15	0	0.00	2	24.30	24.30	-2	4,960	-0.04%
2019/03/14	1	23.90	0	0.00	23.90	1	4,976	0.02%
2019/03/12	1	24.30	0	0.00	24.20	1	5,001	0.02%
2019/03/11	3	24.38	0	0.00	24.55	3	4,931	0.06%
2019/03/08	2	25.08	1	24.60	24.60	1	5,016	0.02%
2019/03/05	0	0.00	10	26.39	25.95	-10	4,473	-0.22%
2019/03/04	0	0.00	15	26.07	26.15	-15	4,406	-0.34%
2019/02/27	6	25.30	0	0.00	25.55	6	4,320	0.14%
2019/02/26	10	25.81	0	0.00	25.50	10	4,380	0.23%
2019/02/25	6	25.25	0	0.00	25.65	6	4,400	0.14%
2019/02/21	0	0.00	10	25.10	25.05	-10	4,667	-0.21%
2019/02/14	20	25.62	0	0.00	25.50	20	5,080	0.39%
2019/02/13	1	26.00	0	0.00	25.70	1	5,207	0.02%
2019/01/30	0	0.00	1	24.60	24.65	-1	5,464	-0.02%
2019/01/25	1	25.60	0	0.00	25.50	1	5,897	0.02%
2019/01/24	5	25.40	0	0.00	25.10	5	6,015	0.08%
2019/01/14	0	0.00	2	24.35	24.30	-2	6,976	-0.03%
2019/01/10	1	24.25	0	0.00	24.05	1	7,215	0.01%
2019/01/07	1	25.40	0	0.00	24.60	1	7,500	0.01%
2018/12/26	0	0.00	1	25.05	25.10	-1	8,017	-0.01%
2018/12/17	6	26.75	0	0.00	26.30	6	9,002	0.07%
2018/12/14	1	26.90	0	0.00	27.05	1	8,877	0.01%
2018/12/13	0	0.00	10	27.80	27.80	-10	8,790	-0.11%
2018/12/12	10	28.50	0	0.00	28.30	10	8,790	0.11%
2018/12/11	1	27.15	0	0.00	27.75	1	8,667	0.01%
2018/12/06	6	27.46	0	0.00	27.60	6	8,638	0.07%
2018/12/04	0	0.00	2	28.20	28.20	-2	8,440	-0.02%
2018/12/03	11	28.56	10	28.25	28.05	1	8,336	0.01%
2018/11/30	0	0.00	1	26.95	27.30	-1	8,115	-0.01%
2018/11/21	0	0.00	2	26.55	27.00	-2	7,645	-0.03%
2018/11/20	2	26.90	0	0.00	26.55	2	7,541	0.03%
2018/11/16	0	0.00	2	25.95	26.20	-2	7,267	-0.03%
2018/11/15	0.6	26.65	0	0.00	26.90	0.6	7,149	0.01%
2018/11/13	0	0.00	0.2	27.00	27.20	-0.2	7,135	0.00%
2018/11/12	1	26.95	0	0.00	26.80	1	7,010	0.01%
2018/11/08	0	0.00	5	25.88	25.80	-5	6,755	-0.07%
2018/11/02	1	24.20	0	0.00	24.60	1	6,305	0.02%
2018/10/30	0	0.00	1	20.45	20.20	-1	5,841	-0.02%
2018/10/26	1.2	23.35	0	0.00	23.35	1.2	5,586	0.02%
2018/10/16	10	23.65	10	22.90	22.85	0	5,212	0.00%
2018/10/11	0	0.00	5	21.87	22.50	-5	4,911	-0.10%
2018/10/09	5	23.58	0	0.00	23.60	5	4,725	0.11%
2018/09/26	0	0.00	1	23.60	23.45	-1	3,783	-0.03%
2018/09/21	0	0.00	1	23.30	23.40	-1	3,469	-0.03%
2018/09/18	5	22.45	0	0.00	22.60	5	3,030	0.16%
2018/09/17	1	21.90	1	21.50	21.90	0	2,783	0.00%
2018/09/10	8	20.21	8	20.86	20.15	0	3,271	0.00%
2018/08/30	1	21.15	0	0.00	21.15	1	3,427	0.03%
2018/08/10	1	22.60	0	0.00	22.60	1	4,250	0.02%
2018/07/11	0	0.00	1	21.90	21.80	-1	5,444	-0.02%
2018/06/25	0	0.00	10	24.30	23.55	-10	5,702	-0.18%
2018/06/20	0	0.00	2	22.20	22.15	-2	5,330	-0.04%
2018/06/19	2	22.65	0	0.00	22.85	2	5,356	0.04%
2018/06/13	0	0.00	20	23.05	22.95	-20	5,431	-0.37%
2018/06/08	0	0.00	1	22.85	22.85	-1	5,676	-0.02%
2018/05/29	20	22.05	15	22.00	22.20	5	5,563	0.09%
2018/05/25	0	0.00	6	21.54	21.70	-6	5,514	-0.11%
2018/05/24	5	21.70	0	0.00	21.70	5	5,436	0.09%
2018/05/22	15	21.77	0	0.00	21.60	15	5,416	0.28%
2018/05/17	0	0.00	4	20.85	20.75	-4	5,240	-0.08%
2018/05/16	0	0.00	10	21.20	21.00	-10	5,247	-0.19%
2018/05/14	0	0.00	6	21.35	21.40	-6	5,442	-0.11%
2018/05/11	0	0.00	1	21.75	21.75	-1	5,436	-0.02%
2018/05/09	1	22.20	0	0.00	22.25	1	5,354	0.02%
2018/05/08	1	21.75	0	0.00	22.05	1	5,160	0.02%
2018/05/04	11	21.23	0	0.00	21.00	11	5,025	0.22%
2018/05/03	1	21.00	0	0.00	21.00	1	5,045	0.02%
2018/04/30	1	20.45	0	0.00	20.65	1	5,084	0.02%
2018/04/27	0	0.00	5	20.38	20.35	-5	5,081	-0.10%
2018/04/24	0	0.00	11	21.14	20.95	-11	4,979	-0.22%
2018/04/20	1	22.00	3	22.00	22.05	-2	5,095	-0.04%
2018/04/19	6	22.34	1	22.25	22.30	5	5,031	0.10%
2018/04/13	0	0.00	1	23.10	23.10	-1	4,987	-0.02%
2018/04/09	0	0.00	2	23.75	23.55	-2	5,137	-0.04%
2018/03/30	1	23.80	0	0.00	23.85	1	5,157	0.02%
2018/03/29	2	23.10	20	23.30	23.05	-18	5,105	-0.35%
2018/03/28	20	23.60	10	23.60	23.30	10	4,980	0.20%
2018/03/26	2	23.35	0	0.00	23.40	2	4,863	0.04%
2018/03/21	1	24.75	0	0.00	24.65	1	4,805	0.02%
2018/03/20	3	24.85	0	0.00	24.85	3	5,135	0.06%
2018/03/19	0	0.00	41	25.40	25.05	-41	5,212	-0.79%
2018/03/16	13	25.99	0	0.00	25.70	13	5,125	0.25%
2018/03/14	0	0.00	2	26.10	26.10	-2	5,124	-0.04%
2018/02/23	10	25.05	10	25.05	25.10	0	6,483	0.00%
2018/02/22	0	0.00	1	24.60	24.75	-1	6,560	-0.02%
2018/02/06	0	0.00	5	23.60	23.75	-5	7,212	-0.07%
2018/01/31	20	26.70	0	0.00	26.65	20	7,576	0.26%
2018/01/29	0	0.00	10	26.95	26.75	-10	7,807	-0.13%
2018/01/26	0	0.00	6	26.62	26.55	-6	8,327	-0.07%
2018/01/25	2.5	27.00	0	0.00	26.85	2.5	8,491	0.03%
2018/01/24	4	27.03	0	0.00	26.90	4	8,492	0.05%
2018/01/17	0	0.00	2	27.05	27.05	-2	9,505	-0.02%
2018/01/16	0	0.00	3	27.10	27.30	-3	9,568	-0.03%
2018/01/10	0	0.00	35	26.10	26.05	-35	9,769	-0.36%
2018/01/09	0	0.00	11	26.75	26.75	-11	9,912	-0.11%
2018/01/05	35	26.90	0	0.00	26.90	35	10,569	0.33%
2018/01/04	10	27.10	30	27.25	27.05	-20	10,909	-0.18%
2018/01/03	11	26.83	0	0.00	26.65	11	11,278	0.10%