達方 (8163)-凱基-苗栗券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
49.2
漲跌
▼1.1
漲幅
-2.19%
成交量
15,473張
產業
上市電腦週邊類股
483人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	7	51.53	0	0.00	49.20	7	996	0.70%
2024/11/21	0	0.00	1	50.30	50.30	-1	744	-0.13%
2024/09/27	0	0.00	1	50.20	50.30	-1	966	-0.10%
2024/09/19	0	0.00	3	49.10	49.55	-3	1,139	-0.26%
2024/09/16	3	51.00	0	0.00	50.70	3	1,184	0.25%
2024/09/05	1	50.20	0	0.00	49.75	1	1,314	0.08%
2024/08/07	0	0.00	1	53.00	52.90	-1	1,916	-0.05%
2024/08/05	1	49.80	0	0.00	49.50	1	1,961	0.05%
2024/08/02	0	55.60	0	0.00	55.00	0	2,005	0.00%
2024/07/22	1	56.00	0	0.00	56.20	1	2,342	0.04%
2024/07/19	2	57.80	0	0.00	57.80	2	2,333	0.09%
2024/07/17	1	59.30	0	0.00	59.10	1	2,320	0.04%
2024/07/10	1	59.70	0	0.00	59.70	1	2,349	0.04%
2024/07/05	2	60.35	3	59.73	60.10	-1	2,357	-0.04%
2024/07/04	7	61.54	0	0.00	61.50	7	2,314	0.30%
2024/07/03	0	0.00	0.2	69.60	69.30	-0.2	2,215	-0.01%
2024/06/12	0	0.00	1	68.20	68.90	-1	2,245	-0.04%
2024/06/05	3	73.20	4	71.78	71.80	-1	2,178	-0.05%
2024/06/04	0	0.00	10	69.50	70.60	-10	2,161	-0.46%
2024/05/29	0	0.00	2	68.40	68.50	-2	2,779	-0.07%
2024/05/27	1	67.30	0	0.00	67.60	1	2,809	0.04%
2024/05/17	1	66.20	0	0.00	67.10	1	2,777	0.04%
2024/05/15	10	67.00	0	0.00	66.80	10	2,766	0.36%
2024/05/08	1	70.40	0	0.00	70.80	1	2,634	0.04%
2024/05/07	0	0.00	1	70.60	71.80	-1	2,569	-0.04%
2024/05/06	0	0.00	2	68.00	67.80	-2	2,411	-0.08%
2024/05/03	3	67.50	14	67.56	67.70	-11	2,353	-0.47%
2024/04/24	0	0.00	1	61.50	61.70	-1	2,209	-0.05%
2024/04/19	1	59.20	0	0.00	60.40	1	2,206	0.05%
2024/04/17	2	60.40	0	0.00	60.60	2	2,197	0.09%
2024/04/16	2	60.20	0	0.00	60.10	2	2,196	0.09%
2024/04/12	10	62.20	0	0.00	62.00	10	2,221	0.45%
2024/04/11	2	61.70	0	0.00	61.50	2	2,301	0.09%
2024/04/09	1	61.80	0	0.00	62.10	1	2,312	0.04%
2024/03/28	1	62.30	0	0.00	62.30	1	2,320	0.04%
2024/03/22	3	64.43	0	0.00	64.30	3	2,308	0.13%
2024/03/11	0	0.00	0	59.70	59.60	0	2,243	0.00%
2024/03/08	0	0.00	1	59.70	60.00	-1	2,235	-0.04%
2024/03/07	1	61.30	6	61.05	61.00	-5	2,216	-0.23%
2024/03/06	8	61.88	0	0.00	61.70	8	2,159	0.37%
2024/03/05	0	0.00	7	60.70	61.40	-7	1,963	-0.36%
2024/03/04	0	0.00	1	56.10	55.90	-1	1,648	-0.06%
2024/02/22	0	52.60	0	0.00	52.80	0	1,661	0.00%
2024/02/02	0.2	51.00	0	0.00	50.70	0.2	1,867	0.01%
2024/01/05	2	56.10	1	55.10	54.90	1	2,360	0.04%
2023/12/14	0	0.00	1	56.50	56.70	-1	1,889	-0.05%
2023/12/05	0	0.00	1	54.00	54.80	-1	1,714	-0.06%
2023/11/30	1	53.00	0	0.00	52.70	1	1,593	0.06%
2023/11/17	1	51.90	1	51.60	51.60	0	1,329	0.00%
2023/11/15	0	0.00	1	51.30	50.60	-1	1,249	-0.08%
2023/11/14	0	0.00	1	50.80	50.20	-1	1,211	-0.08%
2023/11/13	1	51.40	1	51.90	51.00	0	1,175	0.00%
2023/11/10	0	0.00	1.6	51.16	51.40	-1.6	1,116	-0.15%
2023/11/09	0	0.00	20	50.80	50.90	-20	1,063	-1.88%
2023/11/06	4	50.18	4	50.25	49.70	0	881	0.00%
2023/11/03	0	0.00	1	47.00	48.85	-1	661	-0.15%
2023/11/01	0	0.00	2	43.90	44.25	-2	428	-0.47%
2023/10/16	0	0.00	4	43.65	43.80	-4	486	-0.82%
2023/10/13	3	43.80	0	0.00	43.85	3	493	0.61%
2023/10/12	1	43.70	0	0.00	43.70	1	500	0.20%
2023/10/11	2	43.50	0	0.00	43.75	2	512	0.39%
2023/09/27	0	0.00	3	42.65	42.85	-3	675	-0.44%
2023/09/12	0	0.00	2	43.60	43.60	-2	772	-0.26%
2023/08/09	0	0.00	0.2	43.20	42.65	-0.2	946	-0.02%
2023/08/07	2.2	42.82	0	0.00	42.80	2.2	946	0.23%
2023/08/04	0	0.00	0.3	43.86	43.80	-0.3	924	-0.03%
2023/08/02	0.3	43.40	0	0.00	43.20	0.3	922	0.03%
2023/07/28	0	0.00	0.3	44.85	44.65	-0.3	908	-0.03%
2023/07/27	0	0.00	0.3	45.30	45.20	-0.3	901	-0.03%
2023/07/19	0.3	44.82	0	0.00	44.35	0.3	878	0.03%
2023/07/18	0.2	45.50	0	0.00	45.50	0.2	881	0.02%
2023/07/17	0.1	45.95	0	0.00	46.00	0.1	880	0.01%
2023/07/12	0	0.00	1	43.56	45.15	-1	858	-0.12%
2023/06/30	0.1	46.40	0	0.00	46.30	0.1	805	0.01%
2023/06/29	0	45.90	0	0.00	46.70	0	803	0.01%
2023/06/28	10	45.90	0	0.00	45.65	10	790	1.27%
2023/06/27	0.4	45.70	0	0.00	45.30	0.4	792	0.05%
2023/06/26	0.5	46.30	0	0.00	46.00	0.5	786	0.06%
2023/05/19	0	0.00	1	45.85	45.55	-1	883	-0.11%
2023/04/12	5	45.10	0	0.00	45.30	5	865	0.58%
2023/03/30	0	0.00	2	43.90	44.05	-2	763	-0.26%
2023/03/29	0	0.00	10	43.70	43.75	-10	760	-1.32%
2023/03/13	0	43.80	0	0.00	43.60	0	738	0.00%
2023/03/09	10	44.48	0	0.00	44.50	10	713	1.40%
2023/03/08	2	44.95	0	0.00	44.70	2	671	0.30%
2023/03/02	0	0.00	2	41.75	41.60	-2	557	-0.36%
2023/02/17	0	0.00	1	40.90	40.90	-1	545	-0.18%
2023/02/10	0	40.80	0	0.00	41.00	0	547	0.00%
2023/02/02	0	0.00	2	40.15	40.15	-2	447	-0.45%
2023/01/31	0	0.00	10	39.30	39.40	-10	436	-2.29%
2022/12/06	2	39.60	0	0.00	39.50	2	491	0.41%
2022/11/30	1	40.00	0	0.00	40.15	1	479	0.21%
2022/11/22	2	38.75	0	0.00	39.10	2	431	0.46%
2022/08/10	0	0.00	0.1	41.20	41.40	-0.1	723	-0.01%
2022/08/01	0.1	40.10	0	0.00	39.95	0.1	780	0.01%
2022/05/23	11	43.10	0	0.00	43.00	11	1,791	0.61%
2022/04/19	0	0.00	1	49.50	49.65	-1	1,530	-0.07%
2022/04/11	0	0.00	1	48.10	47.80	-1	1,626	-0.06%
2022/04/08	0	0.00	1	48.20	48.20	-1	1,658	-0.06%
2022/03/23	0.4	49.50	0	0.00	49.15	0.4	2,025	0.02%
2022/03/22	0.2	49.70	0	0.00	49.50	0.2	2,110	0.01%
2022/03/17	1	49.30	0	0.00	49.35	1	2,134	0.05%
2022/03/16	0	0.00	1	49.35	49.50	-1	2,147	-0.05%
2022/03/15	0	0.00	1	49.40	49.00	-1	2,170	-0.05%
2022/03/14	1	49.85	0	0.00	49.35	1	2,218	0.05%
2022/03/02	0	0.00	1	46.20	46.30	-1	2,820	-0.04%
2022/01/12	0	47.15	0	0.00	46.80	0	3,438	0.00%
2022/01/03	0	50.70	1	49.55	49.50	-1	3,252	-0.03%
2021/12/29	0	0.00	3.4	51.18	51.00	-3.4	3,153	-0.11%
2021/12/22	0	0.00	1	49.05	48.50	-1	2,834	-0.04%
2021/12/21	0	0.00	1	48.70	48.50	-1	2,823	-0.04%
2021/12/16	0	0.00	34	49.48	49.85	-34	2,709	-1.26%
2021/12/15	2	48.75	0	0.00	48.20	2	2,603	0.08%
2021/12/14	2	48.60	8	49.10	48.55	-6	2,577	-0.23%
2021/12/13	0	0.00	1	49.10	48.85	-1	2,526	-0.04%
2021/12/08	3	49.48	0	0.00	49.00	3	2,383	0.13%
2021/12/07	1	50.00	1	50.00	49.65	0	2,295	0.00%
2021/12/06	1	49.80	6	49.10	49.20	-5	2,207	-0.23%
2021/12/03	0	0.00	3	49.57	49.60	-3	2,123	-0.14%
2021/12/02	3	48.92	2	49.25	48.65	1	1,971	0.05%
2021/11/29	2	45.43	0	0.00	45.80	2	1,559	0.13%
2021/11/26	0	0.00	1	46.55	46.15	-1	1,518	-0.07%
2021/11/25	2	46.40	1	46.10	46.10	1	1,469	0.07%
2021/11/24	0.2	45.83	0	0.00	46.00	0.2	1,473	0.01%
2021/11/23	8.2	46.80	0	0.00	47.05	8.2	1,332	0.62%
2021/11/08	0	0.00	1	43.55	43.50	-1	1,120	-0.09%
2021/10/19	0	0.00	2	40.70	40.60	-2	1,309	-0.15%
2021/10/06	2	39.80	0	0.00	39.70	2	1,709	0.12%
2021/09/30	0	0.00	10	41.00	41.40	-10	1,778	-0.56%
2021/09/10	0	0.00	1	43.65	43.55	-1	2,045	-0.05%
2021/09/08	0	0.00	9	43.73	42.80	-9	2,069	-0.43%
2021/09/07	1	44.50	0	0.00	44.10	1	2,073	0.05%
2021/09/06	0	0.00	1	44.20	44.05	-1	2,092	-0.05%
2021/09/03	1	45.00	0	0.00	44.85	1	2,143	0.05%
2021/08/31	0	0.00	2	43.90	44.35	-2	2,153	-0.09%
2021/08/27	1	42.50	0	0.00	42.65	1	2,091	0.05%
2021/08/24	0	0.00	1	41.55	41.35	-1	2,072	-0.05%
2021/08/23	10	41.80	0	0.00	41.75	10	2,096	0.48%
2021/08/20	0	0.00	1	43.20	43.40	-1	2,107	-0.05%
2021/08/16	2	44.20	0	0.00	44.05	2	2,086	0.10%
2021/08/11	1	46.30	0	0.00	45.80	1	2,099	0.05%
2021/08/09	0	0.00	2	47.88	47.95	-2	2,127	-0.09%
2021/08/05	0	0.00	3	47.73	47.85	-3	2,189	-0.14%
2021/08/04	4	47.41	0	0.00	47.50	4	2,263	0.18%
2021/07/30	10	47.00	0	0.00	47.00	10	2,500	0.40%
2021/07/29	0	0.00	1	47.00	46.65	-1	2,511	-0.04%
2021/07/27	1	47.15	0	0.00	46.90	1	2,579	0.04%
2021/07/26	1	47.35	0	0.00	47.70	1	2,606	0.04%
2021/07/20	0	0.00	3	46.95	46.95	-3	2,865	-0.10%
2021/07/19	3	48.35	0	0.00	48.10	3	2,857	0.10%
2021/07/15	0	0.00	1	46.65	46.75	-1	2,853	-0.04%
2021/07/14	0	0.00	1	46.35	46.15	-1	2,928	-0.03%
2021/07/08	10	46.10	0	0.00	46.20	10	2,960	0.34%
2021/07/01	10	45.13	5	44.95	44.95	5	3,180	0.16%
2021/06/29	5	45.20	0	0.00	45.10	5	3,161	0.16%
2021/05/13	10	42.40	0	0.00	41.70	10	3,741	0.27%
2021/05/12	1	43.05	1	43.05	43.05	0	3,675	0.00%
2021/04/29	0	0.00	1	51.20	51.20	-1	3,286	-0.03%
2021/04/26	1	51.20	0	0.00	51.20	1	3,112	0.03%
2021/04/21	2	50.60	3	51.13	51.00	-1	3,010	-0.03%
2021/04/14	0	0.00	2	46.98	47.30	-2	2,945	-0.07%
2021/04/12	2	48.65	5	48.75	48.70	-3	2,932	-0.10%
2021/04/08	0	0.00	1	48.50	49.20	-1	2,818	-0.04%
2021/04/07	0	0.00	1	47.35	47.30	-1	2,724	-0.04%
2021/03/30	0	47.55	0	0.00	47.65	0	2,710	0.00%
2021/03/29	0	47.00	0	0.00	47.55	0	2,695	0.00%
2021/03/16	0	0.00	6	47.90	47.55	-6	2,723	-0.22%
2021/03/11	0	0.00	1	46.60	46.65	-1	2,776	-0.04%
2021/03/08	0	45.50	0	0.00	45.40	0	2,724	0.00%
2021/03/05	0	0.00	1	45.20	45.05	-1	2,746	-0.04%
2021/03/04	0	45.50	0	0.00	45.35	0	2,773	0.00%
2021/03/03	0	0.00	2	45.00	45.70	-2	2,737	-0.07%
2021/02/25	0	0.00	0	44.95	45.05	0	2,762	0.00%
2021/02/23	20	44.80	0	0.00	44.90	20	2,747	0.73%
2021/01/27	0	0.00	6	41.90	41.85	-6	3,066	-0.20%
2021/01/26	2	41.70	4	41.95	41.65	-2	3,121	-0.06%
2021/01/25	10	42.07	0	0.00	42.00	10	3,093	0.32%
2021/01/05	0	0.00	1	43.90	44.55	-1	2,817	-0.04%
2020/12/25	0	0.00	2	43.30	43.00	-2	2,737	-0.07%
2020/12/24	4	43.23	2	43.50	43.15	2	2,735	0.07%
2020/12/23	2	42.35	0	0.00	42.55	2	2,714	0.07%
2020/12/10	0	0.00	2	45.05	44.70	-2	2,658	-0.08%
2020/12/09	3	46.70	0	0.00	46.00	3	2,599	0.12%
2020/12/07	3	47.65	7	46.79	46.70	-4	2,543	-0.16%
2020/12/04	2	44.25	2	45.30	45.40	0	2,382	0.00%
2020/12/03	1	43.85	0	0.00	43.85	1	2,345	0.04%
2020/12/01	0	0.00	1	43.00	43.80	-1	2,532	-0.04%
2020/11/24	10	43.47	1	43.15	43.40	9	2,814	0.32%
2020/11/23	0	0.00	1	42.90	42.90	-1	2,741	-0.04%
2020/11/20	0	0.00	2	42.45	42.50	-2	2,711	-0.07%
2020/11/19	0	0.00	10	42.61	42.50	-10	2,680	-0.37%
2020/11/18	8	42.25	0	0.00	41.95	8	2,605	0.31%
2020/11/16	0	0.00	1	41.80	41.75	-1	2,666	-0.04%
2020/11/11	2	42.20	0	0.00	42.25	2	2,796	0.07%
2020/11/09	1	42.90	1	41.75	41.70	0	2,744	0.00%
2020/11/06	5	41.61	1	41.60	41.85	4	2,629	0.15%
2020/11/05	1	40.70	1	40.70	40.75	0	2,578	0.00%
2020/10/21	0	0.00	1	39.45	39.25	-1	2,855	-0.04%
2020/10/19	0	0.00	1	39.70	39.30	-1	2,917	-0.03%
2020/10/14	1	38.90	0	0.00	38.85	1	2,901	0.03%
2020/09/25	0	0.00	1	36.85	37.05	-1	3,597	-0.03%
2020/09/23	1	39.30	0	0.00	38.70	1	3,607	0.03%
2020/09/21	1	39.40	0	0.00	39.25	1	3,616	0.03%
2020/09/18	0	0.00	1	40.25	39.95	-1	3,611	-0.03%
2020/09/17	0	0.00	1	40.00	39.80	-1	3,603	-0.03%
2020/09/16	1	39.70	0	0.00	39.60	1	3,610	0.03%
2020/09/15	0	0.00	2	40.10	39.80	-2	3,606	-0.06%
2020/09/11	3	39.77	0	0.00	39.15	3	3,630	0.08%
2020/09/10	0	0.00	1	40.80	40.15	-1	3,598	-0.03%
2020/09/08	1	40.30	0	0.00	40.20	1	3,557	0.03%
2020/09/07	0	0.00	4	41.76	41.60	-4	3,515	-0.11%
2020/09/03	4	41.93	1	41.80	41.90	3	3,382	0.09%
2020/08/31	2	40.23	1	40.20	40.45	1	3,253	0.03%
2020/08/21	2	37.85	0	0.00	38.15	2	3,150	0.06%
2020/08/20	0	0.00	14	38.79	37.30	-14	3,144	-0.45%
2020/08/19	7	40.69	14	40.08	39.55	-7	3,058	-0.23%
2020/08/18	17	40.04	0	0.00	40.10	17	2,961	0.57%
2020/08/17	0	0.00	1	39.35	39.35	-1	2,871	-0.03%
2020/08/14	3	39.18	10	39.08	39.15	-7	2,826	-0.25%
2020/08/13	12	39.63	0	0.00	39.25	12	2,801	0.43%
2020/08/07	1	39.00	5	39.15	39.25	-4	2,659	-0.15%
2020/07/21	0	0.00	5	37.55	37.50	-5	2,410	-0.21%
2020/07/15	5	37.80	0	0.00	37.30	5	2,293	0.22%
2020/07/09	0	0.00	6	38.25	38.00	-6	2,233	-0.27%
2020/07/08	3	40.12	0	0.00	40.20	3	2,138	0.14%
2020/07/07	5	40.28	4	40.40	40.10	1	2,056	0.05%
2020/07/06	7	39.86	0	0.00	40.35	7	2,010	0.35%
2020/06/11	0	0.00	1	38.25	38.20	-1	2,092	-0.05%
2020/06/05	0	0.00	6	38.60	38.80	-6	2,038	-0.29%
2020/04/15	1	35.80	0	0.00	35.20	1	1,867	0.05%
2020/03/25	0	0.00	2	29.80	29.60	-2	2,303	-0.09%
2020/03/24	0	0.00	10	28.65	28.70	-10	2,308	-0.43%
2020/03/18	2	29.15	0	0.00	28.60	2	2,311	0.09%
2020/02/14	0	0.00	3	38.75	38.70	-3	2,292	-0.13%
2020/02/07	1	37.75	0	0.00	37.50	1	2,319	0.04%
2020/02/05	1	38.05	0	0.00	38.00	1	2,314	0.04%
2020/02/03	1	36.15	0	0.00	37.10	1	2,340	0.04%
2020/01/30	0	0.00	1	38.60	38.50	-1	2,327	-0.04%
2020/01/20	5	42.45	0	0.00	42.45	5	2,281	0.22%
2020/01/17	5	42.75	1	42.70	42.65	4	2,289	0.17%
2020/01/15	2	42.85	1	43.05	42.85	1	2,295	0.04%
2020/01/14	0	0.00	2	43.10	43.40	-2	2,302	-0.09%
2020/01/10	3	42.70	0	0.00	42.80	3	2,357	0.13%
2020/01/07	0	0.00	1	43.75	43.15	-1	2,344	-0.04%
2020/01/06	2	43.65	0	0.00	44.00	2	2,279	0.09%
2020/01/03	1	43.95	0	0.00	44.30	1	2,241	0.04%
2019/12/31	2	43.95	1	43.90	44.05	1	2,082	0.05%
2019/12/30	1	44.60	6	44.50	44.65	-5	2,044	-0.24%
2019/12/23	1	42.50	2	42.23	42.15	-1	2,006	-0.05%
2019/12/20	2	45.00	0	0.00	43.35	2	1,974	0.10%
2019/12/19	1	44.00	0	0.00	43.95	1	1,810	0.06%
2019/12/12	0	0.00	6	42.60	42.30	-6	1,649	-0.36%
2019/12/10	2	42.05	0	0.00	42.10	2	1,579	0.13%
2019/12/04	0	0.00	20	40.75	40.40	-20	1,471	-1.36%
2019/12/03	5	39.70	4	39.50	40.15	1	1,441	0.07%
2019/11/21	0	0.00	2	38.80	38.80	-2	1,460	-0.14%
2019/11/20	0	0.00	10	39.10	39.15	-10	1,460	-0.68%
2019/11/19	0	0.00	1	39.35	39.35	-1	1,472	-0.07%
2019/11/18	10	39.00	0	0.00	38.95	10	1,476	0.68%
2019/11/15	20	39.00	0	0.00	38.85	20	1,482	1.35%
2019/11/11	0	0.00	1	38.80	38.60	-1	1,525	-0.07%
2019/10/01	1	40.90	0	0.00	40.90	1	1,644	0.06%
2019/09/25	2	38.90	0	0.00	38.80	2	1,637	0.12%
2019/08/28	0	0.00	2	40.75	40.50	-2	1,918	-0.10%
2019/08/22	0	0.00	1	41.35	41.35	-1	1,952	-0.05%
2019/08/06	1	39.45	0	0.00	39.45	1	1,996	0.05%
2019/07/26	0	0.00	1	42.25	42.25	-1	2,089	-0.05%
2019/07/24	1	41.90	0	0.00	41.55	1	2,117	0.05%
2019/07/19	0	0.00	6	41.03	41.00	-6	2,238	-0.27%
2019/07/18	0	0.00	1	41.20	40.95	-1	2,274	-0.04%
2019/07/16	1	42.25	0	0.00	42.25	1	2,368	0.04%
2019/07/09	4	41.90	0	0.00	41.80	4	3,143	0.13%
2019/07/08	1	46.35	1	46.00	46.50	0	3,069	0.00%
2019/07/05	0	0.00	4	46.10	46.00	-4	3,050	-0.13%
2019/07/04	2	46.15	1	46.00	46.05	1	3,035	0.03%
2019/07/01	2	45.15	0	0.00	45.15	2	3,094	0.06%
2019/06/27	2	44.50	0	0.00	44.30	2	3,215	0.06%
2019/06/19	2	43.93	2	44.15	43.90	0	3,704	0.00%
2019/06/17	0	0.00	1	43.20	44.20	-1	3,652	-0.03%
2019/06/11	3	43.00	0	0.00	42.95	3	3,656	0.08%
2019/05/31	2	43.20	0	0.00	43.35	2	3,918	0.05%
2019/05/30	1	42.60	0	0.00	42.90	1	4,058	0.02%
2019/05/29	1	42.00	0	0.00	42.00	1	4,130	0.02%
2019/05/23	0	0.00	10	42.80	41.80	-10	4,391	-0.23%
2019/05/17	2	43.80	0	0.00	43.00	2	4,825	0.04%
2019/05/16	0	0.00	3	44.55	43.80	-3	4,877	-0.06%
2019/05/09	0	0.00	2	46.30	46.30	-2	5,301	-0.04%
2019/05/08	8	46.98	4	46.30	47.15	4	5,339	0.07%
2019/04/29	4	47.81	4	48.21	47.00	0	5,443	0.00%
2019/04/26	5	49.59	5	49.90	49.35	0	5,378	0.00%
2019/04/25	5	50.30	5	50.20	50.40	0	5,380	0.00%
2019/04/22	4	51.30	0	0.00	50.40	4	5,390	0.07%
2019/04/18	7	54.10	7	55.09	51.90	0	5,217	0.00%
2019/04/16	0	0.00	3	50.93	51.20	-3	4,821	-0.06%
2019/04/15	4	51.50	6	51.13	50.80	-2	4,788	-0.04%
2019/04/12	6	51.17	0	0.00	51.20	6	4,768	0.13%
2019/04/09	2	49.70	0	0.00	50.40	2	4,635	0.04%
2019/04/08	4	50.10	0	0.00	49.60	4	4,577	0.09%
2019/04/01	0	0.00	3	50.30	49.55	-3	4,514	-0.07%
2019/03/28	4	49.75	8	50.04	50.20	-4	4,217	-0.09%
2019/03/26	1	48.20	0	0.00	47.95	1	4,058	0.02%
2019/03/15	0	0.00	2	48.80	48.30	-2	4,320	-0.05%
2019/03/14	4	48.35	4	48.20	48.20	0	4,347	0.00%
2019/03/11	5	49.00	0	0.00	48.60	5	4,576	0.11%
2019/03/08	2	48.65	0	0.00	48.95	2	4,900	0.04%
2019/02/26	1	48.45	0	0.00	48.30	1	5,304	0.02%
2019/02/22	2	49.25	0	0.00	49.25	2	5,642	0.04%
2019/02/21	2	50.00	0.1	49.75	49.65	2	5,740	0.03%
2019/02/20	2	49.45	0	0.00	49.45	2	6,090	0.03%
2019/02/19	0	0.00	4	49.00	48.20	-4	6,410	-0.06%
2019/02/15	4	46.88	0	0.00	46.30	4	6,500	0.06%
2019/02/13	0	0.00	6	46.87	47.50	-6	6,440	-0.09%
2019/02/12	3	47.85	5	46.81	46.30	-2	6,335	-0.03%
2019/02/11	0	0.00	3	46.40	46.15	-3	6,297	-0.05%
2019/01/30	5	43.93	0	0.00	43.90	5	6,298	0.08%
2019/01/28	3	43.65	2	44.10	43.85	1	6,408	0.02%
2019/01/24	0	0.00	9	42.55	42.25	-9	6,838	-0.13%
2019/01/16	2	42.35	0	0.00	42.50	2	7,284	0.03%
2019/01/10	0	0.00	1	41.70	40.80	-1	7,608	-0.01%
2019/01/09	6	42.10	1	41.10	41.50	5	7,678	0.07%
2019/01/02	0	0.00	1	38.90	38.90	-1	8,227	-0.01%
2018/12/27	11	39.78	10	39.48	39.35	1	8,678	0.01%
2018/12/26	0	0.00	1	39.35	38.70	-1	8,713	-0.01%
2018/12/20	1	40.55	45	40.19	39.25	-44	9,028	-0.49%
2018/12/18	22	41.64	23	41.18	41.15	-1	9,120	-0.01%
2018/12/17	11	43.13	0	0.00	42.35	11	9,208	0.12%
2018/12/13	38	42.52	0	0.00	42.10	38	9,257	0.41%
2018/12/12	3	41.80	0	0.00	42.15	3	9,320	0.03%
2018/12/10	1	40.95	0	0.00	41.00	1	9,549	0.01%
2018/12/04	0	0.00	3	46.27	45.30	-3	9,765	-0.03%
2018/12/03	4	46.06	0	0.00	46.00	4	9,903	0.04%
2018/11/30	2	44.10	0	0.00	42.85	2	9,702	0.02%
2018/11/27	0	0.00	1	42.70	42.70	-1	10,097	-0.01%
2018/11/23	0	0.00	1	42.00	40.95	-1	10,650	-0.01%
2018/11/22	0	0.00	2	43.30	42.20	-2	11,237	-0.02%
2018/11/21	3	44.18	38	43.57	43.45	-35	11,316	-0.31%
2018/11/20	5	43.00	2	42.85	42.85	3	11,248	0.03%
2018/11/19	30	42.83	0	0.00	43.35	30	11,244	0.27%
2018/11/16	2	39.55	11	41.70	42.45	-9	10,913	-0.08%
2018/11/14	10	38.40	3	37.83	38.15	7	10,558	0.07%
2018/11/12	1	36.95	0	0.00	36.50	1	10,744	0.01%
2018/11/09	1	37.60	0	0.00	37.90	1	10,946	0.01%
2018/11/08	0	0.00	5	38.70	37.60	-5	11,142	-0.04%
2018/11/07	3	37.25	3	37.60	38.20	0	11,387	0.00%
2018/11/06	2	38.85	2	38.50	36.55	0	11,635	0.00%
2018/11/02	3	38.97	42	39.18	38.50	-39	12,206	-0.32%
2018/11/01	18	37.78	1	37.80	38.00	17	12,109	0.14%
2018/10/29	3	35.10	26	34.84	34.90	-23	12,819	-0.18%
2018/10/26	8	35.15	0	0.00	34.35	8	13,108	0.06%
2018/10/25	6	35.50	0	0.00	34.30	6	13,319	0.05%
2018/10/24	12	37.20	0	0.00	37.20	12	13,823	0.09%
2018/10/23	2	38.18	13	38.09	37.20	-11	14,375	-0.08%
2018/10/22	0	0.00	2	38.15	38.20	-2	14,660	-0.01%
2018/10/18	2	38.75	0	0.00	38.20	2	15,189	0.01%
2018/10/17	1	38.00	0	0.00	37.95	1	15,515	0.01%
2018/10/16	0	0.00	1	39.00	38.70	-1	15,752	-0.01%
2018/10/12	7	36.41	1	38.85	38.00	6	16,424	0.04%
2018/10/11	16	35.97	6	35.88	35.65	10	16,551	0.06%
2018/10/09	1	39.65	1	39.95	39.60	0	16,632	0.00%
2018/10/08	16	38.84	23	38.96	38.70	-7	16,608	-0.04%
2018/10/05	10	42.41	9	43.82	40.55	1	16,636	0.01%
2018/10/04	5	45.28	5	44.97	44.50	0	16,728	0.00%
2018/10/03	0	0.00	2	44.60	44.85	-2	16,756	-0.01%
2018/10/02	1	45.60	1	46.60	45.45	0	16,880	0.00%
2018/10/01	4	45.35	0	0.00	45.50	4	16,997	0.02%
2018/09/26	1	46.40	0	0.00	46.65	1	17,279	0.01%
2018/09/25	2	46.30	2	47.00	47.15	0	17,431	0.00%
2018/09/21	0	0.00	2	47.00	47.45	-2	17,599	-0.01%
2018/09/20	2	46.50	2	45.90	46.30	0	17,626	0.00%
2018/09/19	8	46.56	9	46.55	45.90	-1	17,739	-0.01%
2018/09/18	0	0.00	1	47.30	46.20	-1	18,029	-0.01%
2018/09/17	3	47.95	0	0.00	47.50	3	18,147	0.02%
2018/09/13	3	47.30	0	0.00	45.30	3	18,300	0.02%
2018/09/12	0	0.00	2	46.23	46.20	-2	18,486	-0.01%
2018/09/11	0	0.00	1	47.70	47.95	-1	18,890	-0.01%
2018/09/10	8	47.98	5	47.88	46.90	3	19,253	0.02%
2018/09/07	9	50.63	6	51.08	48.00	3	19,522	0.02%
2018/09/06	8.1	52.12	3	51.40	51.40	5.1	19,801	0.03%
2018/09/05	0	0.00	3	52.40	51.70	-3	20,055	-0.01%
2018/09/04	3	51.90	4	52.68	52.50	-1	20,382	0.00%
2018/09/03	14	55.44	3	54.73	53.20	11	20,383	0.05%
2018/08/31	5	58.88	4	59.30	59.10	1	20,235	0.00%
2018/08/30	5	58.92	3	58.80	59.50	2	20,644	0.01%
2018/08/29	2	58.00	14	57.78	58.60	-12	20,528	-0.06%
2018/08/28	0	0.00	1	55.00	53.70	-1	20,044	0.00%
2018/08/27	4	53.88	0	0.00	53.60	4	20,136	0.02%
2018/08/24	3	51.27	7	51.26	51.20	-4	20,142	-0.02%
2018/08/23	7	51.89	6	52.57	50.90	1	20,315	0.00%
2018/08/22	3	52.80	1	53.10	52.80	2	20,443	0.01%
2018/08/21	29	53.69	28	53.51	53.30	1	20,954	0.00%
2018/08/20	12	52.67	11	52.78	53.10	1	21,048	0.00%
2018/08/17	0	0.00	20	52.10	51.70	-20	21,292	-0.09%
2018/08/16	3	53.20	1	51.00	53.00	2	21,414	0.01%
2018/08/15	2	51.65	1	50.90	50.90	1	21,712	0.00%
2018/08/14	21	55.07	2	53.50	53.00	19	21,833	0.09%
2018/08/13	4	52.95	4	53.25	53.00	0	21,720	0.00%
2018/08/10	1	56.20	7	54.60	54.70	-6	21,906	-0.03%
2018/08/09	2	55.95	0	0.00	57.20	2	22,026	0.01%
2018/08/08	1	56.00	20	56.90	54.00	-19	21,777	-0.09%
2018/08/07	24	57.31	3	56.40	57.00	21	21,945	0.10%
2018/08/06	14	56.56	1	56.10	56.10	13	21,671	0.06%
2018/08/03	1	52.80	1	55.00	55.10	0	21,681	0.00%
2018/08/01	1	56.00	0	0.00	56.30	1	21,195	0.00%
2018/07/31	1	56.00	1	57.40	55.00	0	21,293	0.00%
2018/07/30	14	60.39	10	58.65	56.90	4	21,006	0.02%
2018/07/27	8	62.35	9	62.23	63.20	-1	20,592	0.00%
2018/07/26	6	59.92	2	59.95	59.50	4	20,199	0.02%
2018/07/25	2	58.20	1	57.90	60.50	1	19,772	0.01%
2018/07/23	3	58.13	13	57.32	58.40	-10	19,192	-0.05%
2018/07/20	7	58.57	5	61.84	57.50	2	18,857	0.01%
2018/07/19	6	63.08	7	62.90	62.50	-1	18,399	-0.01%
2018/07/18	2	64.45	0	0.00	63.10	2	17,954	0.01%
2018/07/16	1	76.20	0	0.00	74.00	1	17,421	0.01%
2018/07/13	10	80.21	6	79.13	77.40	4	17,352	0.02%
2018/07/12	0	0.00	1	79.50	79.60	-1	17,118	-0.01%
2018/07/10	3	76.50	6	75.08	75.40	-3	16,942	-0.02%
2018/07/09	0	0.00	5	75.10	74.70	-5	16,812	-0.03%
2018/07/06	2	71.45	4	71.30	71.20	-2	16,621	-0.01%
2018/07/04	13	77.09	12	78.70	78.00	1	16,343	0.01%
2018/07/03	2	82.00	2	84.70	80.30	0	16,062	0.00%
2018/07/02	1	83.10	3	83.37	82.00	-2	15,824	-0.01%
2018/06/29	5	81.46	3	81.63	81.00	2	15,564	0.01%
2018/06/28	6	80.62	4	80.68	79.50	2	15,407	0.01%
2018/06/27	5	84.86	7	86.49	81.70	-2	15,197	-0.01%
2018/06/26	0	0.00	3.3	81.22	83.80	-3.3	14,811	-0.02%
2018/06/25	0	0.00	1	81.60	79.00	-1	14,555	-0.01%
2018/06/22	1	82.60	21	84.52	82.00	-20	14,376	-0.14%
2018/06/21	10	86.58	7	86.56	84.80	3	14,108	0.02%
2018/06/20	11	87.55	6	88.12	83.90	5	13,863	0.04%
2018/06/19	9	91.96	14.5	89.42	92.50	-5.5	13,401	-0.04%
2018/06/15	5	88.50	1	86.50	86.20	4	12,909	0.03%
2018/06/14	15	87.51	12	87.63	88.40	3	12,439	0.02%
2018/06/12	41	83.26	43	83.69	81.40	-2	11,487	-0.02%
2018/06/11	2	80.05	0	0.00	81.20	2	10,989	0.02%
2018/06/07	45	72.01	45	72.06	72.10	0	10,315	0.00%
2018/06/06	45	68.04	36	69.31	71.10	9	9,695	0.09%
2018/06/05	3	65.10	4	65.85	64.70	-1	9,274	-0.01%
2018/06/04	12	69.52	12	67.85	67.00	0	9,060	0.00%
2018/06/01	5	65.08	10	66.20	68.40	-5	8,759	-0.06%
2018/05/31	24	66.21	17	67.52	63.50	7	8,530	0.08%
2018/05/30	7	66.20	7	66.60	67.60	0	8,298	0.00%
2018/05/29	18	68.68	20	68.80	68.00	-2	8,049	-0.02%
2018/05/28	1	66.10	1	64.00	66.10	0	7,484	0.00%
2018/05/25	1	56.90	0	0.00	60.10	1	7,226	0.01%
2018/05/24	14	54.49	9	54.46	54.70	5	6,818	0.07%
2018/05/23	14	51.53	14	50.82	53.60	0	6,462	0.00%
2018/05/21	0	0.00	6	47.68	48.60	-6	5,531	-0.11%
2018/05/18	10	47.37	4	48.13	47.30	6	5,303	0.11%
2018/05/17	0	0.00	2	49.00	48.70	-2	4,741	-0.04%
2018/05/16	9	46.96	0	0.00	47.00	9	4,302	0.21%
2018/05/15	10	47.91	21	47.67	48.40	-11	4,095	-0.27%
2018/05/11	4	40.40	6	40.13	40.95	-2	3,612	-0.06%
2018/05/09	0	0.00	1	37.10	37.80	-1	3,153	-0.03%
2018/05/08	3	36.85	2	37.70	37.10	1	2,984	0.03%
2018/05/04	2	34.15	5	33.95	33.40	-3	2,251	-0.13%
2018/05/03	0	0.00	6	32.82	32.35	-6	2,047	-0.29%
2018/04/27	2	29.45	2	29.65	31.05	0	1,933	0.00%
2018/04/26	5	30.55	50	30.50	30.30	-45	1,923	-2.34%
2018/04/25	2	30.65	2	30.90	30.90	0	1,963	0.00%
2018/04/24	5	30.80	7	31.16	31.20	-2	2,061	-0.10%
2018/04/18	5	32.60	10	32.18	32.45	-5	2,504	-0.20%
2018/04/17	20	32.53	0	0.00	31.80	20	2,501	0.80%
2018/04/16	3	33.05	10	32.90	33.30	-7	2,483	-0.28%
2018/04/13	11	32.31	2	32.60	31.55	9	2,435	0.37%
2018/04/12	0	0.00	8	31.73	31.90	-8	2,447	-0.33%
2018/04/11	0	0.00	3	30.97	30.90	-3	2,459	-0.12%
2018/04/10	0	0.00	2	30.65	30.70	-2	2,521	-0.08%
2018/04/03	5	31.15	0	0.00	30.90	5	2,640	0.19%
2018/03/30	0	0.00	1	30.80	30.80	-1	2,747	-0.04%
2018/03/28	10	30.93	0	0.00	30.90	10	2,788	0.36%
2018/03/27	6	31.86	10	31.55	31.65	-4	2,814	-0.14%
2018/03/26	6	30.38	11.1	30.58	30.60	-5.1	2,782	-0.18%
2018/03/23	11	29.87	11	30.35	30.45	0	2,788	0.00%
2018/03/22	42	32.32	11	32.69	32.05	31	2,764	1.12%
2018/03/19	7	32.07	5	32.29	32.00	2	2,702	0.07%
2018/03/12	4	31.00	4	31.50	30.80	0	2,771	0.00%
2018/03/07	10	31.09	0	0.00	30.65	10	3,205	0.31%
2018/03/06	6	31.81	0	0.00	31.60	6	3,505	0.17%
2018/03/05	2	32.15	2	32.55	32.00	0	3,547	0.00%
2018/01/24	1	31.50	0	0.00	31.50	1	4,312	0.02%
2018/01/22	0	0.00	2	31.30	32.10	-2	4,289	-0.05%
2018/01/17	3	32.60	0	0.00	32.15	3	4,078	0.07%
2018/01/08	0	0.00	1	31.75	31.00	-1	3,373	-0.03%
2018/01/04	0	0.00	2	30.75	30.80	-2	3,251	-0.06%
2018/01/03	0	0.00	5	31.00	31.35	-5	3,194	-0.16%
2018/01/02	0	0.00	10	30.20	30.30	-10	3,101	-0.32%