台達化 (1309)-凱基-永康券商分點個股進出

台股 » 個股 » 台達化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達化

(1309)

可現股當沖

股價
16.20
漲跌
▼0.15
漲幅
-0.92%
成交量
1,334張
產業
上市塑膠類股
530人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達化 (1309)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	3	16.60	16.20	-3	3,504	-0.09%
2024/11/18	1	16.85	0	0.00	16.90	1	3,633	0.03%
2024/11/12	1	17.15	0	0.00	17.15	1	3,591	0.03%
2024/11/04	0	0.00	2	18.70	18.60	-2	3,552	-0.06%
2024/10/29	1	18.15	0	0.00	18.15	1	3,653	0.03%
2024/10/22	1	18.65	0	0.00	18.65	1	3,717	0.03%
2024/10/18	2	18.80	0	0.00	18.85	2	3,765	0.05%
2024/10/17	0	0.00	4	18.80	18.65	-4	3,815	-0.10%
2024/10/16	1	18.20	0	0.00	18.20	1	3,853	0.03%
2024/10/15	1	18.55	0	0.00	18.40	1	3,857	0.03%
2024/10/11	1	18.80	1	18.75	18.60	0	4,074	0.00%
2024/10/09	2	18.63	0	0.00	18.65	2	4,123	0.05%
2024/10/07	0	0.00	10	21.00	21.60	-10	3,883	-0.26%
2024/10/01	0	0.00	1	21.30	21.70	-1	3,751	-0.03%
2024/09/30	3	21.50	0	0.00	21.70	3	3,664	0.08%
2024/09/25	10	19.25	0	0.00	19.75	10	2,943	0.34%
2024/09/24	0	0.00	1	18.95	18.90	-1	2,919	-0.03%
2024/09/23	0	0.00	30	18.85	18.85	-30	2,955	-1.02%
2024/09/18	0	0.00	80	20.15	19.60	-80	3,161	-2.53%
2024/09/16	1.7	20.28	1	19.85	19.50	0.7	3,256	0.02%
2024/09/13	0	0.00	1	19.15	19.20	-1	3,218	-0.03%
2024/09/12	0	0.00	41	18.34	18.50	-41	3,104	-1.32%
2024/09/04	10	16.70	0	0.00	16.35	10	2,945	0.34%
2024/08/29	2	18.15	5	18.47	18.40	-3	2,906	-0.10%
2024/08/27	5	17.65	0	0.00	18.10	5	2,826	0.18%
2024/08/23	24	18.29	1	18.10	18.10	23	2,780	0.83%
2024/08/19	2	17.30	0	0.00	17.45	2	2,627	0.08%
2024/08/06	0	0.00	4	15.68	16.05	-4	2,626	-0.15%
2024/08/01	1	18.70	0	0.00	18.65	1	2,516	0.04%
2024/07/29	0	0.00	2	19.10	19.00	-2	2,437	-0.08%
2024/07/26	1	18.75	0	0.00	18.75	1	2,402	0.04%
2024/07/23	1	19.00	0.2	19.00	19.15	0.9	2,362	0.04%
2024/07/22	1	18.65	0	0.00	19.00	1	2,327	0.04%
2024/07/19	0	0.00	10	19.10	19.15	-10	2,299	-0.43%
2024/07/17	1	19.80	0	0.00	19.70	1	2,157	0.05%
2024/07/16	2	19.40	0	0.00	19.35	2	2,101	0.10%
2024/07/15	1	19.85	0	0.00	19.70	1	2,077	0.05%
2024/07/12	10	19.65	1	19.40	19.60	9	1,985	0.45%
2024/07/11	0	0.00	2	18.35	18.90	-2	1,799	-0.11%
2024/07/09	10	17.40	0	0.00	17.50	10	1,703	0.59%
2024/07/08	1	17.85	0	0.00	17.90	1	1,686	0.06%
2024/07/05	0	0.00	2	17.95	17.85	-2	1,636	-0.12%
2024/07/04	2	17.75	1	17.95	17.75	1	1,608	0.06%
2024/07/03	2	17.70	0	0.00	17.70	2	1,610	0.12%
2024/07/02	10	17.70	3	17.72	17.85	7	1,594	0.44%
2024/07/01	3	17.33	0	0.00	17.30	3	1,537	0.20%
2024/06/27	0	0.00	0.5	17.90	17.55	-0.5	1,467	-0.03%
2024/06/25	3	18.65	6	18.33	18.90	-3	1,344	-0.22%
2024/06/24	24	18.63	22	19.00	19.00	2	1,247	0.16%
2024/06/21	28.3	17.32	21	18.07	18.10	7.3	1,024	0.71%
2024/06/20	11	16.24	17.4	16.35	16.70	-6.4	803	-0.79%
2024/06/19	1	15.20	0	0.00	15.20	1	708	0.14%
2024/05/30	0	0.00	10	16.30	15.95	-10	742	-1.35%
2024/05/22	12	15.95	13	16.05	15.95	-1	714	-0.14%
2024/05/10	0	0.00	2.7	15.20	15.25	-2.7	650	-0.41%
2024/04/25	0	0.00	1	15.20	15.20	-1	686	-0.15%
2024/04/17	0	0.00	1	15.30	15.30	-1	709	-0.14%
2024/04/09	10	15.70	0	0.00	16.15	10	697	1.43%
2024/03/22	5	15.20	1	15.25	15.25	4	686	0.58%
2024/03/19	0	0.00	0.2	15.35	15.50	-0.2	692	-0.03%
2024/03/18	0	0.00	1	15.20	15.25	-1	686	-0.15%
2024/03/08	1	15.55	2	15.55	15.55	-1	656	-0.15%
2024/03/07	0	0.00	2	16.05	16.10	-2	643	-0.31%
2024/03/06	10	16.20	0	0.00	16.25	10	640	1.56%
2024/02/26	2	17.20	0	0.00	17.10	2	613	0.33%
2024/02/23	1	17.20	0	0.00	17.05	1	616	0.16%
2024/02/22	0	0.00	2	17.20	17.25	-2	613	-0.33%
2024/02/19	0	0.00	4	17.40	17.60	-4	594	-0.67%
2024/02/16	0	0.00	1	16.90	16.95	-1	573	-0.17%
2024/01/29	1	16.90	0	0.00	16.90	1	530	0.19%
2024/01/26	0	0.00	1	15.75	16.05	-1	486	-0.21%
2024/01/22	0	0.00	0.1	15.30	15.25	-0.1	463	-0.02%
2024/01/19	0.1	15.10	0	0.00	15.25	0.1	459	0.02%
2024/01/18	1	15.00	0	0.00	15.00	1	454	0.22%
2024/01/17	1	15.40	0	0.00	15.30	1	436	0.23%
2023/12/26	0.1	16.55	0	0.00	16.60	0.1	470	0.02%
2023/12/20	0	0.00	5	16.95	17.05	-5	440	-1.13%
2023/12/15	0	0.00	2	17.00	17.10	-2	420	-0.48%
2023/12/05	5	17.30	0	0.00	17.25	5	420	1.19%
2023/11/13	0	0.00	0	16.30	16.20	0	422	-0.01%
2023/09/13	2	17.90	0	0.00	18.25	2	648	0.31%
2023/08/28	0	17.30	0	0.00	17.10	0	649	0.00%
2023/08/22	1	16.80	0	0.00	16.80	1	657	0.15%
2023/08/17	1	16.85	0	0.00	17.30	1	649	0.15%
2023/07/31	90	19.85	0	0.00	20.05	90	528	17.03%
2023/07/21	0	0.00	5	20.10	19.90	-5	520	-0.96%
2023/07/18	0	0.00	1	19.80	19.55	-1	518	-0.19%
2023/07/17	1	19.50	0	0.00	19.45	1	500	0.20%
2023/07/07	2	19.70	0	0.00	19.65	2	502	0.40%
2023/06/21	0	20.20	0	0.00	20.30	0	489	0.00%
2023/06/07	2	20.30	0	0.00	20.30	2	562	0.36%
2023/06/05	0	0.00	5	20.00	20.35	-5	584	-0.86%
2023/05/29	4	19.90	0	0.00	19.90	4	640	0.62%
2023/05/19	5	20.05	0	0.00	19.95	5	678	0.74%
2023/05/17	1	19.90	0	0.00	20.15	1	692	0.14%
2023/05/16	1	19.60	0	0.00	19.85	1	691	0.14%
2023/04/07	0	0.00	4.6	21.49	21.55	-4.6	961	-0.48%
2023/03/29	1	21.20	0	0.00	21.25	1	1,020	0.10%
2023/03/24	0	21.15	0	0.00	21.15	0	1,101	0.00%
2023/03/16	0	21.65	0	0.00	21.25	0	1,260	0.00%
2023/03/15	0	0.00	11	21.80	21.75	-11	1,267	-0.87%
2023/02/17	0	0.00	1	22.50	22.65	-1	1,585	-0.06%
2022/12/16	0	0.00	10	22.50	21.90	-10	1,206	-0.83%
2022/12/05	0	0.00	0.2	22.55	22.35	-0.2	950	-0.02%
2022/12/01	10	22.15	2	22.05	22.25	8	891	0.90%
2022/11/30	1	22.25	0.4	22.25	22.25	0.6	766	0.08%
2022/11/25	0.1	20.10	0	0.00	19.95	0.1	543	0.01%
2022/11/11	0	0.00	1	20.20	20.10	-1	475	-0.21%
2022/11/09	0	0.00	0.1	20.50	20.45	-0.1	471	-0.02%
2022/09/27	1	19.90	0	0.00	20.65	1	606	0.16%
2022/09/02	0.2	22.25	0.3	22.25	22.10	-0.1	604	-0.02%
2022/09/01	0	0.00	0.2	22.70	22.20	-0.2	605	-0.03%
2022/08/31	1	22.45	0	0.00	22.60	1	603	0.17%
2022/08/24	5	23.44	4	23.05	23.05	1	599	0.17%
2022/08/23	2	22.60	2	22.50	22.60	0	585	0.00%
2022/08/18	0	0.00	1	22.80	22.85	-1	587	-0.17%
2022/08/10	1	22.40	0	0.00	22.70	1	567	0.18%
2022/08/04	1	21.90	0	0.00	21.85	1	596	0.17%
2022/08/03	0.3	22.90	0	0.00	22.80	0.3	581	0.04%
2022/07/29	0	0.00	10	24.00	24.05	-10	615	-1.63%
2022/07/28	2	24.25	0	0.00	24.15	2	605	0.33%
2022/07/21	0	0.00	1.2	28.11	28.05	-1.2	566	-0.21%
2022/07/15	0	0.00	2	27.05	27.00	-2	572	-0.35%
2022/07/11	1	26.80	0	0.00	26.80	1	569	0.18%
2022/07/01	1	27.35	0	0.00	26.45	1	599	0.17%
2022/06/16	1	29.60	0	0.00	29.50	1	622	0.16%
2022/06/15	0	0.00	1	29.85	29.80	-1	623	-0.16%
2022/06/14	1	29.05	0	0.00	29.55	1	631	0.16%
2022/06/10	0	0.00	1	30.05	30.15	-1	663	-0.15%
2022/06/01	1	29.35	0	0.00	29.75	1	781	0.13%
2022/05/30	2	29.15	0	0.00	29.30	2	829	0.24%
2022/05/25	0	0.00	1	28.70	28.55	-1	872	-0.11%
2022/05/19	0	0.00	1	27.95	28.30	-1	898	-0.11%
2022/05/18	1	28.70	4	28.65	28.85	-3	899	-0.33%
2022/05/17	0	0.00	3	28.60	28.60	-3	903	-0.33%
2022/05/16	0	0.00	20	27.70	27.85	-20	898	-2.23%
2022/05/10	7	27.90	0	0.00	28.70	7	872	0.80%
2022/05/09	1	29.10	0	0.00	28.70	1	858	0.12%
2022/05/06	0	0.00	5	30.00	30.15	-5	841	-0.59%
2022/05/03	0	0.00	1	31.00	30.90	-1	853	-0.12%
2022/04/29	0	0.00	1	31.10	30.90	-1	863	-0.12%
2022/04/18	1	31.85	0	0.00	31.85	1	869	0.11%
2022/04/13	1	32.40	0.1	32.60	32.60	1	931	0.10%
2022/04/12	1	32.25	0	0.00	32.35	1	929	0.11%
2022/04/11	1	33.00	0	0.00	33.00	1	927	0.11%
2022/03/28	0	0.00	5.5	34.10	34.10	-5.5	954	-0.58%
2022/03/25	2	34.35	0	0.00	34.30	2	952	0.21%
2022/03/17	1	33.70	1	33.70	33.70	0	956	0.00%
2022/03/08	3	32.02	0	0.00	31.70	3	897	0.33%
2022/02/25	1	32.75	0	0.00	32.75	1	905	0.11%
2022/02/24	2	33.10	4	32.90	32.90	-2	917	-0.22%
2022/02/22	2	33.70	0	0.00	33.70	2	925	0.22%
2022/02/18	2	33.85	0	0.00	33.95	2	939	0.21%
2022/02/15	0	0.00	1	33.75	33.70	-1	990	-0.10%
2022/02/11	6	34.25	0	0.00	34.10	6	1,028	0.58%
2022/02/10	1	34.00	0	0.00	34.20	1	1,047	0.10%
2022/02/09	1	33.80	0	0.00	34.10	1	1,063	0.09%
2022/01/25	0	0.00	2	32.85	32.85	-2	1,168	-0.17%
2022/01/24	1	32.85	0	0.00	33.25	1	1,182	0.08%
2022/01/13	0	0.00	1	34.10	34.10	-1	1,296	-0.08%
2022/01/11	1	33.85	0	0.00	33.80	1	1,320	0.08%
2022/01/10	0	0.00	2.1	34.05	34.10	-2.1	1,341	-0.16%
2022/01/07	1	35.20	2	35.15	34.55	-1	1,346	-0.07%
2022/01/03	0	0.00	2	34.38	34.30	-2	1,425	-0.14%
2021/12/30	0	0.00	1	34.45	34.55	-1	1,447	-0.07%
2021/12/29	3	34.42	1	34.60	34.60	2	1,469	0.14%
2021/12/28	0	0.00	3	33.85	33.85	-3	1,495	-0.20%
2021/12/27	0.1	33.95	0	0.00	33.85	0.1	1,564	0.01%
2021/12/24	1.1	33.90	0	0.00	33.95	1.1	1,638	0.06%
2021/12/21	6	33.45	0	0.00	33.65	6	1,929	0.31%
2021/12/20	1	33.45	0	0.00	33.45	1	2,091	0.05%
2021/12/17	2	33.45	0	0.00	33.40	2	2,144	0.09%
2021/12/16	2	33.35	1	33.40	33.35	1	2,203	0.05%
2021/12/14	0	0.00	1	33.55	33.50	-1	2,280	-0.04%
2021/12/13	2	33.90	2.1	33.90	33.85	-0.1	2,479	0.00%
2021/12/10	1	33.85	2	33.80	33.90	-1	2,519	-0.04%
2021/12/08	1	34.25	0	0.00	34.25	1	2,541	0.04%
2021/12/07	2	34.00	0	0.00	34.00	2	2,564	0.08%
2021/12/02	0	0.00	2	33.60	33.65	-2	2,615	-0.08%
2021/11/22	1	34.85	0	0.00	35.05	1	3,245	0.03%
2021/11/17	0.1	34.45	0	0.00	34.45	0.1	3,341	0.00%
2021/11/16	0.1	34.85	0	0.00	34.50	0.1	3,357	0.00%
2021/11/15	0.1	34.85	0	0.00	34.75	0.1	3,372	0.00%
2021/11/12	0	0.00	2	35.25	35.15	-2	3,394	-0.06%
2021/11/11	1	35.40	0	0.00	35.20	1	3,414	0.03%
2021/11/10	0.1	35.60	0	0.00	35.35	0.1	3,457	0.00%
2021/11/09	1	34.90	0	0.00	35.00	1	3,449	0.03%
2021/11/08	0.2	35.27	0.5	35.20	35.15	-0.4	3,452	-0.01%
2021/11/02	0.1	35.30	0	0.00	34.85	0.1	3,627	0.00%
2021/11/01	1	34.50	0	0.00	34.60	1	3,697	0.03%
2021/10/29	0.1	34.65	0	0.00	34.60	0.1	3,703	0.00%
2021/10/28	0.1	34.90	0	0.00	34.80	0.1	3,703	0.00%
2021/10/27	0.1	35.05	1	34.96	35.15	-0.9	3,710	-0.02%
2021/10/26	1	35.30	2.1	35.26	35.15	-1.1	3,721	-0.03%
2021/10/25	1	35.30	0	0.00	35.45	1	3,728	0.03%
2021/10/21	3	35.58	1	35.60	36.25	2	3,779	0.05%
2021/10/20	3	35.83	0	0.00	35.70	3	3,770	0.08%
2021/10/13	0	0.00	2	36.23	35.85	-2	3,930	-0.05%
2021/10/08	2	36.33	0	0.00	36.35	2	3,984	0.05%
2021/10/07	0	0.00	2	36.50	36.70	-2	4,052	-0.05%
2021/10/06	2	36.80	0	0.00	36.10	2	4,134	0.05%
2021/10/05	0.8	36.20	0	0.00	36.10	0.8	4,150	0.02%
2021/10/04	0	0.00	20	36.45	35.60	-20	4,155	-0.48%
2021/09/29	2	40.80	5	40.00	39.05	-3	4,443	-0.07%
2021/09/28	1	39.70	0	0.00	40.25	1	4,589	0.02%
2021/09/27	2	40.15	9	40.13	40.05	-7	6,262	-0.11%
2021/09/24	25	38.97	5	38.96	38.70	20	6,789	0.29%
2021/09/23	0	0.00	1	37.60	38.40	-1	6,843	-0.01%
2021/09/22	1	37.25	0	0.00	37.20	1	6,992	0.01%
2021/09/17	0	0.00	11	38.20	38.30	-11	7,159	-0.15%
2021/09/16	20	39.23	8.1	39.33	38.55	12	7,213	0.17%
2021/09/15	0	0.00	2	37.25	37.55	-2	7,101	-0.03%
2021/09/13	1	37.35	0	0.00	37.35	1	7,382	0.01%
2021/09/08	1	36.20	0	0.00	35.90	1	7,484	0.01%
2021/09/07	2	36.55	0	0.00	36.70	2	7,630	0.03%
2021/09/06	2	36.80	0	0.00	36.50	2	7,650	0.03%
2021/09/03	0	0.00	0.5	38.65	38.20	-0.5	7,590	-0.01%
2021/09/02	1	38.80	0	0.00	38.25	1	7,636	0.01%
2021/09/01	2	45.13	3	44.95	44.95	-1	7,560	-0.01%
2021/08/31	1	45.10	0	0.00	45.30	1	7,477	0.01%
2021/08/25	1	43.50	0	0.00	43.25	1	7,977	0.01%
2021/08/24	0	0.00	0.5	43.00	42.95	-0.5	8,005	-0.01%
2021/08/20	1	40.90	1	40.45	40.40	0	8,158	0.00%
2021/08/19	1	42.10	1	41.50	40.80	0	8,214	0.00%
2021/08/18	1	40.20	0	0.00	41.80	1	8,301	0.01%
2021/08/16	1	42.50	0	0.00	41.55	1	8,631	0.01%
2021/08/13	0	0.00	1	43.15	42.95	-1	8,753	-0.01%
2021/08/09	0	0.00	1	44.90	44.55	-1	9,176	-0.01%
2021/08/05	0	0.00	1	44.40	44.45	-1	9,236	-0.01%
2021/07/28	0	0.00	11	43.22	43.10	-11	10,160	-0.11%
2021/07/21	1	43.60	0	0.00	43.25	1	10,798	0.01%
2021/07/19	5	44.60	0	0.00	45.20	5	11,104	0.05%
2021/07/16	0	0.00	1	45.00	44.85	-1	11,507	-0.01%
2021/07/15	1	44.35	1	44.40	45.25	0	11,722	0.00%
2021/07/14	2	44.33	0	0.00	43.90	2	12,111	0.02%
2021/07/13	0	0.00	2	44.45	44.30	-2	12,726	-0.02%
2021/07/12	2	45.15	0	0.00	44.80	2	13,355	0.01%
2021/07/09	0	0.00	1	44.75	44.65	-1	13,671	-0.01%
2021/07/08	0	0.00	14	44.90	45.10	-14	13,983	-0.10%
2021/07/07	6	44.77	7	44.99	45.05	-1	14,448	-0.01%
2021/07/06	2	45.70	0	0.00	45.95	2	14,783	0.01%
2021/07/05	6	46.72	1	47.90	46.05	5	14,956	0.03%
2021/07/02	31	50.04	27	48.15	45.80	4	14,776	0.03%
2021/07/01	4	46.11	13	47.12	47.95	-9	13,110	-0.07%
2021/06/30	1	43.85	1	43.45	43.60	0	12,576	0.00%
2021/06/29	26	43.44	1	43.15	43.30	25	12,590	0.20%
2021/06/28	2	43.55	2	43.38	44.00	0	12,482	0.00%
2021/06/25	1	42.50	2	42.50	42.45	-1	12,394	-0.01%
2021/06/23	1	41.00	0	0.00	41.00	1	12,553	0.01%
2021/06/18	0	0.00	5	42.30	42.10	-5	12,841	-0.04%
2021/06/17	5	42.83	0	0.00	42.85	5	12,901	0.04%
2021/06/16	1	43.90	0	0.00	42.70	1	12,972	0.01%
2021/06/15	0	0.00	1	41.95	42.00	-1	12,942	-0.01%
2021/06/10	1	42.15	1	41.95	42.15	0	13,591	0.00%
2021/06/09	0	0.00	10	42.77	42.45	-10	13,920	-0.07%
2021/06/08	1	43.40	0	0.00	42.90	1	14,453	0.01%
2021/06/07	1	43.60	1	43.10	43.50	0	15,409	0.00%
2021/06/04	0	0.00	4	44.06	43.75	-4	16,332	-0.02%
2021/06/03	2	44.05	33	43.80	44.25	-31	18,370	-0.17%
2021/06/02	43	44.55	14	43.79	42.95	29	19,276	0.15%
2021/06/01	0.5	41.25	0	0.00	41.65	0.5	19,330	0.00%
2021/05/27	1	40.35	1	40.05	40.20	0	19,635	0.00%
2021/05/26	1	41.20	3	40.23	40.25	-2	19,689	-0.01%
2021/05/25	1	42.20	2	40.30	41.05	-1	19,722	-0.01%
2021/05/21	0	0.00	2	37.45	39.00	-2	19,825	-0.01%
2021/05/19	2	37.10	0	0.00	37.55	2	19,784	0.01%
2021/05/13	1	39.35	0	0.00	38.65	1	19,892	0.01%
2021/05/12	1.1	41.52	2	38.50	39.55	-1	19,811	0.00%
2021/05/11	2.1	42.84	1	41.95	41.95	1.1	19,654	0.01%
2021/05/07	4.6	42.06	4	42.53	43.50	0.6	19,564	0.00%
2021/05/06	1	45.95	2	47.05	44.75	-1	19,289	-0.01%
2021/05/05	4	45.70	1	45.00	45.05	3	19,100	0.02%
2021/05/04	1	44.50	3	44.53	44.50	-2	19,092	-0.01%
2021/05/03	3	49.12	7	49.06	47.95	-4	19,034	-0.02%
2021/04/29	10	48.13	0	0.00	49.20	10	19,030	0.05%
2021/04/28	2	48.05	0	0.00	47.95	2	18,963	0.01%
2021/04/26	0	0.00	2	47.85	48.40	-2	19,066	-0.01%
2021/04/23	7	47.39	103	47.76	47.15	-96	19,083	-0.50%	大賣/
2021/04/22	43	50.83	107	49.18	48.80	-64	19,032	-0.34%	大賣/
2021/04/21	4	49.19	4	49.31	49.90	0	18,678	0.00%
2021/04/20	7	49.86	2	49.90	49.65	5	18,570	0.03%
2021/04/19	9	53.11	28	53.25	52.40	-19	18,325	-0.10%
2021/04/16	7	47.98	12	49.05	50.00	-5	17,763	-0.03%
2021/04/15	0	0.00	1	46.45	46.10	-1	17,245	-0.01%
2021/04/14	9	45.28	16	45.56	45.05	-7	17,195	-0.04%
2021/04/13	12	48.38	7	47.01	46.30	5	17,161	0.03%
2021/04/12	2	47.43	94	47.93	48.60	-92	16,923	-0.54%
2021/04/09	13	44.25	3	44.10	44.20	10	16,703	0.06%
2021/04/08	1	43.25	6	43.27	43.35	-5	16,842	-0.03%
2021/04/07	17	42.91	2	42.88	42.95	15	17,517	0.09%
2021/04/06	6	42.84	8	43.06	43.15	-2	17,898	-0.01%
2021/04/01	44.1	43.00	1	42.55	42.70	43.1	18,187	0.24%
2021/03/31	0	0.00	5	43.30	43.15	-5	18,518	-0.03%
2021/03/30	1	43.25	1	43.30	43.05	0	18,956	0.00%
2021/03/29	58	43.24	10	43.00	42.85	48	20,121	0.24%
2021/03/26	5	43.20	2	42.90	42.80	3	20,874	0.01%
2021/03/25	29	42.31	6	42.00	42.00	23	21,007	0.11%
2021/03/24	2	42.30	0	0.00	42.35	2	20,771	0.01%
2021/03/23	1	42.35	0	0.00	42.45	1	20,744	0.00%
2021/03/22	1	41.45	0	0.00	41.95	1	20,681	0.00%
2021/03/19	2	42.00	0	0.00	41.75	2	20,710	0.01%
2021/03/18	6	42.18	1.4	42.16	42.45	4.6	20,759	0.02%
2021/03/17	10	41.48	117	41.59	42.20	-107	20,780	-0.51%	大賣/鉅額交易
2021/03/16	6	41.95	3	41.77	41.50	3	21,092	0.01%
2021/03/15	9	43.76	13	44.03	43.55	-4	20,709	-0.02%
2021/03/12	40	44.03	5	43.90	44.05	35	20,462	0.17%
2021/03/11	9	43.01	9	42.67	42.80	0	20,261	0.00%
2021/03/10	2	40.05	55	41.95	42.80	-53	19,780	-0.27%
2021/03/09	47	40.11	36	40.39	40.05	11	18,868	0.06%
2021/03/08	84	39.07	13	38.78	39.15	71	16,896	0.42%
2021/03/05	19	35.72	15	35.64	35.60	4	15,950	0.03%
2021/03/04	0	0.00	10	35.72	35.75	-10	15,661	-0.06%
2021/03/03	6	34.43	6	34.60	34.85	0	15,419	0.00%
2021/03/02	1	35.20	1	34.70	34.00	0	15,463	0.00%
2021/02/26	2	34.70	5	35.05	34.85	-3	15,726	-0.02%
2021/02/25	1	34.60	2	34.70	34.95	-1	15,845	-0.01%
2021/02/24	5	34.99	4	34.25	34.25	1	16,025	0.01%
2021/02/23	56	35.11	8	35.16	35.15	48	15,947	0.30%
2021/02/22	1	34.60	10	34.40	34.55	-9	15,792	-0.06%
2021/02/19	9	34.52	0	0.00	34.55	9	15,855	0.06%
2021/02/18	17	34.67	13	34.50	34.70	4	16,013	0.02%
2021/02/17	3	31.80	4	32.18	32.15	-1	16,180	-0.01%
2021/02/05	0	0.00	1	30.85	30.85	-1	16,182	-0.01%
2021/02/04	1	31.55	1	31.25	31.05	0	16,406	0.00%
2021/02/02	0	0.00	5	31.10	31.15	-5	16,994	-0.03%
2021/02/01	2	30.60	2	30.70	30.50	0	17,210	0.00%
2021/01/29	6	29.97	3	30.73	29.70	3	17,497	0.02%
2021/01/28	0	0.00	1	30.45	30.40	-1	17,756	-0.01%
2021/01/27	5	31.00	5	30.85	31.00	0	18,551	0.00%
2021/01/26	27	31.06	1	31.05	31.05	26	18,896	0.14%
2021/01/25	7	31.86	0	0.00	31.95	7	19,041	0.04%
2021/01/22	0	0.00	1	30.20	31.35	-1	19,237	-0.01%
2021/01/21	21	29.39	0	0.00	29.30	21	19,526	0.11%
2021/01/20	1	29.85	6	30.02	29.50	-5	20,497	-0.02%
2021/01/19	1	32.00	0	0.00	31.15	1	21,554	0.00%
2021/01/18	0	0.00	5	31.15	31.10	-5	21,810	-0.02%
2021/01/15	5	31.95	1	31.75	31.80	4	21,866	0.02%
2021/01/14	0	0.00	6	33.24	33.25	-6	21,935	-0.03%
2021/01/13	5	33.60	5	34.05	33.40	0	22,120	0.00%
2021/01/12	9	34.07	12	33.65	33.35	-3	22,187	-0.01%
2021/01/11	16	34.87	6	35.27	34.60	10	22,140	0.05%
2021/01/08	3	34.40	10	34.25	34.25	-7	22,440	-0.03%
2021/01/07	4	35.93	0	36.18	35.30	4	22,733	0.02%
2021/01/06	9	36.79	2	36.98	35.65	7	23,222	0.03%
2021/01/05	3	38.52	21	38.73	37.50	-18	23,857	-0.08%
2021/01/04	4	38.70	3	38.92	38.65	1	23,689	0.00%
2020/12/31	22	38.12	2	37.95	38.95	20	23,450	0.09%
2020/12/30	44	37.55	16	38.26	37.25	28	23,107	0.12%
2020/12/29	6	37.09	18	36.70	36.45	-12	22,535	-0.05%
2020/12/28	14	36.47	26	36.63	36.35	-12	22,158	-0.05%
2020/12/25	3	35.73	3	36.52	36.35	0	21,785	0.00%
2020/12/24	1	34.05	4	34.71	35.15	-3	21,474	-0.01%
2020/12/23	32	35.48	17	34.56	33.45	15	21,076	0.07%
2020/12/22	33	34.60	42	35.24	34.50	-9	20,146	-0.04%
2020/12/21	5	32.45	6	32.53	32.85	-1	19,372	-0.01%
2020/12/18	1	32.00	1	33.05	32.10	0	19,262	0.00%
2020/12/17	0	0.00	9	32.45	32.45	-9	19,375	-0.05%
2020/12/16	7	32.09	8	32.33	32.40	-1	19,657	-0.01%
2020/12/15	17	32.39	1	32.90	31.75	16	19,818	0.08%
2020/12/14	3	31.12	0	31.60	32.30	3	20,338	0.01%
2020/12/11	17	32.08	11	31.49	31.60	6	20,449	0.03%
2020/12/10	14	32.73	15	33.19	32.15	-1	20,635	0.00%
2020/12/09	1	32.65	2	32.05	32.15	-1	20,586	0.00%
2020/12/08	11	32.75	25	32.70	32.55	-14	21,037	-0.07%
2020/12/07	114	32.66	0	0.00	32.70	114	21,583	0.53%	大買/鉅額交易
2020/12/04	17	32.51	18	33.33	33.50	-1	22,154	0.00%
2020/12/03	16	31.86	16	31.00	31.25	0	22,303	0.00%
2020/12/02	1	31.50	1	32.00	31.40	0	22,228	0.00%
2020/12/01	0	0.00	0	32.00	32.20	0	22,176	0.00%
2020/11/30	16	32.79	1	33.20	32.65	15	22,216	0.07%
2020/11/27	0	0.00	20	32.46	32.30	-20	22,515	-0.09%
2020/11/25	10	33.00	9	32.82	32.45	1	22,549	0.00%
2020/11/24	4	32.63	8	31.77	31.75	-4	22,380	-0.02%
2020/11/23	4	31.20	0	0.00	32.20	4	22,259	0.02%
2020/11/20	0	0.00	6	30.58	30.90	-6	22,041	-0.03%
2020/11/19	2	30.48	0	0.00	30.40	2	22,566	0.01%
2020/11/18	1	30.55	2	30.65	31.00	-1	22,779	0.00%
2020/11/17	5	29.57	26	29.53	30.20	-21	22,730	-0.09%
2020/11/16	27	29.74	3	29.67	29.75	24	22,701	0.11%
2020/11/13	6	31.38	5	31.40	31.20	1	22,305	0.00%
2020/11/12	4	30.91	2	31.35	30.95	2	22,659	0.01%
2020/11/11	3	31.70	4	31.83	31.80	-1	22,773	0.00%
2020/11/10	7	31.57	5	32.12	30.90	2	22,724	0.01%
2020/11/09	7	31.26	6	31.04	31.25	1	22,511	0.00%
2020/11/06	17	31.74	31	31.52	31.35	-14	22,379	-0.06%
2020/11/05	0	0.00	6	32.30	31.75	-6	22,172	-0.03%
2020/11/04	16	33.40	8	33.29	33.10	8	22,075	0.04%
2020/11/03	2	33.58	0	0.00	33.60	2	21,318	0.01%
2020/11/02	10	32.13	2	32.20	31.60	8	21,087	0.04%
2020/10/30	18	33.28	1	32.80	32.50	17	20,961	0.08%
2020/10/29	18	33.24	6	33.59	33.85	12	20,766	0.06%
2020/10/28	9	34.31	1	35.75	33.20	8	20,324	0.04%
2020/10/27	5	32.04	12.3	33.18	34.65	-7.3	19,278	-0.04%
2020/10/26	8	31.14	0	0.00	31.50	8	18,207	0.04%
2020/10/23	5	30.50	23	31.19	30.90	-18	17,997	-0.10%
2020/10/22	5	30.55	1	31.40	30.45	4	17,960	0.02%
2020/10/21	5	30.45	10	30.75	30.95	-5	17,730	-0.03%
2020/10/20	18	30.58	13	31.00	30.45	5	17,517	0.03%
2020/10/19	10	30.50	10	30.45	31.45	0	17,430	0.00%
2020/10/16	6	31.40	4	32.00	30.10	2	17,344	0.01%
2020/10/15	2	32.13	1	30.80	30.90	1	17,050	0.01%
2020/10/14	4	30.74	0	0.00	31.95	4	16,593	0.02%
2020/10/13	0	0.00	20	29.92	29.55	-20	15,906	-0.13%
2020/10/07	0	0.00	0	27.65	27.65	0	14,861	0.00%
2020/10/05	0	0.00	0	26.90	27.05	0	14,703	0.00%
2020/09/30	2	26.50	0	0.00	26.55	2	14,791	0.01%
2020/09/25	1	27.75	1	26.40	26.40	0	15,419	0.00%
2020/09/24	2	27.50	1	27.80	27.70	1	15,135	0.01%
2020/09/23	3	28.07	2	28.45	28.30	1	15,035	0.01%
2020/09/22	4	29.20	2	29.25	29.10	2	14,885	0.01%
2020/09/21	14	29.63	19	29.31	29.10	-5	14,664	-0.03%
2020/09/18	8	31.56	8.1	30.98	31.00	-0.1	14,332	0.00%
2020/09/17	60	32.18	34	32.41	31.95	26	14,149	0.18%
2020/09/16	13	30.62	10	30.62	30.40	3	13,759	0.02%
2020/09/15	9	30.31	8	30.16	31.15	1	13,807	0.01%
2020/09/14	6	29.42	4	29.40	29.30	2	13,517	0.01%
2020/09/11	4	31.58	8	31.03	29.30	-4	13,107	-0.03%
2020/09/10	13	30.87	14	30.89	31.50	-1	12,607	-0.01%
2020/09/09	22	29.88	22	30.14	30.55	0	12,076	0.00%
2020/09/08	11	27.98	20.9	28.49	28.60	-9.9	11,180	-0.09%
2020/09/07	0	0.00	1.1	26.00	26.00	-1.1	10,581	-0.01%
2020/09/04	2	23.65	12	23.75	23.65	-10	10,684	-0.09%
2020/09/03	22	23.53	11.1	23.45	23.65	10.9	10,662	0.10%
2020/09/02	7	23.57	4	23.56	23.45	3	10,625	0.03%
2020/09/01	0	0.00	13	22.54	22.30	-13	10,304	-0.13%
2020/08/31	3	22.43	13	21.88	22.40	-10	10,346	-0.10%
2020/08/28	2	22.18	3.1	21.94	21.85	-1.1	10,377	-0.01%
2020/08/27	13	21.98	2	22.35	21.80	11	10,482	0.10%
2020/08/26	0	0.00	6	21.75	21.75	-6	10,515	-0.06%
2020/08/25	20	22.28	17	22.34	22.10	3	10,587	0.03%
2020/08/24	0	0.00	11	21.55	22.00	-11	10,187	-0.11%
2020/08/21	10	20.50	0	0.00	20.00	10	10,028	0.10%
2020/08/20	5	19.70	3	19.80	20.00	2	9,935	0.02%
2020/08/19	1	20.90	11	20.76	20.65	-10	9,834	-0.10%
2020/08/18	67	21.65	47	21.08	21.00	20	10,016	0.20%
2020/08/17	2	19.63	22.1	20.55	20.60	-20.1	9,613	-0.21%
2020/08/14	44	18.84	28	18.94	18.75	16	9,405	0.17%
2020/08/13	0	0.00	15	19.10	18.45	-15	9,558	-0.16%
2020/08/12	15	18.66	8.1	18.57	18.75	6.9	9,652	0.07%
2020/08/11	2	18.38	11	18.32	18.25	-9	9,587	-0.09%
2020/08/10	10	18.10	1	18.60	18.10	9	9,579	0.09%
2020/08/07	0	0.00	2.1	17.00	17.10	-2.1	9,378	-0.02%
2020/08/06	0	0.00	1	16.55	17.20	-1	9,341	-0.01%
2020/08/05	19	16.64	19	16.95	16.95	0	9,189	0.00%
2020/08/04	0	0.00	9	16.49	16.40	-9	9,082	-0.10%
2020/08/03	0	0.00	1	15.80	15.75	-1	8,947	-0.01%
2020/07/30	0	0.00	9	15.85	16.05	-9	8,900	-0.10%
2020/07/29	25	14.68	26	15.31	15.50	-1	8,733	-0.01%
2020/07/28	3	14.27	0.1	14.10	14.10	3	8,578	0.03%
2020/07/27	0	0.00	3	15.35	15.20	-3	8,421	-0.04%
2020/07/24	0	0.00	3	15.87	15.60	-3	8,369	-0.04%
2020/07/23	3	16.35	6	16.36	16.20	-3	8,300	-0.04%
2020/07/22	0	0.00	3	16.23	16.20	-3	8,190	-0.04%
2020/07/21	1	16.50	5	16.40	16.40	-4	8,117	-0.05%
2020/07/17	0	0.00	1	15.85	15.80	-1	7,922	-0.01%
2020/07/15	1	15.70	3	16.05	15.80	-2	7,769	-0.03%
2020/07/14	9	15.75	1	16.05	15.75	8	7,710	0.10%
2020/07/13	44	16.08	52	16.07	16.25	-8	7,662	-0.10%
2020/07/10	11	15.29	1	15.35	15.30	10	7,553	0.13%
2020/07/09	3	15.78	0	0.00	15.75	3	7,460	0.04%
2020/07/08	27	17.13	28	16.82	16.60	-1	7,293	-0.01%
2020/07/07	3	16.08	30	16.08	16.60	-27	6,812	-0.40%
2020/07/06	1	15.05	17	15.08	15.10	-16	6,426	-0.25%
2020/07/03	0	0.00	10	15.15	14.80	-10	6,343	-0.16%
2020/07/02	0	0.00	45	14.96	14.85	-45	6,284	-0.72%
2020/07/01	0	0.00	3	14.50	14.50	-3	6,205	-0.05%
2020/06/24	0	0.00	3	14.50	14.70	-3	6,128	-0.05%
2020/06/23	62	14.76	1	14.60	14.60	61	6,037	1.01%
2020/06/22	2	15.50	21	15.60	15.65	-19	5,756	-0.33%
2020/06/19	13	14.39	0	0.00	14.25	13	5,450	0.24%
2020/06/18	2	14.75	0	0.00	14.55	2	5,392	0.04%
2020/06/17	1	14.70	3	14.87	14.95	-2	5,335	-0.04%
2020/06/16	2	14.83	14	15.00	15.00	-12	5,299	-0.23%
2020/06/12	5	14.23	10	14.00	14.55	-5	5,064	-0.10%
2020/06/11	6	14.54	1	15.10	14.50	5	4,968	0.10%
2020/06/10	15	14.64	10	14.75	14.90	5	4,834	0.10%
2020/06/09	6	14.64	0	0.00	14.55	6	4,786	0.13%
2020/06/08	13	15.37	20	15.00	15.10	-7	4,639	-0.15%
2020/06/05	25	14.82	24	14.95	15.30	1	4,480	0.02%
2020/06/04	10	14.60	0	0.00	14.60	10	4,284	0.23%
2020/06/03	3	15.20	0	0.00	15.10	3	4,092	0.07%
2020/06/02	40	14.35	40	14.40	14.00	0	3,795	0.00%
2020/06/01	3	13.80	9	13.86	13.90	-6	3,625	-0.17%
2020/05/29	11	13.67	14	13.58	13.85	-3	3,439	-0.09%
2020/05/28	54	13.02	73	13.07	13.40	-19	3,164	-0.60%
2020/05/27	10	12.65	4	12.60	12.55	6	2,975	0.20%
2020/05/26	16	12.88	20	13.00	12.85	-4	2,919	-0.14%
2020/05/25	117	12.90	96	13.07	12.75	21	2,767	0.76%	大買/
2020/05/22	15	12.38	0	0.00	12.35	15	2,415	0.62%
2020/05/21	17	12.30	15	12.35	12.35	2	2,298	0.09%
2020/05/20	17	11.63	26	11.93	12.30	-9	2,124	-0.42%
2020/05/18	1	10.80	0	0.00	10.60	1	1,430	0.07%
2020/05/15	2	10.45	0	0.00	10.80	2	1,354	0.15%
2020/03/24	0.1	7.26	0	0.00	7.19	0.1	1,036	0.01%
2020/03/17	10	7.66	0	0.00	7.65	10	1,027	0.97%
2020/03/12	0	0.00	0.1	8.90	8.88	-0.1	965	-0.01%
2020/03/11	2	9.28	2	9.33	9.26	0	944	0.00%
2020/03/10	0	0.00	4	9.27	9.22	-4	944	-0.42%
2020/03/04	2	9.31	3	9.38	9.38	-1	923	-0.11%
2020/02/27	0	0.00	10	9.46	9.35	-10	928	-1.08%
2020/02/25	0	0.00	10	9.49	9.51	-10	932	-1.07%
2020/02/17	3	9.61	3	9.58	9.58	0	975	0.00%
2020/02/06	2	9.95	0	0.00	9.99	2	995	0.20%
2020/02/03	2	9.57	2	9.75	9.88	0	994	0.00%
2020/01/16	0	0.00	1	10.85	10.85	-1	937	-0.11%
2020/01/06	20	11.85	0	0.00	11.55	20	955	2.09%
2019/12/26	0	0.00	1	11.35	11.30	-1	897	-0.11%
2019/12/23	0	0.00	1	11.30	11.25	-1	949	-0.11%
2019/12/17	0	0.00	2	11.35	11.30	-2	1,099	-0.18%
2019/12/16	0	0.00	2	11.05	11.05	-2	1,134	-0.18%
2019/12/09	0	0.00	3	10.90	10.80	-3	1,891	-0.16%
2019/12/04	4	10.53	0	0.00	10.50	4	1,924	0.21%
2019/11/29	1.1	10.80	0	0.00	10.80	1.1	1,963	0.06%
2019/11/28	0.4	10.85	0	0.00	10.80	0.4	1,982	0.02%
2019/11/27	0.5	10.80	0	0.00	10.85	0.5	2,009	0.02%
2019/11/19	2	10.75	0	0.00	10.80	2	2,044	0.10%
2019/11/15	0	0.00	2	10.85	10.80	-2	2,056	-0.10%
2019/11/14	2	10.75	0	0.00	10.75	2	2,075	0.10%
2019/11/01	0	0.00	2	11.30	11.35	-2	2,054	-0.10%
2019/10/17	0	0.00	2	11.15	11.15	-2	2,035	-0.10%
2019/10/16	2	11.00	100	11.00	11.10	-98	2,051	-4.78%
2019/10/09	10	11.05	0	0.00	10.95	10	2,046	0.49%
2019/10/04	0	0.00	3	10.95	11.00	-3	2,058	-0.15%
2019/10/01	0	0.00	2	11.20	11.20	-2	2,063	-0.10%
2019/09/27	11.4	11.18	2	11.15	11.10	9.4	2,025	0.46%
2019/09/23	0	0.00	2	11.68	11.65	-2	1,933	-0.10%
2019/09/18	114	12.12	11.2	12.21	12.35	102.8	1,765	5.82%	大買/鉅額交易
2019/09/17	0	0.00	14	11.97	12.00	-14	1,591	-0.88%
2019/09/16	20	12.15	0	0.00	12.15	20	1,471	1.36%
2019/09/05	0	0.00	1	11.15	11.05	-1	974	-0.10%
2019/09/04	2	11.10	0	0.00	11.10	2	950	0.21%
2019/09/02	0	0.00	30	10.85	10.90	-30	932	-3.22%
2019/08/28	0	0.00	1	10.60	10.50	-1	892	-0.11%
2019/08/22	0	0.00	20	10.75	10.75	-20	891	-2.24%
2019/08/20	1	10.85	0	0.00	10.85	1	989	0.10%
2019/08/16	0	0.00	3	10.60	10.70	-3	1,005	-0.30%
2019/08/14	0	0.00	3	10.65	10.55	-3	1,073	-0.28%
2019/08/07	2	9.94	0	0.00	9.94	2	1,372	0.15%
2019/07/29	0	0.00	3	10.25	10.30	-3	1,372	-0.22%
2019/07/22	0	0.00	3	10.70	10.70	-3	1,353	-0.22%
2019/07/17	11	10.80	0	0.00	10.75	11	1,349	0.82%
2019/07/16	28	10.98	0	0.00	10.85	28	1,358	2.06%
2019/07/15	16	10.90	0	0.00	10.90	16	1,351	1.18%
2019/07/11	0	0.00	1	10.65	10.65	-1	1,320	-0.08%
2019/06/26	0	0.00	10	10.60	10.65	-10	1,387	-0.72%
2019/06/10	10	10.25	0	0.00	10.25	10	1,390	0.72%
2019/05/22	1	11.05	0	0.00	11.10	1	1,240	0.08%
2019/05/16	0	0.00	2	10.80	10.80	-2	1,060	-0.19%
2019/05/09	2	10.00	0	0.00	9.91	2	872	0.23%
2019/05/06	1	10.25	0	0.00	10.10	1	858	0.12%
2019/04/11	0	0.00	1	10.80	10.80	-1	831	-0.12%
2019/04/09	0	0.00	1	10.80	10.85	-1	780	-0.13%
2019/03/18	0	10.35	0	0.00	10.25	0	748	0.00%
2019/01/28	0	0.00	1	9.96	10.05	-1	920	-0.11%
2019/01/16	0	0.00	1	9.90	9.89	-1	1,078	-0.09%
2019/01/11	1	9.86	0	0.00	9.85	1	1,147	0.09%
2019/01/02	0	0.00	2	9.99	9.77	-2	1,314	-0.15%
2018/12/10	0	0.00	2	10.45	10.45	-2	1,746	-0.11%
2018/12/05	0.2	10.90	0	0.00	10.90	0.2	1,737	0.01%
2018/12/04	0	0.00	40	11.00	10.80	-40	1,746	-2.29%
2018/12/03	10	10.90	0	0.00	10.90	10	1,715	0.58%
2018/11/30	0.1	10.60	0	0.00	10.60	0.1	1,706	0.00%
2018/11/29	0.6	10.50	0	0.00	10.45	0.6	1,717	0.04%
2018/11/23	0	0.00	2	10.40	10.35	-2	1,785	-0.11%
2018/11/12	30	10.95	0	0.00	10.90	30	1,909	1.57%
2018/11/09	2	11.00	0	0.00	10.90	2	1,942	0.10%
2018/11/06	0	0.00	1	11.00	11.15	-1	2,126	-0.05%
2018/11/01	0	0.00	10	10.90	11.00	-10	2,276	-0.44%
2018/10/30	0	10.60	0	0.00	10.55	0	2,296	0.00%
2018/10/19	0	0.00	2	10.80	10.90	-2	2,219	-0.09%
2018/10/17	0.1	11.80	0	0.00	11.70	0.1	2,171	0.00%
2018/10/11	1	12.20	0	0.00	11.90	1	2,143	0.05%
2018/10/08	0	0.00	3	13.35	13.50	-3	2,108	-0.14%
2018/10/03	1	14.75	0	0.00	14.40	1	2,087	0.05%
2018/10/01	1	14.60	0	0.00	14.60	1	2,084	0.05%
2018/09/25	7	14.93	0	0.00	14.60	7	2,074	0.34%
2018/08/28	2	14.30	0	0.00	14.35	2	2,500	0.08%
2018/08/22	0.3	14.75	0	0.00	14.75	0.3	2,655	0.01%
2018/08/17	0.5	14.95	0	0.00	14.95	0.5	2,924	0.02%
2018/08/16	0.2	14.80	0	0.00	14.80	0.2	3,392	0.01%
2018/08/15	0	0.00	7	15.05	15.15	-7	3,934	-0.18%
2018/08/08	0	0.00	1	15.05	15.00	-1	4,604	-0.02%
2018/07/23	5	14.25	5	14.05	14.05	0	5,026	0.00%
2018/07/19	1	14.20	0	0.00	14.25	1	5,067	0.02%
2018/07/13	0	0.00	10	14.90	15.25	-10	5,226	-0.19%
2018/07/04	5	15.30	0	0.00	15.25	5	5,385	0.09%
2018/07/03	10	15.67	20	15.85	15.20	-10	5,400	-0.19%
2018/07/02	2	16.00	0	0.00	15.85	2	5,355	0.04%
2018/06/29	20	15.50	0	0.00	15.80	20	5,306	0.38%
2018/06/28	4	15.44	1	15.90	15.25	3	5,261	0.06%
2018/06/25	1	15.15	0	0.00	15.20	1	5,118	0.02%
2018/06/22	6	15.09	0	0.00	15.00	6	5,113	0.12%
2018/06/21	2	15.15	0	0.00	15.15	2	5,102	0.04%
2018/06/15	1	15.70	0	0.00	15.70	1	5,048	0.02%
2018/06/14	0	0.00	20	16.30	16.20	-20	5,022	-0.40%
2018/06/07	1	16.30	1	16.45	16.35	0	4,923	0.00%
2018/06/05	1	16.05	1	16.30	16.05	0	5,007	0.00%
2018/06/04	6	16.50	7	16.42	16.55	-1	4,954	-0.02%
2018/06/01	1	16.50	0	0.00	16.20	1	4,917	0.02%
2018/05/31	2	16.90	3	17.03	16.50	-1	4,877	-0.02%
2018/05/30	0	0.00	62	16.25	16.90	-62	4,793	-1.29%
2018/05/29	49	16.75	0	0.00	16.55	49	4,731	1.04%
2018/05/28	11	16.65	6	16.85	17.00	5	4,667	0.11%
2018/05/25	17	17.24	3	17.45	17.30	14	4,522	0.31%
2018/05/24	83	17.79	42	17.49	17.50	41	4,428	0.93%
2018/05/23	12	16.63	20	17.04	17.20	-8	3,961	-0.20%
2018/05/22	2	16.00	2	16.15	15.65	0	3,392	0.00%
2018/05/21	7	15.71	18	15.85	15.85	-11	3,215	-0.34%
2018/05/18	8	15.67	5	15.54	15.30	3	3,075	0.10%
2018/05/16	0	0.00	2	14.60	14.75	-2	2,686	-0.07%
2018/05/15	0	0.00	2	14.30	13.80	-2	2,570	-0.08%
2018/05/10	5	13.90	0	0.00	13.95	5	2,517	0.20%
2018/05/09	0	0.00	3	13.90	13.65	-3	2,483	-0.12%
2018/05/08	8	13.31	1	13.50	13.60	7	2,339	0.30%
2018/05/07	1	13.00	0	0.00	13.05	1	2,279	0.04%
2018/05/04	2	12.68	0	0.00	12.65	2	2,303	0.09%
2018/05/03	2	12.40	0	0.00	12.40	2	2,422	0.08%
2018/04/26	2	12.55	2	12.35	12.35	0	2,542	0.00%
2018/04/24	0	0.00	33	12.51	12.35	-33	2,678	-1.23%
2018/04/23	2	13.10	0	0.00	12.80	2	2,665	0.08%
2018/04/20	4	13.19	0	0.00	13.20	4	2,674	0.15%
2018/04/17	2	12.70	0	0.00	12.65	2	2,645	0.08%
2018/04/16	0	0.00	3	13.05	12.95	-3	2,672	-0.11%
2018/04/12	2	12.35	1	12.50	12.50	1	2,624	0.04%
2018/04/10	1	12.15	0	0.00	12.25	1	2,769	0.04%
2018/04/09	4	11.93	0	0.00	12.20	4	2,866	0.14%
2018/03/19	0.5	11.90	0	0.00	11.95	0.5	4,469	0.01%
2018/03/13	1	12.10	0	0.00	12.25	1	5,044	0.02%
2018/03/09	1.5	11.83	0	0.00	11.70	1.5	5,147	0.03%
2018/02/26	0	0.00	1	13.65	13.65	-1	6,073	-0.02%
2018/02/06	1	12.25	0	0.00	12.25	1	6,514	0.02%
2018/01/31	5	13.40	0	0.00	13.85	5	6,611	0.08%
2018/01/30	0.6	13.85	1	14.25	13.85	-0.4	6,580	-0.01%
2018/01/29	1	14.80	1	14.60	14.50	0	6,585	0.00%
2018/01/26	0	0.00	0.6	14.60	14.60	-0.6	6,523	-0.01%
2018/01/22	0	0.00	3	13.55	13.65	-3	6,257	-0.05%
2018/01/19	3	13.68	0	0.00	13.60	3	6,288	0.05%
2018/01/18	1	14.20	0	0.00	13.80	1	6,204	0.02%
2018/01/12	1	14.80	0	0.00	14.80	1	5,999	0.02%
2018/01/10	0	0.00	2	15.20	15.20	-2	5,919	-0.03%
2018/01/09	0.5	15.25	10	15.30	15.30	-9.5	5,880	-0.16%
2018/01/08	2.5	15.21	0	0.00	15.10	2.5	5,839	0.04%
2018/01/04	7	15.42	2	15.63	15.20	5	5,797	0.09%
2018/01/02	0	0.00	3	15.20	15.20	-3	5,603	-0.05%