集盛 (1455)-凱基-永康券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
12.90
漲跌
▲0.35
漲幅
+2.79%
成交量
4,042張
產業
上市紡織類股
411人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/01	0	0.00	1	14.95	14.90	-1	3,759	-0.03%
2024/03/28	1	14.95	0	0.00	14.80	1	3,584	0.03%
2024/03/21	0	0.00	5	14.20	14.25	-5	3,202	-0.16%
2024/03/14	1	15.25	0	0.00	15.20	1	2,945	0.03%
2024/03/12	0	0.00	1	15.25	14.55	-1	2,591	-0.04%
2024/02/27	0	0.00	1	12.50	12.60	-1	1,559	-0.06%
2024/02/23	0	0.00	6	12.10	12.15	-6	1,480	-0.41%
2024/02/22	3	12.25	4	12.20	12.35	-1	1,448	-0.07%
2024/02/19	0	0.00	1	11.00	11.55	-1	965	-0.10%
2024/01/25	1	10.45	0	0.00	10.40	1	999	0.10%
2024/01/09	1	11.10	0	0.00	10.90	1	999	0.10%
2023/12/28	1	10.90	0	0.00	10.95	1	960	0.10%
2023/12/27	5	11.05	0	0.00	11.05	5	948	0.53%
2023/12/21	1	11.45	0	0.00	11.45	1	914	0.11%
2023/11/07	1	10.40	0	0.00	10.40	1	457	0.22%
2023/11/06	3	10.25	0.3	10.31	10.40	2.7	447	0.60%
2023/10/27	0	0.00	1	10.05	9.99	-1	415	-0.24%
2023/10/23	1	9.89	0	0.00	9.88	1	415	0.24%
2023/09/12	1	9.70	0	0.00	9.71	1	431	0.23%
2023/09/05	0	0.00	4	9.73	9.73	-4	443	-0.90%
2023/07/03	0	0.00	1	10.60	10.60	-1	537	-0.19%
2023/06/30	1	10.60	0	0.00	10.60	1	538	0.19%
2023/06/29	0	0.00	5	10.55	10.55	-5	531	-0.94%
2023/06/08	0	0.00	2	10.58	10.55	-2	581	-0.34%
2023/04/06	0	0.00	0.2	10.75	10.60	-0.2	569	-0.04%
2023/03/17	0	0.00	0.2	10.80	10.65	-0.2	567	-0.03%
2023/03/16	0	0.00	0	10.70	10.55	0	564	0.00%
2023/03/10	0	0.00	1	11.30	11.15	-1	569	-0.18%
2023/03/08	1	11.45	0	0.00	11.50	1	594	0.17%
2023/01/06	0	0.00	1	10.60	10.60	-1	677	-0.15%
2022/12/20	0	0.00	4	10.25	10.25	-4	792	-0.50%
2022/12/19	1	10.25	0	0.00	10.25	1	827	0.12%
2022/12/16	2	10.40	0	0.00	10.35	2	831	0.24%
2022/11/02	0	0.00	1	9.98	9.98	-1	1,008	-0.10%
2022/10/26	0	0.00	2	9.57	9.60	-2	1,108	-0.18%
2022/10/11	1	9.48	0	0.00	9.51	1	1,111	0.09%
2022/10/07	0	0.00	1	9.74	9.78	-1	1,110	-0.09%
2022/10/05	0	0.00	10	9.61	9.80	-10	1,107	-0.90%
2022/09/30	0.1	9.32	0	0.00	9.36	0.1	1,132	0.01%
2022/09/21	2	10.25	0	0.00	10.30	2	1,097	0.18%
2022/09/02	2	10.65	0	0.00	10.60	2	1,275	0.16%
2022/08/16	3	10.85	0	0.00	10.80	3	1,140	0.26%
2022/07/28	0	0.00	8	11.10	11.10	-8	1,057	-0.76%
2022/05/31	0	0.00	1	13.45	13.50	-1	2,181	-0.05%
2022/05/04	0	0.00	1	14.00	13.95	-1	2,520	-0.04%
2022/04/29	1	14.20	0	0.00	14.00	1	2,566	0.04%
2022/04/18	1	15.20	0	0.00	15.20	1	2,572	0.04%
2022/04/11	5	16.60	9	16.50	16.40	-4	2,489	-0.16%
2022/04/08	0	0.00	2	16.98	17.20	-2	2,406	-0.08%
2022/03/31	0	0.00	0.1	17.10	17.10	-0.1	2,331	0.00%
2022/03/25	0	0.00	1	16.80	16.75	-1	2,273	-0.04%
2022/03/22	0	0.00	2	16.40	16.40	-2	2,575	-0.08%
2022/03/21	6	16.35	0	0.00	16.40	6	2,573	0.23%
2022/03/17	0	0.00	1	16.00	16.05	-1	2,577	-0.04%
2022/03/16	0	0.00	4	15.90	15.70	-4	2,557	-0.16%
2022/03/15	2	15.50	1	15.70	15.60	1	2,648	0.04%
2022/03/11	0	0.00	40	15.45	15.55	-40	2,694	-1.48%
2022/03/08	2	15.35	6	15.15	15.15	-4	2,935	-0.14%
2022/02/25	2	15.60	0	0.00	15.35	2	3,113	0.06%
2022/02/22	3	16.05	3	15.90	15.95	0	3,209	0.00%
2022/02/17	1	16.00	6	16.05	15.95	-5	3,298	-0.15%
2022/02/14	3	16.15	3	15.85	16.15	0	3,413	0.00%
2022/02/09	0	0.00	1	16.15	16.15	-1	4,058	-0.02%
2022/01/26	0	0.00	2	14.95	15.00	-2	4,266	-0.05%
2022/01/10	0	0.00	4	15.85	16.00	-4	5,557	-0.07%
2022/01/07	0	0.00	1	15.80	15.85	-1	5,589	-0.02%
2022/01/06	0	0.00	10	15.85	15.95	-10	5,624	-0.18%
2022/01/05	0	0.00	15	16.30	16.10	-15	5,665	-0.26%
2021/12/29	3	16.55	2	16.50	16.55	1	6,566	0.02%
2021/12/28	5	16.40	0	0.00	16.40	5	6,865	0.07%
2021/12/27	1	16.65	0	0.00	16.55	1	7,447	0.01%
2021/12/24	3	16.50	0	0.00	16.50	3	8,303	0.04%
2021/12/23	3	16.50	0	0.00	16.50	3	9,207	0.03%
2021/12/22	30	16.80	0	0.00	16.60	30	9,607	0.31%
2021/12/20	0.1	16.55	0	0.00	16.55	0.1	10,759	0.00%
2021/12/17	0	0.00	2	17.15	16.80	-2	10,748	-0.02%
2021/12/16	0	0.00	1	17.05	16.60	-1	10,478	-0.01%
2021/12/14	2	16.55	3	16.55	16.50	-1	10,534	-0.01%
2021/12/13	0	0.00	1	16.80	16.75	-1	10,492	-0.01%
2021/12/07	0	0.00	2	16.85	16.90	-2	10,429	-0.02%
2021/12/06	1	16.80	1	16.80	16.85	0	10,412	0.00%
2021/12/03	6	16.89	4	16.70	16.90	2	10,387	0.02%
2021/12/02	0	0.00	1	16.15	16.10	-1	10,202	-0.01%
2021/11/29	0	0.00	3	15.60	15.60	-3	10,430	-0.03%
2021/11/26	2	16.40	0	0.00	16.10	2	10,409	0.02%
2021/11/19	3.1	16.50	0	0.00	16.40	3.1	10,482	0.03%
2021/11/16	0	0.00	31	16.86	16.70	-31	10,572	-0.29%
2021/11/15	2.2	16.86	24	16.89	16.90	-21.8	10,626	-0.20%
2021/11/11	0.1	17.15	0	0.00	17.05	0.1	10,836	0.00%
2021/11/10	38	17.51	3	17.62	17.20	35	10,969	0.32%
2021/11/09	1.2	16.99	0	0.00	16.90	1.2	10,689	0.01%
2021/11/08	7	17.00	88	17.00	17.00	-81	10,649	-0.76%
2021/11/03	15	17.70	1	17.30	17.65	14	10,856	0.13%
2021/11/02	1	17.25	0	0.00	17.15	1	11,142	0.01%
2021/10/29	4	17.13	0	0.00	17.10	4	11,217	0.04%
2021/10/27	1	17.00	0	0.00	17.05	1	11,259	0.01%
2021/10/25	0	0.00	10	17.45	17.40	-10	11,401	-0.09%
2021/10/19	8	18.07	8	18.07	18.05	0	11,855	0.00%
2021/10/18	1	17.05	2	17.75	18.40	-1	11,592	-0.01%
2021/10/15	1	16.95	0	0.00	16.95	1	11,483	0.01%
2021/10/12	1	17.45	0	0.00	17.40	1	11,702	0.01%
2021/10/08	0	0.00	5	17.95	18.15	-5	11,723	-0.04%
2021/10/07	0	0.00	7	18.32	18.20	-7	11,892	-0.06%
2021/10/06	12	18.26	6	17.89	18.00	6	12,221	0.05%
2021/10/05	1	17.35	2	17.73	17.95	-1	11,997	-0.01%
2021/10/04	7.1	18.10	111	18.84	17.70	-103.9	12,100	-0.86%	大賣/鉅額交易
2021/10/01	32	20.29	8	19.86	19.65	24	11,568	0.21%
2021/09/30	11	19.73	34	21.17	21.35	-23	10,772	-0.21%
2021/09/29	15.2	19.66	0	0.00	19.45	15.2	9,897	0.15%
2021/09/28	210	19.65	34	19.80	19.40	176	9,502	1.85%	大買/鉅額交易
2021/09/27	1	18.70	0	0.00	18.75	1	8,503	0.01%
2021/09/22	2	17.80	0	0.00	17.40	2	8,471	0.02%
2021/09/14	2	18.55	0	0.00	18.60	2	9,374	0.02%
2021/09/13	1	19.15	2	19.15	19.20	-1	9,851	-0.01%
2021/09/08	10	18.30	0	0.00	18.10	10	11,584	0.09%
2021/09/06	2	18.40	0	0.00	18.40	2	11,836	0.02%
2021/09/03	0	0.00	2	19.15	19.20	-2	11,964	-0.02%
2021/09/02	10	19.04	0	0.00	18.60	10	12,175	0.08%
2021/08/26	5	19.60	3	19.90	19.70	2	15,401	0.01%
2021/08/25	0	0.00	2	19.70	19.80	-2	16,491	-0.01%
2021/08/24	0	0.00	6	19.55	19.25	-6	17,469	-0.03%
2021/08/20	0	0.00	5	19.15	18.90	-5	20,166	-0.02%
2021/08/18	2	18.00	7	18.22	19.25	-5	25,250	-0.02%
2021/08/17	9	18.72	0	0.00	18.40	9	28,626	0.03%
2021/08/16	5	18.80	9	19.29	19.45	-4	30,071	-0.01%
2021/08/12	0	0.00	5	19.35	19.60	-5	34,806	-0.01%
2021/08/11	2	19.90	30	19.80	19.50	-28	35,695	-0.08%
2021/08/10	13	20.46	19	20.23	20.25	-6	37,472	-0.02%
2021/08/09	19	20.94	13	20.60	20.60	6	38,180	0.02%
2021/08/06	8	22.38	0	0.00	21.95	8	39,396	0.02%
2021/08/04	2	21.10	2	21.30	21.10	0	43,753	0.00%
2021/08/03	10	21.35	10	21.25	21.15	0	44,498	0.00%
2021/07/30	0	0.00	50	21.08	21.10	-50	46,282	-0.11%
2021/07/29	5	20.80	10	21.35	21.75	-5	47,165	-0.01%
2021/07/28	0	0.00	2	21.00	20.80	-2	47,550	0.00%
2021/07/27	0	0.00	10	21.05	20.25	-10	48,011	-0.02%
2021/07/26	11	21.72	0	0.00	21.15	11	48,466	0.02%
2021/07/23	57	21.72	0	0.00	21.65	57	48,730	0.12%
2021/07/21	1	21.20	2	21.15	20.00	-1	48,682	0.00%
2021/07/20	5	21.15	5	21.00	21.00	0	48,769	0.00%
2021/07/19	6	21.76	7	22.04	21.80	-1	49,002	0.00%
2021/07/16	5	21.60	6	21.48	21.40	-1	49,333	0.00%
2021/07/15	0	0.00	2	21.63	22.10	-2	49,513	0.00%
2021/07/14	10	20.75	17	20.53	21.20	-7	49,671	-0.01%
2021/07/13	22	21.84	16	21.21	20.90	6	49,786	0.01%
2021/07/12	9	23.16	10	23.25	23.05	-1	49,635	0.00%
2021/07/09	51	24.48	0	0.00	23.80	51	49,983	0.10%
2021/07/06	0	0.00	0.3	24.25	24.25	-0.3	51,005	0.00%
2021/06/28	0	0.00	29	23.60	23.35	-29	53,317	-0.05%
2021/06/24	11	24.53	23	24.63	24.55	-12	53,333	-0.02%
2021/06/23	1	24.10	13	24.47	24.30	-12	53,378	-0.02%
2021/06/22	15	25.52	8	25.27	24.95	7	53,081	0.01%
2021/06/21	18.3	25.77	25	26.03	24.70	-6.8	52,624	-0.01%
2021/06/18	6	26.13	19	25.95	26.40	-13	51,434	-0.03%
2021/06/17	21	24.72	19.1	24.21	26.00	1.9	51,352	0.00%
2021/06/16	2	25.80	16	26.20	25.80	-14	51,119	-0.03%
2021/06/15	10.1	25.53	2	25.55	25.80	8.1	51,074	0.02%
2021/06/11	47	25.27	23	24.60	25.00	24	51,030	0.05%
2021/06/09	1	25.10	6	25.27	24.80	-5	50,805	-0.01%
2021/06/08	3.5	25.16	1	25.60	25.30	2.5	51,007	0.00%
2021/06/07	4	26.06	59	25.51	25.75	-55	51,325	-0.11%
2021/06/04	84	26.96	42	28.22	26.45	42	51,054	0.08%
2021/06/03	182	26.97	161	28.08	28.30	21	50,181	0.04%	大買/大賣/
2021/06/02	38	26.29	149	25.99	25.75	-111	48,157	-0.23%	大賣/鉅額交易
2021/06/01	223	26.07	141	25.81	26.25	82	47,028	0.17%	大買/大賣/
2021/05/31	41	26.38	39	26.64	25.10	2	45,979	0.00%
2021/05/28	265	27.21	240	26.53	26.50	25	44,815	0.06%	大買/大賣/
2021/05/27	204	26.53	285	26.07	25.90	-81	43,186	-0.19%	大買/大賣/
2021/05/26	169	26.03	47	25.89	26.15	122	41,423	0.29%	大買/鉅額交易
2021/05/25	188	26.15	642	25.06	24.60	-454	37,974	-1.20%	大買/大賣/鉅額交易
2021/05/24	398	24.75	217	25.85	26.10	181	34,465	0.53%	大買/大賣/鉅額交易
2021/05/21	497	22.20	189	23.21	23.75	308	32,924	0.94%	大買/大賣/鉅額交易
2021/05/20	12	21.04	89	21.20	21.60	-77	29,728	-0.26%
2021/05/19	98	19.64	81	19.41	19.65	17	28,016	0.06%
2021/05/18	38	19.53	36	19.89	19.90	2	27,084	0.01%
2021/05/17	35	19.41	5	19.29	18.95	30	25,228	0.12%
2021/05/14	27	20.66	17	20.79	21.05	10	24,418	0.04%
2021/05/13	95	20.07	77	20.46	19.15	18	22,869	0.08%
2021/05/12	214	23.55	281	22.27	21.05	-67	21,310	-0.31%	大買/大賣/
2021/05/11	19	22.48	21	22.50	22.55	-2	17,943	-0.01%
2021/05/10	5	19.50	11	20.33	20.50	-6	17,086	-0.04%
2021/05/07	223	18.76	296	18.85	18.65	-73	16,535	-0.44%	大買/大賣/
2021/05/06	206	18.25	92	17.77	18.80	114	15,177	0.75%	大買/鉅額交易
2021/05/05	1	17.50	78	17.32	17.10	-77	14,183	-0.54%
2021/05/04	65	16.43	27	18.21	15.95	38	13,621	0.28%
2021/05/03	26	17.82	19	17.91	17.35	7	13,001	0.05%
2021/04/29	20	17.41	8	18.23	17.20	12	12,410	0.10%
2021/04/28	23	17.41	63	17.52	17.50	-40	12,004	-0.33%
2021/04/27	3	16.90	2	17.23	17.10	1	11,810	0.01%
2021/04/26	123	17.20	105	17.00	16.95	18	11,618	0.15%	大買/大賣/
2021/04/23	114	16.89	69	17.08	17.35	45	11,390	0.40%	大買/
2021/04/22	79	17.30	27	17.41	16.90	52	11,094	0.47%
2021/04/21	42	17.25	92	17.26	17.25	-50	10,639	-0.47%
2021/04/20	119	16.81	108	16.96	17.00	11	10,368	0.11%	大買/大賣/
2021/04/19	54	16.77	40	16.90	17.25	14	10,127	0.14%
2021/04/16	52	16.58	5	16.84	17.00	47	9,757	0.48%
2021/04/15	15	16.35	62	16.67	16.75	-47	9,456	-0.50%
2021/04/14	47	15.41	15	15.97	15.50	32	8,856	0.36%
2021/04/13	37	16.46	77	16.71	15.60	-40	8,704	-0.46%
2021/04/12	77	15.44	71.2	15.48	16.05	5.9	8,129	0.07%
2021/04/09	115	14.85	58	15.01	15.05	57	7,772	0.73%	大買/
2021/04/08	17	14.35	0	0.00	14.40	17	7,291	0.23%
2021/03/31	0	0.00	3	11.75	11.80	-3	7,505	-0.04%
2021/03/26	0	0.00	3	12.55	12.25	-3	7,686	-0.04%
2021/03/25	10	12.05	10	11.95	12.05	0	7,244	0.00%
2021/03/24	3	12.05	0	0.00	11.95	3	7,180	0.04%
2021/03/22	0	0.00	1	11.70	11.95	-1	6,986	-0.01%
2021/03/19	1	11.75	0	0.00	11.75	1	6,918	0.01%
2021/03/17	0	0.00	25	11.70	11.85	-25	6,928	-0.36%
2021/03/16	6	11.75	1	11.55	11.50	5	6,873	0.07%
2021/03/12	1	11.65	2	11.83	11.90	-1	6,653	-0.02%
2021/03/11	0	0.00	3	11.50	11.20	-3	6,304	-0.05%
2021/03/08	0	0.00	2	10.60	10.70	-2	5,798	-0.03%
2021/03/04	0	0.00	1	10.70	10.70	-1	5,801	-0.02%
2021/03/02	2	10.80	4	10.95	10.60	-2	5,793	-0.03%
2021/02/23	0	0.00	11	10.81	10.75	-11	5,686	-0.19%
2021/02/19	0	0.00	4	10.20	10.35	-4	5,606	-0.07%
2021/01/29	0	0.00	3	8.90	8.87	-3	5,712	-0.05%
2021/01/26	2	9.15	0	0.00	9.13	2	5,666	0.04%
2021/01/22	7	8.99	0	0.00	9.13	7	5,639	0.12%
2021/01/21	3	9.03	0	0.00	9.04	3	5,611	0.05%
2021/01/15	1	9.50	6	9.44	9.38	-5	5,463	-0.09%
2021/01/14	1	9.86	0	0.00	9.86	1	5,400	0.02%
2021/01/04	1	11.20	1	11.20	11.35	0	4,786	0.00%
2020/12/31	3	11.12	10	11.25	11.20	-7	4,665	-0.15%
2020/12/30	28	11.98	0	0.00	11.50	28	4,481	0.62%
2020/12/29	40	12.14	74	12.02	11.75	-34	4,261	-0.80%
2020/12/28	49	11.91	15	11.86	12.10	34	3,928	0.87%
2020/12/25	45	11.80	37	11.92	12.10	8	3,467	0.23%
2020/12/24	12	10.61	3	10.87	11.00	9	2,367	0.38%
2020/12/22	0	0.00	15	10.35	9.70	-15	2,058	-0.73%
2020/12/17	1	9.52	0	0.00	9.65	1	1,875	0.05%
2020/12/16	2	9.60	0	0.00	9.60	2	1,877	0.11%
2020/12/15	2	9.67	2	9.82	9.61	0	1,887	0.00%
2020/12/14	2	10.05	1	10.05	10.05	1	1,869	0.05%
2020/12/11	11	9.73	16	9.75	9.51	-5	1,800	-0.28%
2020/12/10	0	0.00	2	9.63	9.63	-2	1,717	-0.12%
2020/12/09	1	9.48	0	0.00	9.48	1	1,718	0.06%
2020/12/01	8	9.29	0	0.00	9.27	8	2,234	0.36%
2020/11/27	0	0.00	16	9.38	9.37	-16	2,266	-0.71%
2020/11/25	0	0.00	2	9.26	9.25	-2	2,268	-0.09%
2020/11/24	0	0.00	2	9.25	9.22	-2	2,277	-0.09%
2020/11/23	0	0.00	2	9.22	9.21	-2	2,322	-0.09%
2020/11/19	2	9.15	0	0.00	9.16	2	2,397	0.08%
2020/11/17	2	9.16	2	9.21	9.19	0	2,572	0.00%
2020/11/16	0	0.00	5	9.10	9.10	-5	2,612	-0.19%
2020/10/16	2	8.59	0	0.00	8.45	2	2,605	0.08%
2020/10/13	0	0.00	1	8.68	8.74	-1	2,531	-0.04%
2020/10/12	0	0.00	1	8.80	8.71	-1	2,530	-0.04%
2020/10/08	0	0.00	0.1	8.71	8.75	-0.1	2,525	0.00%
2020/10/07	0	0.00	1	8.79	8.79	-1	2,516	-0.04%
2020/09/25	2	8.60	0	0.00	8.63	2	2,533	0.08%
2020/09/24	2	8.65	0	0.00	8.71	2	2,506	0.08%
2020/09/15	2	8.83	0	0.00	8.84	2	2,616	0.08%
2020/09/14	7	8.82	0	0.00	8.80	7	2,622	0.27%
2020/09/03	0	0.00	20	8.93	8.90	-20	2,059	-0.97%
2020/09/01	2	8.70	0	0.00	8.73	2	2,004	0.10%
2020/08/27	20	8.79	28	8.65	8.67	-8	1,913	-0.42%
2020/08/25	0	0.00	1	8.51	8.57	-1	1,817	-0.06%
2020/08/24	6	8.51	26	8.54	8.60	-20	1,739	-1.15%
2020/08/21	3	7.98	0	0.00	8.21	3	1,641	0.18%
2020/08/20	0	0.00	1	7.95	7.89	-1	1,551	-0.06%
2020/08/19	0	0.00	3	7.78	7.86	-3	1,444	-0.21%
2020/08/18	5	7.44	2	7.46	7.48	3	1,348	0.22%
2020/08/17	0	0.00	4	7.40	7.47	-4	1,332	-0.30%
2020/08/12	3	7.06	0	0.00	7.09	3	1,281	0.23%
2020/08/07	0	0.00	3	7.35	7.33	-3	1,290	-0.23%
2020/08/05	0	0.00	1	7.03	7.02	-1	1,231	-0.08%
2020/07/28	0	0.00	1	6.55	6.57	-1	1,310	-0.08%
2020/07/24	3	7.03	0	0.00	6.93	3	1,348	0.22%
2020/07/23	0	0.00	1	6.98	6.98	-1	1,366	-0.07%
2020/07/17	1	7.06	0	0.00	7.02	1	1,479	0.07%
2020/07/08	1	7.00	0	0.00	7.03	1	1,798	0.06%
2020/07/03	0	0.00	2.2	7.02	7.02	-2.2	1,818	-0.12%
2020/06/24	11	7.25	0	0.00	7.24	11	1,873	0.59%
2020/06/23	0	0.00	1	7.34	7.35	-1	1,905	-0.05%
2020/06/22	2	7.89	1	8.16	7.69	1	1,871	0.05%
2020/06/18	3	7.54	0	0.00	7.42	3	1,610	0.19%
2020/05/27	0	0.00	2	7.11	7.05	-2	1,713	-0.12%
2020/05/26	2	7.20	0	0.00	7.10	2	1,727	0.12%
2020/04/16	0	0.00	2	7.43	7.50	-2	1,187	-0.17%
2020/04/14	0	0.00	1	6.80	6.95	-1	1,068	-0.09%
2020/04/10	0	0.00	1	6.50	6.48	-1	1,001	-0.10%
2020/04/01	0	0.00	1	6.07	6.06	-1	914	-0.11%
2020/03/31	0	0.00	1	6.05	5.96	-1	903	-0.11%
2020/03/24	2.1	5.27	2	5.18	5.19	0.1	785	0.01%
2020/03/19	11	4.44	0	0.00	4.44	11	740	1.49%
2020/02/11	0	0.00	3	7.28	7.27	-3	476	-0.63%
2020/02/10	0	0.00	9	7.29	7.29	-9	473	-1.90%
2020/02/06	3	7.33	11	7.43	7.49	-8	476	-1.68%
2020/02/05	0	0.00	2	7.30	7.30	-2	477	-0.42%
2020/01/10	0	0.00	8.2	7.84	7.87	-8.2	545	-1.50%
2020/01/06	1	7.89	0	0.00	7.89	1	555	0.18%
2020/01/03	1	7.96	0	0.00	7.99	1	555	0.18%
2020/01/02	0	0.00	0.1	8.03	8.05	-0.1	561	-0.01%
2019/12/30	1	8.02	0	0.00	8.02	1	566	0.18%
2019/12/24	1	8.10	0	0.00	8.13	1	556	0.18%
2019/12/18	5	8.06	5	8.12	8.14	0	571	0.00%
2019/12/11	5	7.92	0	0.00	7.91	5	549	0.91%
2019/11/28	0.1	7.86	0	0.00	7.89	0.1	565	0.02%
2019/11/06	5	8.16	0	0.00	8.16	5	557	0.90%
2019/10/14	1	8.29	0	0.00	8.30	1	781	0.13%
2019/09/03	10	8.50	0	0.00	8.50	10	791	1.26%
2019/08/07	0	0.00	5	8.61	8.61	-5	785	-0.64%
2019/07/22	1	9.11	1	9.10	9.10	0	731	0.00%
2019/07/18	0	0.00	13	9.10	9.16	-13	696	-1.87%
2019/07/17	13	9.30	0	0.00	9.15	13	683	1.90%
2019/07/16	0	0.00	5	9.17	9.29	-5	649	-0.77%
2019/07/15	3	8.85	0	0.00	8.85	3	544	0.55%
2019/07/05	0	0.00	1	9.10	9.11	-1	614	-0.16%
2019/06/28	3	8.85	0	0.00	8.84	3	625	0.48%
2019/06/25	1	8.84	0	0.00	8.88	1	653	0.15%
2019/06/14	0	0.00	4	8.87	8.86	-4	714	-0.56%
2019/06/06	1	8.90	0	0.00	8.86	1	768	0.13%
2019/06/04	1	8.99	2	9.03	8.99	-1	774	-0.13%
2019/05/28	1	8.90	0	0.00	8.91	1	790	0.13%
2019/05/20	0	0.00	1	8.67	8.67	-1	859	-0.12%
2019/05/14	2	8.73	0	0.00	8.73	2	924	0.22%
2019/05/03	1	8.91	0	0.00	8.92	1	918	0.11%
2019/05/02	1	8.93	0	0.00	8.97	1	917	0.11%
2019/04/26	0	0.00	131	8.83	8.87	-131	944	-13.87%	大賣/鉅額交易
2019/04/18	0	0.00	2	8.93	8.89	-2	918	-0.22%
2019/04/17	0	0.00	5	8.88	8.94	-5	915	-0.55%
2019/04/16	2	8.90	0	0.00	8.90	2	905	0.22%
2019/04/10	2	9.11	0	0.00	9.06	2	856	0.23%
2019/02/19	8	9.14	0	0.00	9.15	8	774	1.03%
2019/01/10	5	8.92	0	0.00	8.86	5	925	0.54%
2019/01/04	0	0.00	76	8.67	8.66	-76	968	-7.85%
2018/12/21	3	8.96	0	0.00	8.97	3	1,144	0.26%
2018/12/19	0	0.00	5	9.07	9.03	-5	1,177	-0.42%
2018/12/11	3	9.09	0	0.00	9.09	3	1,218	0.25%
2018/12/07	3	9.13	0	0.00	9.22	3	1,230	0.24%
2018/12/05	3	9.22	0	0.00	9.24	3	1,239	0.24%
2018/12/04	0	0.00	2	9.36	9.36	-2	1,271	-0.16%
2018/12/03	10	9.34	0	0.00	9.36	10	1,403	0.71%
2018/11/30	16	9.25	2	9.26	9.26	14	1,401	1.00%
2018/11/28	6	9.14	0	0.00	9.13	6	1,415	0.42%
2018/11/23	3	9.12	0	0.00	9.11	3	1,452	0.21%
2018/11/21	2	9.16	0	0.00	9.20	2	1,483	0.13%
2018/11/19	1	9.22	0	0.00	9.23	1	1,537	0.07%
2018/11/16	3	9.10	0	0.00	9.09	3	1,552	0.19%
2018/11/15	3	9.09	0	0.00	9.13	3	1,656	0.18%
2018/11/13	4	9.13	0	0.00	9.13	4	1,809	0.22%
2018/11/09	10	9.26	0	0.00	9.26	10	1,916	0.52%
2018/11/08	1	9.22	0	0.00	9.27	1	1,936	0.05%
2018/11/05	5	9.05	0	0.00	9.05	5	2,006	0.25%
2018/11/02	2	9.05	0	0.00	9.09	2	2,012	0.10%
2018/11/01	4	9.05	0	0.00	9.02	4	2,011	0.20%
2018/10/30	1	8.89	0	0.00	8.96	1	1,992	0.05%
2018/10/24	1	9.33	0	0.00	9.25	1	1,992	0.05%
2018/10/23	8	9.41	0	0.00	9.31	8	1,990	0.40%
2018/10/22	35	9.60	0	0.00	9.60	35	1,977	1.77%
2018/10/19	3	9.58	0	0.00	9.65	3	1,983	0.15%
2018/10/17	0	0.00	2	9.64	9.65	-2	1,971	-0.10%
2018/10/16	2	9.69	0	0.00	9.61	2	1,967	0.10%
2018/10/12	1	9.53	0	0.00	9.72	1	1,981	0.05%
2018/10/11	7	9.63	38	9.66	9.67	-31	1,961	-1.58%
2018/10/04	1	10.45	0	0.00	10.35	1	1,875	0.05%
2018/09/11	1	10.30	0	0.00	10.35	1	2,088	0.05%
2018/09/10	1	10.50	0	0.00	10.20	1	2,123	0.05%
2018/09/07	1	10.55	0	0.00	10.50	1	2,119	0.05%
2018/09/05	3	10.60	32	10.63	10.60	-29	2,077	-1.40%
2018/09/03	5	10.50	0	0.00	10.55	5	2,115	0.24%
2018/08/28	2	10.50	0	0.00	10.50	2	2,266	0.09%
2018/08/24	0	0.00	15	10.55	10.55	-15	2,298	-0.65%
2018/08/23	10	10.70	0	0.00	10.70	10	2,459	0.41%
2018/08/22	15	10.70	0	0.00	10.70	15	2,502	0.60%
2018/08/17	20	10.30	10	10.45	10.50	10	2,320	0.43%
2018/08/16	1	10.20	0	0.00	10.25	1	2,256	0.04%
2018/08/10	0	0.00	8	10.15	10.15	-8	2,654	-0.30%
2018/08/09	1	10.10	0	0.00	10.10	1	2,679	0.04%
2018/08/07	8	10.15	0	0.00	10.15	8	2,750	0.29%
2018/07/23	0	0.00	5	10.05	10.05	-5	2,809	-0.18%
2018/07/16	0	0.00	22	9.99	9.98	-22	2,946	-0.75%
2018/07/12	2	9.93	0	0.00	9.93	2	2,966	0.07%
2018/07/11	20	10.11	0	0.00	10.10	20	2,967	0.67%
2018/07/10	5	10.12	0	0.00	10.10	5	2,964	0.17%
2018/07/09	0	0.00	1	10.05	10.15	-1	2,970	-0.03%
2018/07/06	2	10.10	0	0.00	10.10	2	3,010	0.07%
2018/07/04	5	10.17	0	0.00	10.20	5	3,063	0.16%
2018/06/29	3	10.35	3	10.35	10.40	0	3,195	0.00%
2018/06/28	13	10.41	8	10.45	10.40	5	3,209	0.16%
2018/06/27	0	0.00	3	10.45	10.45	-3	3,216	-0.09%
2018/06/26	3	10.15	3	10.25	10.20	0	3,246	0.00%
2018/06/25	3	10.25	0	0.00	10.25	3	3,242	0.09%
2018/06/22	0	0.00	20	10.35	10.35	-20	3,213	-0.62%
2018/06/19	9	10.55	0	0.00	10.50	9	3,240	0.28%
2018/06/15	5	10.88	0	0.00	10.85	5	3,195	0.16%
2018/06/14	3	11.00	0	0.00	11.05	3	3,282	0.09%
2018/06/13	0	0.00	11	11.25	11.20	-11	3,255	-0.34%
2018/06/08	4	11.14	0	0.00	11.10	4	3,326	0.12%
2018/06/07	10	11.10	10	11.05	11.05	0	3,290	0.00%
2018/06/05	25	10.97	25	10.85	10.85	0	3,215	0.00%
2018/06/04	0	0.00	2	11.05	11.00	-2	3,179	-0.06%
2018/06/01	0	0.00	1	11.10	11.05	-1	3,184	-0.03%
2018/05/31	10	11.15	18	11.14	10.95	-8	3,145	-0.25%
2018/05/28	1	10.65	0	0.00	10.65	1	2,951	0.03%
2018/05/25	5	10.86	0	0.00	10.80	5	2,936	0.17%
2018/05/22	0	0.00	11	11.34	11.15	-11	2,935	-0.37%
2018/05/21	25	11.29	15	11.30	11.30	10	2,920	0.34%
2018/05/18	4	11.14	15	11.10	11.20	-11	2,825	-0.39%
2018/05/17	1	10.65	0	0.00	10.60	1	2,590	0.04%
2018/05/16	0	0.00	20	10.50	10.60	-20	2,593	-0.77%
2018/05/10	0	0.00	1	10.55	10.45	-1	2,892	-0.03%
2018/05/09	1	10.40	0	0.00	10.40	1	2,936	0.03%
2018/04/27	1	10.20	0	0.00	10.15	1	3,100	0.03%
2018/04/25	1	10.05	1	10.15	10.15	0	3,354	0.00%
2018/04/23	1	10.55	0	0.00	10.55	1	3,676	0.03%
2018/04/20	0	0.00	2	10.60	10.65	-2	3,789	-0.05%
2018/04/19	0	0.00	1	10.40	10.55	-1	4,136	-0.02%
2018/04/17	0	0.00	1	10.50	10.40	-1	4,411	-0.02%
2018/04/12	1	10.45	0	0.00	10.45	1	4,922	0.02%
2018/04/03	4	10.80	7	10.85	10.85	-3	5,267	-0.06%
2018/04/02	1	10.95	0	0.00	10.95	1	5,425	0.02%
2018/03/31	15	10.65	15	10.55	10.55	0	5,689	0.00%
2018/03/29	0	0.00	1	10.65	10.70	-1	6,036	-0.02%
2018/03/27	10	10.40	0	0.00	10.40	10	6,380	0.16%
2018/03/26	15	10.20	0	0.00	10.20	15	6,848	0.22%
2018/03/23	4	10.14	3	10.15	10.10	1	6,886	0.01%
2018/03/20	4	10.50	0	0.00	10.40	4	6,987	0.06%
2018/03/15	4	10.90	0	0.00	10.90	4	7,189	0.06%
2018/03/13	15	10.80	15	10.70	10.70	0	7,279	0.00%
2018/03/09	10	10.80	0	0.00	10.70	10	7,441	0.13%
2018/03/07	10	10.60	0	0.00	10.60	10	7,802	0.13%
2018/03/05	15	10.77	15	10.65	10.65	0	8,007	0.00%
2018/03/02	23	10.83	3	10.90	10.80	20	8,077	0.25%
2018/03/01	33	11.12	33	10.98	11.00	0	8,188	0.00%
2018/02/27	26	11.07	0	0.00	10.95	26	8,243	0.32%
2018/02/26	59	11.22	1	11.20	11.15	58	8,352	0.69%
2018/02/23	11	11.04	0	0.00	11.00	11	8,566	0.13%
2018/02/22	1	10.60	10	10.60	10.80	-9	9,583	-0.09%
2018/02/21	10	10.65	0	0.00	10.70	10	10,603	0.09%
2018/02/09	3	10.25	13	9.95	10.25	-10	10,827	-0.09%
2018/02/08	1	10.35	0	0.00	10.40	1	11,038	0.01%
2018/02/07	0	0.00	30	10.55	10.45	-30	11,106	-0.27%
2018/02/06	7	10.34	0	0.00	10.20	7	11,117	0.06%
2018/02/05	6	11.08	6	11.00	11.15	0	11,057	0.00%
2018/01/31	2	11.85	0	0.00	11.85	2	11,426	0.02%
2018/01/30	3	11.95	3	11.95	11.95	0	11,645	0.00%
2018/01/29	4	12.00	0	0.00	11.95	4	11,710	0.03%
2018/01/23	0	0.00	40	12.00	12.00	-40	12,141	-0.33%
2018/01/22	5	11.80	4	11.99	12.05	1	12,287	0.01%
2018/01/19	50	12.29	0	0.00	12.05	50	12,365	0.40%
2018/01/18	1	12.65	1	12.30	12.30	0	12,414	0.00%
2018/01/12	0	0.00	2	12.90	12.80	-2	12,591	-0.02%
2018/01/10	14	12.77	18	12.71	12.70	-4	14,556	-0.03%
2018/01/09	1	12.55	21	12.59	12.50	-20	14,589	-0.14%
2018/01/05	0	0.00	2	12.45	12.45	-2	15,555	-0.01%
2018/01/04	0	0.00	3	12.55	12.40	-3	15,936	-0.02%
2018/01/03	10	12.63	10	12.45	12.45	0	17,016	0.00%
2018/01/02	10	12.65	10	12.70	12.70	0	17,904	0.00%