強盛新 (1463)-凱基-永康券商分點個股進出

台股 » 個股 » 強盛新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強盛新

(1463)

可現股當沖

股價
24.95
漲跌
▲0.25
漲幅
+1.01%
成交量
95張
產業
上市紡織類股
138人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強盛新 (1463)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	2.1	24.80	24.95	-2.1	200	-1.07%
2024/10/15	0	0.00	10	23.45	23.35	-10	412	-2.42%
2024/09/23	0	0.00	1	22.90	22.80	-1	431	-0.23%
2024/09/20	5	23.00	0	0.00	22.45	5	431	1.16%
2024/09/16	10	24.50	0	0.00	24.50	10	420	2.38%
2024/08/15	0	0.00	3	26.95	26.85	-3	386	-0.78%
2024/08/13	3	26.10	0	0.00	25.90	3	368	0.81%
2024/07/18	0	0.00	10	23.05	23.05	-10	266	-3.75%
2024/07/16	0	0.00	1	23.20	23.20	-1	265	-0.38%
2024/07/09	0	0.00	0	22.20	22.10	0	246	0.00%
2024/06/03	0	0.00	2	20.25	20.10	-2	217	-0.92%
2024/05/28	2	20.00	0	0.00	20.20	2	205	0.97%
2024/05/24	0	0.00	1	19.50	19.60	-1	200	-0.50%
2024/03/26	10	18.30	0	0.00	18.35	10	141	7.09%
2023/12/14	0	0.00	2	17.60	17.75	-2	339	-0.59%
2023/11/03	0	0.00	1	17.15	17.40	-1	271	-0.37%
2023/11/01	0	0.00	1	16.90	16.90	-1	229	-0.44%
2023/06/20	0	0.00	18	14.60	14.60	-18	113	-15.89%
2023/01/11	1	15.30	2	15.28	14.85	-1	91	-1.09%
2022/12/09	0	0.00	2	14.45	14.50	-2	67	-2.97%
2022/12/06	0	0.00	1	14.50	14.60	-1	65	-1.53%
2022/12/05	2	14.50	0	0.00	14.50	2	64	3.08%
2022/11/30	0	0.00	2	14.25	14.35	-2	61	-3.23%
2022/11/23	0	0.00	1	14.05	14.10	-1	61	-1.64%
2022/11/22	1	14.10	0	0.00	14.00	1	61	1.64%
2022/09/21	2	14.15	0	0.00	14.10	2	75	2.64%
2022/09/07	0	0.00	0	14.20	14.05	0	81	-0.01%
2022/08/12	0	0.00	1	14.05	14.10	-1	74	-1.34%
2022/07/21	0	0.00	1	13.65	13.70	-1	69	-1.44%
2022/06/10	1	13.95	0	0.00	14.05	1	69	1.43%
2022/04/25	1	14.40	0	0.00	14.00	1	81	1.23%
2022/03/24	0	0.00	2	13.80	13.75	-2	143	-1.40%
2022/03/21	0	0.00	1	13.70	13.65	-1	152	-0.65%
2021/10/29	0	0.00	1	13.90	13.90	-1	242	-0.41%
2021/09/17	0	0.00	4	14.20	14.15	-4	341	-1.17%
2021/08/18	2	13.05	0	0.00	13.65	2	1,278	0.16%
2021/08/16	1	13.85	0	0.00	13.55	1	1,305	0.08%
2021/07/29	0	0.00	6	14.58	14.70	-6	1,409	-0.43%
2021/07/22	0	0.00	10	14.50	14.65	-10	1,471	-0.68%
2021/07/20	1	14.45	0	0.00	14.55	1	1,491	0.07%
2021/07/01	2	15.58	0	0.00	15.20	2	1,568	0.13%
2021/06/21	0	0.00	2	14.50	14.55	-2	1,499	-0.13%
2021/06/18	0	0.00	3	15.73	15.40	-3	1,469	-0.20%
2021/06/15	0	0.00	1	15.55	15.55	-1	1,431	-0.07%
2021/06/10	1	15.90	0	0.00	15.90	1	1,392	0.07%
2021/06/09	3	16.83	0	0.00	16.50	3	1,357	0.22%
2021/06/07	29	18.72	31	18.11	17.90	-2	1,156	-0.17%
2021/06/04	3	17.50	2	17.50	17.50	1	841	0.12%
2021/06/03	0	0.00	5	15.00	15.95	-5	681	-0.73%
2021/05/25	0	0.00	2	14.80	13.95	-2	584	-0.34%
2021/05/17	0	0.00	3	12.60	12.65	-3	547	-0.55%
2021/05/14	3	13.20	0	0.00	12.95	3	536	0.56%
2021/05/13	1	12.85	0	0.00	12.85	1	531	0.19%
2021/05/12	1	13.80	0	0.00	13.20	1	518	0.19%
2021/05/11	1	14.15	0	0.00	14.00	1	498	0.20%
2021/05/10	0	0.00	30	14.38	14.60	-30	466	-6.43%
2021/05/05	2	13.95	0	0.00	13.65	2	439	0.46%
2021/05/03	20	14.64	0	0.00	14.90	20	409	4.89%
2021/04/21	0	0.00	30	14.13	14.50	-30	272	-10.99%
2021/04/19	1	13.35	1	13.30	14.00	0	246	0.00%
2021/04/14	0	0.00	4	12.95	13.05	-4	226	-1.77%
2021/02/24	3	12.45	0	0.00	12.40	3	291	1.03%
2021/01/11	1	13.10	0	0.00	13.35	1	267	0.37%
2020/09/17	10	12.80	0	0.00	12.85	10	286	3.49%
2020/09/10	0	0.00	1	13.10	13.15	-1	297	-0.34%
2020/09/01	0	0.00	7	12.65	12.60	-7	259	-2.69%
2020/08/27	2	12.30	0	0.00	12.40	2	246	0.81%
2020/08/25	0	0.00	28	12.69	12.70	-28	228	-12.24%
2020/08/20	21	11.60	0	0.00	11.50	21	201	10.42%
2020/08/19	9	11.60	0	0.00	11.65	9	202	4.44%
2020/08/07	20	11.25	0	0.00	11.25	20	201	9.93%
2020/07/31	6	11.34	0	0.00	11.35	6	208	2.87%
2020/07/29	0.1	11.65	0	0.00	11.25	0.1	209	0.05%
2020/07/28	1	11.15	0	0.00	11.15	1	210	0.47%
2020/07/27	4	11.28	0	0.00	11.20	4	212	1.88%
2020/07/24	9	11.71	0	0.00	11.55	9	211	4.27%
2020/07/23	3	11.70	0	0.00	11.65	3	209	1.43%
2020/06/08	0	0.00	3	12.20	12.15	-3	235	-1.28%
2020/05/27	3	11.85	0	0.00	12.15	3	228	1.31%
2020/05/14	0	0.00	3	11.30	11.35	-3	212	-1.41%
2020/04/20	3	11.30	0	0.00	11.25	3	215	1.39%
2020/03/25	1	9.98	0	0.00	9.98	1	186	0.54%
2020/03/24	0	0.00	5	9.70	9.65	-5	184	-2.71%
2020/03/23	2	9.30	0	0.00	9.32	2	182	1.10%
2020/03/20	0	0.00	16	9.77	9.73	-16	181	-8.80%
2020/03/19	17	9.51	2	9.18	9.24	15	179	8.36%
2020/03/17	4	10.28	0	0.00	10.25	4	165	2.42%
2020/03/12	1	12.50	0	0.00	12.20	1	159	0.63%
2020/03/11	0	0.00	15	12.63	12.70	-15	157	-9.53%
2020/03/10	2	12.20	0	0.00	12.25	2	154	1.30%
2020/03/06	0	0.00	1	12.90	12.75	-1	154	-0.65%
2020/03/03	2	12.73	0	0.00	12.80	2	155	1.29%
2020/02/18	3	12.70	0	0.00	12.75	3	154	1.94%
2020/02/14	2	12.70	0	0.00	12.75	2	153	1.30%
2020/02/12	2	12.65	0	0.00	12.80	2	154	1.29%
2020/02/11	2	12.65	0	0.00	12.65	2	156	1.28%
2020/02/10	1	12.60	0	0.00	12.65	1	155	0.64%
2020/02/06	2	12.75	0	0.00	12.75	2	157	1.27%
2020/02/03	0	0.00	5	12.55	12.70	-5	153	-3.26%
2020/01/14	5	13.15	0	0.00	13.10	5	135	3.69%
2020/01/08	1	13.00	0	0.00	13.15	1	128	0.78%
2019/11/12	1	12.90	0	0.00	12.90	1	118	0.84%
2019/09/12	3	13.60	0	0.00	13.50	3	232	1.29%
2019/09/10	2	13.45	0	0.00	13.50	2	238	0.84%
2019/07/25	1	14.20	0	0.00	14.30	1	281	0.36%
2019/07/15	0	0.00	1	16.15	16.15	-1	250	-0.40%
2019/07/12	1	16.15	0	0.00	16.10	1	245	0.41%
2019/05/28	1	16.00	0	0.00	16.05	1	412	0.24%
2019/05/08	1	15.25	0	0.00	15.40	1	415	0.24%
2019/03/29	0	0.00	1	15.70	15.70	-1	355	-0.28%
2019/03/26	0	0.00	2	15.70	15.75	-2	344	-0.58%
2019/03/22	1	15.65	0	0.00	15.50	1	318	0.31%
2019/03/13	0	0.00	3	14.55	14.55	-3	246	-1.22%
2019/03/04	10	14.75	7	14.90	14.85	3	227	1.32%
2018/10/05	1	15.00	0	0.00	14.95	1	292	0.34%
2018/08/23	1	16.85	0	0.00	16.90	1	519	0.19%
2018/07/31	1	17.60	0	0.00	17.55	1	559	0.18%
2018/07/09	2	22.13	0	0.00	21.85	2	481	0.42%
2018/06/11	1	23.30	0	0.00	23.25	1	642	0.16%
2018/06/07	2	23.38	0	0.00	23.35	2	649	0.31%
2018/06/01	0	0.00	15	23.05	23.05	-15	666	-2.25%
2018/05/31	15	23.10	0	0.00	23.10	15	664	2.26%
2018/05/24	0	0.00	15	22.65	22.70	-15	661	-2.27%
2018/05/16	9	21.95	0	0.00	21.90	9	685	1.31%
2018/05/14	5	21.75	0	0.00	21.60	5	716	0.70%
2018/04/23	1	22.60	0	0.00	22.20	1	731	0.14%
2018/04/17	0	0.00	10	22.60	22.65	-10	822	-1.22%
2018/03/31	10	24.25	0	0.00	24.10	10	783	1.28%
2018/03/13	0	0.00	1	22.95	23.00	-1	672	-0.15%
2018/03/12	0	0.00	1	23.05	22.95	-1	683	-0.15%
2018/03/09	1	23.10	0	0.00	23.00	1	685	0.15%
2018/03/05	1	21.85	0	0.00	21.55	1	703	0.14%
2018/02/12	0	0.00	1	21.00	21.10	-1	730	-0.14%
2018/02/09	2	20.58	1	20.75	20.75	1	733	0.14%
2018/02/06	0	0.00	2	22.25	20.75	-2	709	-0.28%
2018/01/17	0	0.00	3	23.10	23.10	-3	778	-0.39%
2018/01/16	0	0.00	2	23.50	23.40	-2	778	-0.26%
2018/01/11	2	24.58	0	0.00	24.10	2	778	0.26%
2018/01/08	0	0.00	1	24.60	24.50	-1	730	-0.14%
2018/01/05	1	24.90	0	0.00	24.85	1	728	0.14%