合機 (1618)-凱基-永康券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
35.40
漲跌
▼0.35
漲幅
-0.98%
成交量
784張
產業
上市電器電纜類股
210人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/21	2	36.63	0	0.00	35.75	2	4,597	0.04%
2025/04/18	2	36.80	0	0.00	36.85	2	4,656	0.04%
2025/04/17	2	37.00	0	0.00	36.80	2	4,788	0.04%
2025/04/16	1	37.90	2	37.25	37.00	-1	4,809	-0.02%
2025/04/15	0	0.00	9	38.01	37.95	-9	4,835	-0.19%
2025/04/14	1	36.15	0	0.00	36.05	1	4,840	0.02%
2025/04/11	1	34.50	0	0.00	35.30	1	4,823	0.02%
2025/04/09	2	31.70	0	0.00	31.40	2	4,822	0.04%
2025/04/08	2	34.85	1	34.85	34.85	1	4,830	0.02%
2025/04/07	0	0.00	8	38.70	38.70	-8	4,829	-0.17%
2025/04/02	1	42.70	0	0.00	42.95	1	4,835	0.02%
2025/03/31	2	43.45	0	0.00	42.35	2	4,771	0.04%
2025/03/28	8	49.12	9	48.22	47.05	-1	4,707	-0.02%
2025/03/26	9	49.20	20	49.21	48.70	-11	4,456	-0.25%
2025/03/24	0	0.00	2	47.20	47.35	-2	4,316	-0.05%
2025/03/21	2	46.55	2	46.90	46.50	0	4,280	0.00%
2025/03/19	2	46.28	0	0.00	45.65	2	4,268	0.05%
2025/03/14	0	0.00	1	45.80	46.15	-1	4,273	-0.02%
2025/03/11	2	46.70	1	46.50	47.15	1	4,256	0.02%
2025/03/10	3	47.02	5	47.24	47.75	-2	4,237	-0.05%
2025/03/07	2	46.85	0	0.00	46.60	2	4,226	0.05%
2025/03/05	1	48.70	0	0.00	48.40	1	4,194	0.02%
2025/03/04	1	48.60	1	47.50	48.60	0	4,168	0.00%
2025/03/03	1	48.65	1	49.00	47.95	0	4,155	0.00%
2025/02/27	2	51.15	0	0.00	50.80	2	4,127	0.05%
2025/02/26	4	51.43	3.1	51.21	51.70	0.9	4,027	0.02%
2025/02/25	5	52.04	3	52.99	49.95	2	3,763	0.05%
2025/02/24	3	51.04	7	51.15	51.60	-4	3,529	-0.11%
2025/02/21	22.1	53.07	17	52.50	50.40	5.1	3,368	0.15%
2025/02/20	5	50.50	1	49.70	52.60	4	2,101	0.19%
2025/02/19	4	48.00	0	0.00	47.90	4	1,894	0.21%
2025/02/14	1	46.50	0	0.00	46.40	1	2,494	0.04%
2025/02/13	0	0.00	0.4	46.20	45.75	-0.4	2,472	-0.02%
2025/02/07	1	45.85	0	0.00	46.70	1	2,392	0.04%
2025/01/14	1	46.10	1	45.60	45.65	0	2,215	0.00%
2025/01/13	0	0.00	5	46.80	47.00	-5	2,107	-0.24%
2025/01/10	1	44.90	0	0.00	46.45	1	2,041	0.05%
2025/01/08	4	47.15	0	0.00	48.00	4	1,890	0.21%
2024/12/31	5	46.30	5	46.50	47.15	0	1,806	0.00%
2024/12/12	1	44.40	0	0.00	43.35	1	1,890	0.05%
2024/12/09	3	46.33	0	0.00	46.00	3	1,895	0.16%
2024/12/03	2	47.98	6	48.13	47.65	-4	1,974	-0.20%
2024/11/29	0	0.00	1	47.20	47.00	-1	1,990	-0.05%
2024/11/27	1	46.10	1	47.25	45.90	0	1,990	0.00%
2024/11/26	0	0.00	1	47.75	47.70	-1	1,975	-0.05%
2024/11/22	1	47.45	2	47.75	47.20	-1	1,959	-0.05%
2024/11/21	3	46.58	2	46.30	46.45	1	1,947	0.05%
2024/11/20	3	48.18	5	47.61	46.00	-2	1,946	-0.10%
2024/11/19	1	46.95	1	46.60	45.55	0	1,887	0.00%
2024/11/15	1	47.85	0	0.00	48.00	1	1,901	0.05%
2024/11/14	7	45.94	18	48.05	49.30	-11	1,750	-0.63%
2024/11/13	1	44.05	1	44.75	44.85	0	1,359	0.00%
2024/11/12	1	41.10	0	0.00	40.80	1	1,389	0.07%
2024/10/30	0.2	40.30	3	40.35	40.10	-2.8	1,798	-0.16%
2024/10/25	0	0.00	3	41.60	41.60	-3	1,877	-0.16%
2024/10/23	0	0.00	1	42.50	42.00	-1	1,940	-0.05%
2024/10/22	2	41.90	0	0.00	41.95	2	1,970	0.10%
2024/10/15	3	42.33	1	42.45	41.95	2	2,387	0.08%
2024/10/14	1	43.05	0	0.00	42.90	1	2,496	0.04%
2024/10/09	0	0.00	1	43.50	43.05	-1	2,998	-0.03%
2024/10/01	0	0.00	1	47.00	46.60	-1	4,041	-0.02%
2024/09/30	0	0.00	1	47.50	47.50	-1	4,343	-0.02%
2024/09/27	3	48.08	0	0.00	48.00	3	4,425	0.07%
2024/09/26	1	48.00	3	47.00	47.40	-2	4,431	-0.05%
2024/09/25	3	47.03	3	47.03	47.00	0	4,416	0.00%
2024/09/24	2	45.20	0	0.00	45.65	2	4,406	0.05%
2024/09/23	1	45.60	0	0.00	45.65	1	4,449	0.02%
2024/09/18	0	0.00	1	44.50	43.80	-1	4,725	-0.02%
2024/09/12	0	0.00	2	42.93	43.00	-2	5,392	-0.04%
2024/09/11	0	0.00	2	42.65	42.00	-2	5,732	-0.03%
2024/09/09	3	43.37	0	0.00	43.70	3	7,304	0.04%
2024/09/06	0	0.00	1	44.60	44.60	-1	7,480	-0.01%
2024/09/05	5	45.00	1	46.05	45.10	4	7,940	0.05%
2024/09/04	0.2	46.30	0	0.00	46.15	0.2	8,702	0.00%
2024/09/03	1	50.60	1	49.50	49.50	0	9,042	0.00%
2024/09/02	1	50.20	2	50.90	50.30	-1	9,077	-0.01%
2024/08/30	0	0.00	1	49.85	49.85	-1	9,141	-0.01%
2024/08/27	0	0.00	4	49.80	50.10	-4	9,247	-0.04%
2024/08/26	0	0.00	3	49.90	49.30	-3	9,269	-0.03%
2024/08/23	0	0.00	2	48.95	50.30	-2	9,280	-0.02%
2024/08/22	3	50.02	0	0.00	49.35	3	9,297	0.03%
2024/08/21	0	0.00	2	49.85	49.65	-2	9,322	-0.02%
2024/08/20	14	51.00	14	50.52	49.40	0	9,334	0.00%
2024/08/19	5	49.15	0	0.00	48.90	5	9,369	0.05%
2024/08/16	1	49.60	0	0.00	49.50	1	9,425	0.01%
2024/08/15	7	49.05	1	49.50	49.00	6	9,512	0.06%
2024/08/14	3	49.65	6	49.77	49.75	-3	9,732	-0.03%
2024/08/13	1	48.80	0	0.00	49.10	1	9,778	0.01%
2024/08/12	7.5	48.42	0	0.00	47.70	7.5	9,869	0.08%
2024/08/07	0	0.00	1	44.35	44.35	-1	10,203	-0.01%
2024/08/02	1	47.40	4	47.30	47.45	-3	11,252	-0.03%
2024/08/01	0	0.00	1	48.50	49.45	-1	11,674	-0.01%
2024/07/29	1	48.25	3	48.55	48.10	-2	12,173	-0.02%
2024/07/22	2	51.65	3	54.60	51.10	-1	12,793	-0.01%
2024/07/19	2	59.10	0	0.00	56.40	2	12,947	0.02%
2024/07/18	0	0.00	3	58.00	57.80	-3	13,539	-0.02%
2024/07/17	8	59.25	7	60.90	58.50	1	14,031	0.01%
2024/07/15	3.4	59.45	2	58.60	59.00	1.4	15,265	0.01%
2024/07/12	20	60.37	14	60.36	58.80	6	15,323	0.04%
2024/07/11	4	59.20	0	0.00	58.20	4	15,302	0.03%
2024/07/10	7	59.53	0	0.00	59.00	7	16,566	0.04%
2024/07/09	25	61.46	31	61.52	62.50	-6	16,853	-0.04%
2024/07/08	4	58.90	0	0.00	57.90	4	16,603	0.02%
2024/07/05	2	59.25	1	59.10	59.10	1	16,672	0.01%
2024/07/04	1	61.40	3	60.10	60.20	-2	16,749	-0.01%
2024/07/03	5	57.90	1	57.90	57.90	4	16,849	0.02%
2024/07/02	0	0.00	1	56.60	56.30	-1	16,936	-0.01%
2024/06/28	2	57.00	2	57.00	57.10	0	16,971	0.00%
2024/06/27	1	57.00	1	57.00	56.90	0	16,972	0.00%
2024/06/26	3	58.40	3	57.10	57.20	0	17,050	0.00%
2024/06/25	5	57.22	5	57.40	58.50	0	17,149	0.00%
2024/06/24	1	57.50	6	58.50	57.10	-5	17,436	-0.03%
2024/06/21	6	59.67	2	60.60	59.00	4	18,113	0.02%
2024/06/20	6	59.93	3	60.43	59.70	3	18,284	0.02%
2024/06/19	3	59.73	9	59.69	59.80	-6	18,387	-0.03%
2024/06/18	18.5	58.94	12	58.88	60.00	6.5	18,199	0.04%
2024/06/17	26.1	62.31	18	62.25	58.70	8.1	17,938	0.05%
2024/06/14	20	58.17	22	58.74	60.10	-2	16,910	-0.01%
2024/06/13	0	0.00	2	55.45	54.70	-2	16,565	-0.01%
2024/06/12	13	55.92	6	55.30	55.60	7	16,443	0.04%
2024/06/11	6	55.65	10	55.52	55.50	-4	16,081	-0.02%
2024/06/07	7	52.16	16.3	52.87	54.00	-9.3	15,612	-0.06%
2024/06/06	2	49.55	0	0.00	49.10	2	15,393	0.01%
2024/06/05	0	0.00	2	50.85	50.00	-2	15,401	-0.01%
2024/06/04	2	49.35	3	49.80	49.40	-1	15,405	-0.01%
2024/06/03	2	47.50	0	0.00	47.25	2	15,426	0.01%
2024/05/30	1	48.45	0	0.00	47.70	1	15,590	0.01%
2024/05/29	1	49.55	0	0.00	49.00	1	15,681	0.01%
2024/05/28	0.3	49.60	2	49.95	49.55	-1.7	16,050	-0.01%
2024/05/27	2	49.50	0	0.00	49.30	2	16,285	0.01%
2024/05/23	1	48.05	0	0.00	48.05	1	16,523	0.01%
2024/05/21	3	52.73	0	0.00	52.00	3	16,571	0.02%
2024/05/20	22	53.05	25	53.03	51.60	-3	16,488	-0.02%
2024/05/17	15	51.69	12	51.31	51.20	3	16,286	0.02%
2024/05/16	6	52.15	1	53.20	52.30	5	16,225	0.03%
2024/05/15	5	52.96	11	53.23	52.00	-6	16,148	-0.04%
2024/05/14	2	51.20	5	50.96	50.80	-3	15,915	-0.02%
2024/05/13	15	48.61	13	48.75	49.90	2	15,792	0.01%
2024/05/10	11	49.90	10	49.61	50.00	1	15,712	0.01%
2024/05/09	7	50.53	8	50.46	49.55	-1	15,682	-0.01%
2024/05/08	36	51.47	37	52.07	52.70	-1	15,438	-0.01%
2024/05/07	15	50.55	10	50.79	51.60	5	14,637	0.03%
2024/05/06	7	47.48	6	46.99	46.95	1	14,207	0.01%
2024/05/03	14	49.68	15	49.05	48.55	-1	14,072	-0.01%
2024/05/02	3	52.83	2	52.55	51.10	1	13,860	0.01%
2024/04/30	6	52.98	7	52.90	53.20	-1	13,667	-0.01%
2024/04/29	5	55.14	12	56.17	54.20	-7	13,506	-0.05%
2024/04/26	20	57.60	3	57.76	57.30	17	13,344	0.13%
2024/04/25	1	56.70	3	56.80	55.60	-2	13,004	-0.02%
2024/04/24	7	58.81	5	59.38	57.70	2	12,793	0.02%