寶齡富錦 (1760)-凱基-永康券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
85.5
漲跌
--
漲幅
0.00%
成交量
120張
產業
上市生技醫療類股
405人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/24	0.3	87.70	0	0.00	86.80	0.3	182	0.16%
2024/10/16	0	88.30	0	0.00	86.90	0	236	0.00%
2024/09/10	0.1	88.60	0	0.00	87.60	0.1	390	0.03%
2024/09/09	0	0.00	23	87.00	88.50	-23	394	-5.83%
2024/08/16	0	0.00	0.1	93.80	93.50	-0.1	439	-0.02%
2024/08/14	0.1	92.70	0	0.00	93.30	0.1	445	0.02%
2024/07/29	0	0.00	1	94.10	93.30	-1	437	-0.23%
2024/07/05	0	0.00	0.1	100.00	100.00	-0.1	468	-0.02%
2024/07/03	2	99.20	0	0.00	99.00	2	484	0.41%
2024/06/21	1	100.00	0	0.00	99.20	1	561	0.18%
2024/06/20	0	0.00	1	98.30	98.30	-1	560	-0.18%
2024/05/24	1	95.10	0	0.00	95.40	1	593	0.17%
2024/05/20	1	99.00	0	0.00	97.70	1	607	0.16%
2024/04/25	1.1	97.71	0	0.00	97.10	1.1	606	0.18%
2024/04/17	0.1	103.00	0	0.00	102.50	0.1	599	0.01%
2024/04/15	0	0.00	1	104.00	103.00	-1	609	-0.16%
2024/04/12	1	106.00	0	0.00	104.00	1	607	0.16%
2024/04/10	1	108.00	0	0.00	108.00	1	578	0.17%
2024/04/08	1	111.50	0	0.00	111.00	1	596	0.17%
2024/03/18	0	0.00	1	102.00	103.00	-1	521	-0.19%
2024/03/11	0	0.00	1	101.00	101.00	-1	554	-0.18%
2024/03/07	1	100.50	0	0.00	103.50	1	620	0.16%
2024/03/06	1	104.00	1	103.00	102.00	0	689	0.00%
2024/03/05	1	103.00	1	106.00	102.00	0	706	0.00%
2024/02/02	0	0.00	1	103.00	102.50	-1	1,216	-0.08%
2024/01/29	0	0.00	1	103.00	103.00	-1	1,291	-0.08%
2024/01/23	1	105.00	0	0.00	104.50	1	1,515	0.07%
2024/01/22	1	106.50	1	105.00	105.50	0	1,620	0.00%
2024/01/18	1	103.00	0	0.00	104.00	1	1,697	0.06%
2024/01/17	2	102.75	0	0.00	102.50	2	1,705	0.12%
2024/01/15	0.2	107.00	0	0.00	106.50	0.2	1,711	0.01%
2024/01/12	0.3	107.00	0	0.00	105.50	0.3	1,713	0.02%
2024/01/05	1	110.50	1	111.50	112.50	0	1,751	0.00%
2024/01/04	1	113.00	1	111.00	110.50	0	1,745	0.00%
2024/01/03	1	114.50	0	0.00	111.50	1	1,739	0.06%
2023/12/25	0	0.00	1	111.00	109.50	-1	1,677	-0.06%
2023/12/20	1	114.00	1	114.00	113.50	0	1,660	0.00%
2023/12/15	0	0.00	1	111.50	112.50	-1	1,641	-0.06%
2023/12/08	1	111.50	0	0.00	113.00	1	1,659	0.06%
2023/12/07	3	113.67	0	0.00	111.50	3	1,652	0.18%
2023/12/06	2	114.00	0	0.00	113.50	2	1,652	0.12%
2023/12/04	0	0.00	2	119.25	119.00	-2	1,611	-0.12%
2023/12/01	1.3	118.77	0	0.00	117.00	1.3	1,571	0.08%
2023/11/30	2	117.75	0	0.00	116.00	2	1,494	0.13%
2023/11/29	0	0.00	2	116.50	116.50	-2	1,472	-0.14%
2023/11/28	3	119.83	0	0.00	117.50	3	1,444	0.21%
2023/11/27	0	0.00	3	117.00	122.50	-3	1,305	-0.23%
2023/11/17	0	0.00	8	110.88	111.00	-8	1,131	-0.71%
2023/11/13	0	0.00	3	112.00	110.50	-3	1,179	-0.25%
2023/11/10	1	113.00	0	0.00	113.50	1	1,171	0.09%
2023/11/09	1	109.00	0	0.00	108.50	1	1,107	0.09%
2023/11/08	8	111.50	0	0.00	111.00	8	1,125	0.71%
2023/11/06	0	0.00	1	110.50	110.50	-1	1,098	-0.09%
2023/11/03	1	111.00	0	0.00	108.50	1	1,097	0.09%
2023/11/01	1	116.50	1	115.50	114.00	0	1,041	0.00%
2023/10/31	3	112.83	3	112.83	113.00	0	953	0.00%
2023/10/30	3	111.33	1	112.00	110.00	2	916	0.22%
2023/10/23	0.1	98.10	0	0.00	97.10	0.1	870	0.01%
2023/10/18	0	0.00	1	90.60	96.40	-1	897	-0.11%
2023/10/04	10	101.50	10	100.50	100.50	0	956	0.00%
2023/10/02	0	0.00	0	103.50	103.50	0	986	0.00%
2023/09/22	2	102.00	3	102.33	102.50	-1	1,257	-0.08%
2023/09/11	1	106.00	1	103.50	103.50	0	1,496	0.00%
2023/08/31	1	105.00	1	105.50	103.50	0	1,584	0.00%
2023/08/22	1	104.50	1	103.00	103.50	0	1,650	0.00%
2023/08/14	24	99.42	34.3	98.53	100.00	-10.3	1,861	-0.55%
2023/08/01	10	112.50	10	111.50	111.50	0	2,195	0.00%
2023/07/31	5	111.50	6	112.42	112.50	-1	2,211	-0.05%
2023/07/28	15	113.00	15	111.50	111.50	0	2,277	0.00%
2023/07/27	1.1	113.68	1	114.00	113.50	0.1	2,271	0.00%
2023/07/25	0	0.00	7	128.64	128.50	-7	2,220	-0.32%
2023/07/24	7.1	126.50	0	0.00	126.00	7.1	2,228	0.32%
2023/07/20	5	127.00	5	128.00	127.50	0	2,298	0.00%
2023/07/11	10	131.50	20	131.25	131.50	-10	3,283	-0.30%
2023/07/06	2	143.00	1	138.00	138.00	1	3,383	0.03%
2023/07/05	1	139.00	0	0.00	139.00	1	3,386	0.03%
2023/06/30	1	137.50	0	0.00	134.00	1	3,694	0.03%
2023/06/27	1	138.50	0	0.00	136.50	1	3,970	0.03%
2023/06/20	0.1	134.50	1	133.00	132.00	-0.9	3,943	-0.02%
2023/06/09	10	143.50	0	0.00	143.00	10	4,111	0.24%
2023/06/07	1	145.50	0	0.00	147.00	1	4,230	0.02%
2023/06/06	1	142.50	1	143.50	143.50	0	4,269	0.00%
2023/06/02	1	147.00	1	144.00	144.00	0	4,525	0.00%
2023/06/01	4	146.25	0	0.00	146.00	4	4,763	0.08%
2023/05/30	3	146.67	0	0.00	148.00	3	4,868	0.06%
2023/05/24	0	0.00	1	151.00	151.00	-1	4,929	-0.02%
2023/05/23	1	155.00	0	0.00	156.00	1	4,900	0.02%
2023/05/18	1	143.50	0	0.00	142.00	1	4,900	0.02%
2023/05/17	0.1	145.00	0	0.00	142.50	0.1	4,884	0.00%
2023/05/16	2	139.50	0	0.00	138.50	2	4,848	0.04%
2023/05/12	16	153.25	0	0.00	143.00	16	4,947	0.32%
2023/05/11	16	153.25	0	0.00	147.50	16	5,034	0.32%
2023/05/09	5	161.70	0	0.00	161.00	5	5,195	0.10%
2023/05/08	1	163.00	0	0.00	163.00	1	5,475	0.02%
2023/05/04	1	167.00	2	166.75	167.00	-1	5,603	-0.02%
2023/05/03	1	165.00	1	163.00	163.00	0	5,564	0.00%
2023/04/28	1	162.00	0	0.00	162.00	1	5,617	0.02%
2023/04/27	2	162.00	1	160.50	160.50	1	5,693	0.02%
2023/04/21	2	168.00	0	0.00	164.50	2	5,874	0.03%
2023/04/20	4	192.50	5	180.90	176.50	-1	5,748	-0.02%
2023/04/19	2	181.25	2	187.25	189.00	0	5,391	0.00%
2023/04/18	1	174.00	1	172.00	172.00	0	5,241	0.00%
2023/04/13	0	0.00	6	177.25	176.00	-6	5,569	-0.11%
2023/04/10	0	0.00	2	176.75	176.50	-2	6,337	-0.03%
2023/04/07	3	177.00	7	177.79	178.50	-4	6,594	-0.06%
2023/04/06	1	173.00	4.2	174.95	174.50	-3.2	7,026	-0.05%
2023/03/31	1.1	165.05	0	0.00	165.00	1.1	7,373	0.01%
2023/03/30	0.1	170.50	0	0.00	170.50	0.1	7,486	0.00%
2023/03/29	1	174.50	4	172.38	174.50	-3	7,544	-0.04%
2023/03/28	1	173.50	0	0.00	166.00	1	7,606	0.01%
2023/03/24	1	164.50	0	0.00	166.00	1	8,022	0.01%
2023/03/16	1	160.00	0	0.00	160.00	1	9,484	0.01%
2023/03/13	3	163.50	3	162.50	163.50	0	10,692	0.00%
2023/03/10	3	165.50	0	0.00	165.50	3	10,893	0.03%
2023/03/09	1	172.00	2	174.25	171.50	-1	10,985	-0.01%
2023/03/08	2	172.50	1	176.50	172.00	1	11,095	0.01%
2023/03/07	1	172.50	1	179.00	172.00	0	11,221	0.00%
2023/03/06	2	178.01	11	179.41	176.00	-9	11,317	-0.08%
2023/03/03	0	0.00	1	172.50	172.00	-1	11,279	-0.01%
2023/02/24	4	160.75	0	0.00	161.00	4	12,217	0.03%
2023/02/22	3	160.33	0	0.00	160.50	3	13,154	0.02%
2023/02/20	5	163.60	10	165.00	163.50	-5	13,788	-0.04%
2023/02/16	4	169.50	3	172.00	169.50	1	13,846	0.01%
2023/02/15	3	168.00	3	171.50	167.50	0	14,045	0.00%
2023/02/14	4	167.38	0	0.00	169.50	4	14,150	0.03%
2023/02/13	1	170.00	0	0.00	169.00	1	14,159	0.01%
2023/02/10	8	173.37	1	174.00	170.50	7	14,203	0.05%
2023/02/09	3	178.83	1	180.50	178.00	2	14,268	0.01%
2023/02/08	5	176.00	8	178.00	179.50	-3	14,313	-0.02%
2023/02/07	4	178.63	4	175.63	176.00	0	14,281	0.00%
2023/02/06	8	180.94	8	178.44	176.50	0	14,272	0.00%
2023/02/03	2	174.25	6	174.17	173.50	-4	14,167	-0.03%
2023/01/31	0	0.00	1	169.00	169.00	-1	14,584	-0.01%
2023/01/17	1	162.50	0	0.00	165.00	1	14,822	0.01%
2023/01/16	1	164.50	1	162.00	164.00	0	14,868	0.00%
2023/01/13	2	160.75	0	0.00	160.50	2	14,966	0.01%
2023/01/12	1	161.00	2	162.50	161.00	-1	15,085	-0.01%
2023/01/11	2	163.25	3	167.33	163.50	-1	15,126	-0.01%
2023/01/10	4	167.38	0	0.00	166.00	4	15,246	0.03%
2023/01/05	2	172.50	2	174.50	170.50	0	15,797	0.00%
2023/01/04	4	173.25	1	173.50	170.00	3	15,918	0.02%
2023/01/03	3	177.83	0	0.00	175.50	3	16,052	0.02%
2022/12/30	8	176.38	7	177.86	179.00	1	16,167	0.01%
2022/12/29	8	175.38	14	178.89	176.50	-6	16,156	-0.04%
2022/12/28	5	173.70	5	173.10	174.00	0	16,346	0.00%
2022/12/27	10	174.75	4	176.63	173.00	6	16,394	0.04%
2022/12/26	3	188.17	2	183.07	180.00	1	16,202	0.01%
2022/12/23	2	186.50	18	190.61	190.00	-16	15,717	-0.10%
2022/12/21	2	173.00	1	171.00	170.00	1	15,352	0.01%
2022/12/20	12	177.46	17	176.56	170.00	-5	15,422	-0.03%
2022/12/19	3	180.00	3	181.33	181.50	0	15,388	0.00%
2022/12/15	5	176.50	1	176.00	181.00	4	15,431	0.03%
2022/12/14	1	169.50	2	162.00	178.50	-1	15,347	-0.01%
2022/12/13	3	177.67	2	170.00	170.00	1	15,071	0.01%
2022/12/12	2	175.50	2.1	175.74	173.50	-0.1	14,816	0.00%
2022/12/09	6	172.83	6	174.42	180.00	0	14,744	0.00%
2022/12/08	2	170.25	1	169.50	169.00	1	14,665	0.01%
2022/12/07	10	177.61	6	179.58	175.00	4	14,777	0.03%
2022/12/06	19	183.11	11	182.23	180.00	8	14,604	0.05%
2022/12/05	4	175.38	7	174.00	181.50	-3	14,391	-0.02%
2022/12/02	13	171.27	7	168.64	168.00	6	14,274	0.04%
2022/12/01	1	168.00	0.5	166.50	168.00	0.5	14,314	0.00%
2022/11/29	8.5	164.06	8	164.38	163.00	0.5	14,672	0.00%
2022/11/28	4	167.75	5	168.00	167.50	-1	14,856	-0.01%
2022/11/25	2	168.75	3	167.17	164.50	-1	14,840	-0.01%
2022/11/24	7	170.64	4	169.13	170.00	3	15,103	0.02%
2022/11/23	6	172.92	5	168.20	172.50	1	15,074	0.01%
2022/11/22	4	175.75	4	167.25	165.00	0	14,781	0.00%
2022/11/21	3	175.67	3	175.83	177.00	0	14,770	0.00%
2022/11/18	8	167.94	8	167.63	174.00	0	14,742	0.00%
2022/11/17	1	148.50	2	160.25	161.00	-1	14,449	-0.01%
2022/11/16	4	145.00	5	144.10	146.50	-1	14,232	-0.01%
2022/11/15	3	138.83	3	139.67	139.00	0	14,294	0.00%
2022/11/11	3	144.83	2	147.00	141.00	1	14,973	0.01%
2022/11/10	0	0.00	8	144.00	140.50	-8	15,484	-0.05%
2022/11/08	4	138.25	1	137.50	137.50	3	15,715	0.02%
2022/11/07	6	139.67	1	142.00	139.00	5	15,625	0.03%
2022/11/04	1	151.00	1	144.50	144.50	0	15,492	0.00%
2022/11/03	1	149.00	1	150.50	150.00	0	15,334	0.00%
2022/11/02	3	150.00	3	148.50	150.00	0	15,265	0.00%
2022/11/01	5	151.10	5	149.60	150.00	0	15,143	0.00%
2022/10/31	1	149.50	1	152.00	150.50	0	14,998	0.00%
2022/10/28	2	142.00	5	141.80	142.00	-3	14,761	-0.02%
2022/10/27	1	135.00	2	136.75	139.00	-1	14,641	-0.01%
2022/10/26	1	132.00	1	135.00	133.00	0	14,572	0.00%
2022/10/25	22	135.11	21	133.52	134.00	1	14,477	0.01%
2022/10/24	3	140.00	0	0.00	140.00	3	14,341	0.02%
2022/10/20	5	142.40	5	145.80	147.50	0	14,254	0.00%
2022/10/19	45	145.17	46	142.53	142.50	-1	14,206	-0.01%
2022/10/18	0	0.00	4	150.00	145.50	-4	14,369	-0.03%
2022/10/14	3	150.50	8	150.44	151.00	-5	14,168	-0.04%
2022/10/13	32	141.39	32	138.19	138.50	0	13,972	0.00%
2022/10/12	1	143.50	0	0.00	144.50	1	13,855	0.01%
2022/10/11	5	147.00	7	146.79	138.50	-2	13,688	-0.01%
2022/10/07	3	155.83	1	156.00	148.50	2	13,556	0.01%
2022/10/06	1	149.50	4	151.63	152.50	-3	13,360	-0.02%
2022/10/05	14	154.18	10	151.60	150.00	4	13,249	0.03%
2022/10/04	1	146.00	6	147.75	149.00	-5	12,823	-0.04%
2022/10/03	2	139.00	1	135.50	135.50	1	12,795	0.01%
2022/09/30	0	0.00	2	134.00	142.00	-2	12,800	-0.02%
2022/09/29	4	137.88	4.1	138.62	138.00	-0.1	12,980	0.00%
2022/09/28	3	131.00	0	0.00	130.00	3	13,119	0.02%
2022/09/27	1	135.00	1	134.50	138.00	0	13,225	0.00%
2022/09/26	2	133.00	0	0.00	132.00	2	13,221	0.02%
2022/09/23	9	143.06	7	147.93	143.00	2	13,445	0.01%
2022/09/22	1	146.50	7	148.57	147.50	-6	13,708	-0.04%
2022/09/21	1	137.50	1	138.50	138.50	0	13,994	0.00%
2022/09/20	3	136.17	4	135.88	137.00	-1	14,052	-0.01%
2022/09/19	1	135.50	0	0.00	137.00	1	14,042	0.01%
2022/09/16	1	135.00	0	0.00	135.50	1	14,088	0.01%
2022/09/15	3	140.33	2	143.75	139.00	1	14,062	0.01%
2022/09/14	4	142.00	2	141.75	141.00	2	14,063	0.01%
2022/09/12	0	0.00	0.1	143.50	145.00	-0.1	13,616	0.00%
2022/09/08	1	131.00	2	135.75	139.00	-1	13,273	-0.01%
2022/09/07	1	134.00	2	133.75	130.00	-1	13,040	-0.01%
2022/09/06	13.1	144.29	6	138.00	136.00	7.1	12,788	0.06%
2022/09/05	6	160.00	6	153.25	151.00	0	12,414	0.00%
2022/09/02	2	152.00	2	155.00	162.00	0	12,214	0.00%
2022/09/01	11	154.41	11	150.09	150.00	0	11,887	0.00%
2022/08/31	4	160.38	3	159.83	154.50	1	11,688	0.01%
2022/08/26	2	155.75	2	157.50	151.50	0	10,806	0.00%
2022/08/25	2	148.50	3	148.17	155.50	-1	10,507	-0.01%
2022/08/24	7	150.43	7	150.00	149.00	0	10,277	0.00%
2022/08/23	0	0.00	1	141.50	145.50	-1	9,852	-0.01%
2022/08/22	6	151.25	5	147.70	145.50	1	9,630	0.01%
2022/08/19	5	147.50	7	150.57	151.00	-2	9,376	-0.02%
2022/08/18	17	147.71	18.1	148.70	149.00	-1.1	9,098	-0.01%
2022/08/17	8	140.63	8	143.50	141.00	0	8,658	0.00%
2022/08/16	5	131.10	5	133.70	137.50	0	7,997	0.00%
2022/08/05	12	113.00	12	111.42	113.00	0	8,351	0.00%
2022/08/04	7	108.50	7	108.00	108.50	0	8,486	0.00%
2022/08/03	10	111.00	10	113.00	109.50	0	8,730	0.00%
2022/08/02	4	114.00	4	115.38	112.50	0	8,808	0.00%
2022/07/29	2	121.00	2	122.50	122.00	0	8,727	0.00%
2022/07/26	7	128.50	7	125.93	124.00	0	8,577	0.00%
2022/07/25	1	126.00	2	127.50	128.00	-1	8,456	-0.01%
2022/07/22	0	0.00	3.1	122.82	123.50	-3.1	8,241	-0.04%
2022/07/21	1	117.00	0	0.00	117.00	1	8,080	0.01%
2022/07/20	0	0.00	4	116.63	117.00	-4	8,079	-0.05%
2022/07/19	15	116.03	11	113.00	112.50	4	8,076	0.05%
2022/07/15	1	117.00	1	112.50	110.50	0	8,120	0.00%
2022/07/13	0	0.00	1	116.50	115.00	-1	10,622	-0.01%
2022/07/12	3	114.00	5	115.30	110.00	-2	10,635	-0.02%
2022/07/11	4	113.50	4.1	115.32	116.00	-0.1	11,328	0.00%
2022/07/08	6	118.92	3	119.00	118.00	3	11,480	0.03%
2022/07/07	4	115.50	6	119.83	120.50	-2	11,526	-0.02%
2022/07/06	4	122.13	2	124.75	120.00	2	11,819	0.02%
2022/07/05	8	117.69	9	119.00	121.00	-1	11,763	-0.01%
2022/07/04	1	115.50	2	116.25	120.00	-1	11,689	-0.01%
2022/07/01	3	120.67	52	119.02	122.00	-49	11,715	-0.42%
2022/06/30	15	122.73	17	122.56	120.00	-2	11,472	-0.02%
2022/06/29	1	121.50	1	123.16	124.50	0	11,144	0.00%
2022/06/28	7	110.86	6.1	112.85	117.50	0.9	10,637	0.01%
2022/06/24	1	108.50	1	107.50	109.50	0	10,335	0.00%
2022/06/23	0	0.00	0.1	106.00	106.00	-0.1	10,286	0.00%
2022/06/21	2	88.65	3	91.07	94.30	-1	10,091	-0.01%
2022/06/20	1	87.30	1	85.60	85.80	0	10,048	0.00%
2022/06/17	1	89.30	1	89.30	89.30	0	10,026	0.00%
2022/06/16	1	92.50	4	92.48	90.00	-3	10,005	-0.03%
2022/06/15	1.1	92.70	1	93.00	92.50	0.1	9,993	0.00%
2022/06/13	3	97.30	3	97.23	94.10	0	9,949	0.00%
2022/06/10	1	104.00	0	0.00	101.50	1	9,884	0.01%
2022/06/09	1	104.00	0	0.00	106.50	1	9,787	0.01%
2022/06/08	2	106.00	0	0.00	103.50	2	9,776	0.02%
2022/06/07	1.1	102.55	1	103.50	104.00	0.1	9,798	0.00%
2022/06/01	0	0.00	1	107.00	106.50	-1	9,898	-0.01%
2022/05/31	0	0.00	1	105.50	106.00	-1	9,952	-0.01%
2022/05/30	0	0.00	1	106.00	106.50	-1	10,056	-0.01%
2022/05/27	1	102.00	1	103.00	104.00	0	10,208	0.00%
2022/05/26	2	104.50	2	105.50	100.50	0	10,278	0.00%
2022/05/24	2	103.00	0	0.00	102.00	2	10,482	0.02%
2022/05/23	1	102.50	3	102.23	108.00	-2	10,910	-0.02%
2022/05/20	1	102.50	2	103.00	102.50	-1	10,912	-0.01%
2022/05/19	2	106.25	1	110.50	102.00	1	10,910	0.01%
2022/05/18	14	111.18	16.1	109.20	107.50	-2.1	10,867	-0.02%
2022/05/16	1	106.00	3	104.67	109.00	-2	10,837	-0.02%
2022/05/12	3	109.00	3	109.17	104.00	0	10,728	0.00%
2022/05/11	2	113.25	2	111.00	111.50	0	10,641	0.00%
2022/05/10	4	121.25	3	116.50	116.50	1	10,442	0.01%
2022/05/09	3	127.00	0	0.00	129.00	3	10,303	0.03%
2022/05/05	0	124.50	0	0.00	123.50	0	10,279	0.00%
2022/05/04	1	125.00	0	0.00	122.50	1	10,280	0.01%
2022/05/03	0	0.00	0.4	134.80	134.50	-0.4	10,368	0.00%
2022/04/29	1	140.50	0	0.00	139.50	1	10,462	0.01%
2022/04/26	0	0.00	4	136.63	137.50	-4	10,332	-0.04%
2022/04/25	0	0.00	1	151.50	142.00	-1	10,270	-0.01%
2022/04/22	0	0.00	1	149.02	148.00	-1	10,240	-0.01%
2022/04/21	4	154.50	3	156.17	153.00	1	10,224	0.01%
2022/04/20	24	164.38	19	163.68	162.00	5	10,146	0.05%
2022/04/19	12	149.00	10	154.90	160.00	2	8,620	0.02%
2022/04/18	1	144.50	1	149.50	149.50	0	7,584	0.00%
2022/04/15	7	129.00	7	132.94	136.00	0	7,514	0.00%
2022/04/14	1.4	114.41	1.1	124.00	124.00	0.3	6,656	0.00%
2022/04/12	22.1	116.61	21	114.12	116.00	1.1	6,087	0.02%
2022/04/11	2	112.00	6.1	114.60	116.00	-4.1	5,493	-0.07%
2022/04/07	1	113.00	1	114.00	111.50	0	5,075	0.00%
2022/04/06	4	108.88	9.1	110.04	108.00	-5.1	4,831	-0.10%
2022/04/01	5	108.90	6	109.58	103.00	-1	4,682	-0.02%
2022/03/31	4	103.80	19	106.71	107.50	-15	4,464	-0.34%
2022/03/30	2	98.25	1	98.20	97.90	1	4,331	0.02%
2022/03/29	4	97.80	3	98.00	98.20	1	4,324	0.02%
2022/03/28	5	101.40	15	102.05	98.20	-10	4,302	-0.23%
2022/03/25	1	99.70	1	98.20	96.00	0	4,179	0.00%
2022/03/24	3	96.93	2	97.40	98.50	1	4,163	0.02%
2022/03/23	2	96.75	1	96.80	96.50	1	4,143	0.02%
2022/03/22	2	97.45	1	95.80	96.00	1	4,132	0.02%
2022/03/16	2	94.70	2	94.85	93.00	0	4,092	0.00%
2022/03/14	1	99.30	1	98.20	98.80	0	4,064	0.00%
2022/03/08	0	0.00	1	99.60	97.50	-1	3,970	-0.03%
2022/03/07	0.1	106.00	0	0.00	102.50	0.1	3,947	0.00%
2022/03/04	1	110.00	1	109.50	109.00	0	3,977	0.00%
2022/03/03	0	0.00	1.1	113.00	113.50	-1.1	3,973	-0.03%
2022/03/02	4	110.13	8	111.69	112.00	-4	3,852	-0.10%
2022/03/01	2	106.75	0	0.00	105.00	2	3,660	0.05%
2022/02/25	0	0.00	1.1	103.74	108.50	-1.1	3,558	-0.03%
2022/02/24	2	98.60	2	98.90	99.00	0	3,433	0.00%
2022/02/23	11.1	107.95	5	100.60	100.50	6.1	3,226	0.19%
2022/02/21	2	103.50	3.1	105.66	111.50	-1.1	2,704	-0.04%
2022/02/18	6	100.18	6	99.50	101.50	0	2,497	0.00%
2022/02/17	1	98.40	1	97.90	98.40	0	2,408	0.00%
2022/02/15	0	0.00	0.1	98.00	98.30	-0.1	2,218	0.00%
2022/02/11	1	94.20	1	93.90	95.30	0	2,030	0.00%
2022/02/10	1	91.90	4	91.80	95.50	-3	1,915	-0.16%
2022/02/09	0	0.00	3.1	90.64	90.10	-3.1	1,820	-0.17%
2022/01/26	1	81.10	10	79.81	82.00	-9	1,681	-0.54%
2022/01/24	14	87.09	3	84.23	83.30	11	1,623	0.68%
2022/01/20	2	78.05	2	77.90	77.80	0	1,353	0.00%
2022/01/19	2	80.05	2	77.95	77.40	0	1,328	0.00%
2022/01/17	1	84.20	1	83.70	82.90	0	1,276	0.00%
2022/01/13	0	0.00	0.1	83.30	84.50	-0.1	1,189	-0.01%
2022/01/12	0	0.00	1	80.30	81.40	-1	1,111	-0.09%
2022/01/11	1	77.60	4	78.30	78.00	-3	1,063	-0.28%
2022/01/10	6	83.10	3	81.90	82.80	3	1,014	0.30%
2022/01/07	2	75.15	22	77.57	78.00	-20	885	-2.26%
2022/01/04	0	0.00	0.1	74.70	74.80	-0.1	766	-0.01%
2022/01/03	0	0.00	1	72.90	72.00	-1	746	-0.13%
2021/12/30	2	76.35	2	76.05	75.20	0	728	0.00%
2021/12/29	1	74.30	1	74.00	75.50	0	693	0.00%
2021/12/28	1	72.20	0	0.00	73.50	1	676	0.15%
2021/12/22	1	70.60	2	70.60	71.10	-1	676	-0.15%
2021/12/21	1	70.70	1	70.50	70.30	0	674	0.00%
2021/12/20	1	70.70	1	70.40	70.30	0	674	0.00%
2021/12/17	1	69.50	1	69.30	69.40	0	671	0.00%
2021/12/14	1	69.30	1	68.70	68.00	0	686	0.00%
2021/12/10	2	71.00	2	70.20	69.00	0	688	0.00%
2021/12/09	1	70.00	1	69.20	69.40	0	676	0.00%
2021/12/08	1	69.80	1	70.30	69.80	0	696	0.00%
2021/12/07	0	0.00	0.3	69.24	68.90	-0.3	729	-0.04%
2021/12/03	1	70.70	1	70.60	70.30	0	1,104	0.00%
2021/12/02	1	70.70	1	70.50	70.20	0	1,158	0.00%
2021/12/01	1	71.20	1	69.80	70.00	0	1,164	0.00%
2021/11/30	0	0.00	0.1	69.90	69.70	-0.1	1,148	-0.01%
2021/11/29	22	75.27	2.1	73.43	73.00	19.9	1,127	1.76%
2021/11/26	5	72.68	2.1	72.38	71.30	2.9	1,042	0.28%
2021/11/25	1	70.10	1	70.60	70.00	0	967	0.00%
2021/11/23	3	71.67	3	70.77	70.00	0	959	0.00%
2021/11/22	1	69.00	1.1	70.02	70.40	-0.1	945	-0.01%
2021/11/19	1	69.10	1	68.70	68.70	0	943	0.00%
2021/11/18	1	68.90	1	69.70	70.30	0	942	0.00%
2021/11/04	2	68.40	2	68.65	68.80	0	975	0.00%
2021/11/03	1	68.10	0	0.00	68.20	1	976	0.10%
2021/11/02	1	68.30	1	69.40	68.10	0	979	0.00%
2021/11/01	23	68.07	0	0.00	68.00	23	982	2.34%
2021/10/29	20	68.27	0	0.00	68.60	20	983	2.03%
2021/10/28	2	68.65	2	68.85	70.10	0	990	0.00%
2021/10/26	1	68.20	1	67.10	67.20	0	990	0.00%
2021/10/25	2	67.35	2	67.90	67.90	0	1,005	0.00%
2021/10/21	11	67.93	0	0.00	67.50	11	1,021	1.08%
2021/10/19	1	66.30	1	67.60	67.80	0	1,032	0.00%
2021/10/18	19	65.50	0	0.00	66.20	19	1,039	1.83%
2021/10/13	1	65.80	1	65.70	64.00	0	1,134	0.00%
2021/10/07	1	67.10	1	67.40	67.30	0	1,188	0.00%
2021/10/05	1	65.90	1	65.70	66.60	0	1,245	0.00%
2021/10/01	1	71.50	1	70.00	69.50	0	1,271	0.00%
2021/09/28	1	73.00	1	71.80	71.70	0	1,321	0.00%
2021/09/24	1	72.90	1	72.60	72.60	0	1,421	0.00%
2021/09/23	1	73.80	1	72.60	72.60	0	1,434	0.00%
2021/09/22	2	73.90	1	74.60	73.00	1	1,445	0.07%
2021/09/17	1	75.50	1	75.80	76.00	0	1,459	0.00%
2021/09/16	1	75.40	1	75.50	75.40	0	1,477	0.00%
2021/09/15	1	76.50	1	75.40	75.30	0	1,511	0.00%
2021/09/14	1	77.70	1	76.30	76.10	0	1,574	0.00%
2021/09/13	1	77.60	4	77.70	77.20	-3	1,614	-0.19%
2021/09/10	1	79.80	4	79.78	80.80	-3	1,674	-0.18%
2021/09/08	8	87.51	5	87.70	88.30	3	1,679	0.18%
2021/09/06	1	75.80	1	75.40	75.40	0	1,618	0.00%
2021/08/24	1	76.90	1	77.60	77.60	0	3,265	0.00%
2021/08/16	0	0.00	1	80.90	79.10	-1	3,576	-0.03%
2021/08/12	3	78.93	2	79.00	78.90	1	3,960	0.03%
2021/08/05	1	85.60	1	83.80	84.30	0	5,098	0.00%
2021/08/02	1	82.20	1	82.50	82.70	0	5,107	0.00%
2021/07/27	0	82.00	0	0.00	81.60	0	5,088	0.00%
2021/07/26	1	84.80	1	85.40	83.70	0	5,107	0.00%
2021/07/23	1	84.00	1	83.90	83.70	0	5,102	0.00%
2021/07/21	1.5	86.37	1	85.10	84.00	0.5	5,106	0.01%
2021/07/20	3	90.50	4	91.25	87.70	-1	5,082	-0.02%
2021/07/19	1	86.40	1	86.60	86.50	0	5,000	0.00%
2021/07/16	0.7	86.93	0.1	87.50	86.00	0.7	5,000	0.01%
2021/07/15	2.1	86.81	1	87.60	87.50	1.1	4,992	0.02%
2021/07/14	2	85.40	7	84.77	85.40	-5	4,975	-0.10%
2021/07/13	2	88.35	2	86.10	84.60	0	4,953	0.00%
2021/07/12	1	91.18	1	89.70	89.30	0	4,917	0.00%
2021/07/09	1	94.50	1	90.90	90.90	0	4,896	0.00%
2021/07/07	0	0.00	1	95.00	92.80	-1	4,866	-0.02%
2021/07/06	4	96.13	1	96.60	94.50	3	4,867	0.06%
2021/07/05	1	99.59	1	98.50	96.30	0	4,858	0.00%
2021/07/02	1	100.00	1	100.50	99.50	0	4,831	0.00%
2021/07/01	2	103.50	2	102.00	98.40	0	4,802	0.00%
2021/06/30	1	102.49	2	102.00	101.50	-1	4,731	-0.02%
2021/06/29	1	102.00	0	0.00	101.00	1	4,719	0.02%
2021/06/28	1	105.50	2	107.00	104.50	-1	4,708	-0.02%
2021/06/25	1	106.00	0	0.00	104.00	1	4,688	0.02%
2021/06/24	0	0.00	0	105.50	104.00	0	4,674	0.00%
2021/06/23	4	106.00	4	107.75	108.50	0	4,648	0.00%
2021/06/22	0	103.50	0	0.00	101.50	0	4,601	0.00%
2021/06/21	2.1	107.09	4	113.00	104.50	-1.9	4,610	-0.04%
2021/06/18	0	114.00	0	0.00	114.00	0	4,558	0.00%
2021/06/16	0.1	115.36	2	112.50	115.00	-1.9	4,438	-0.04%
2021/06/15	15	118.60	19	113.03	115.50	-4	4,368	-0.09%
2021/06/11	5	126.10	6	125.50	122.50	-1	4,172	-0.02%
2021/06/10	29	123.38	15	122.17	121.50	14	3,866	0.36%
2021/06/09	5	109.70	2.1	112.71	117.00	2.9	3,316	0.09%
2021/06/08	2.2	110.43	2.1	108.29	106.50	0.2	3,085	0.00%
2021/06/07	0	0.00	4.1	111.00	111.00	-4.1	2,849	-0.14%
2021/06/04	1	104.50	1	109.00	101.00	0	2,758	0.00%
2021/06/03	0	0.00	2	104.75	108.00	-2	2,632	-0.08%
2021/06/02	1	96.60	0	0.00	99.60	1	2,601	0.04%
2021/06/01	1	92.00	2.1	89.71	99.00	-1.1	2,593	-0.04%
2021/05/28	1	107.00	0	0.00	106.50	1	2,498	0.04%
2021/05/27	0.1	109.50	0	0.00	112.50	0.1	2,467	0.00%
2021/05/24	0.1	107.00	0	0.00	112.00	0.1	2,400	0.00%
2021/05/21	1	108.50	3	104.67	102.00	-2	2,454	-0.08%
2021/05/20	3	112.33	12	112.83	112.50	-9	2,422	-0.37%
2021/05/19	4	107.75	9	108.72	110.00	-5	2,159	-0.23%
2021/05/18	17	105.59	6	107.08	107.50	11	1,796	0.61%
2021/05/14	2	87.15	3	90.57	91.70	-1	1,403	-0.07%
2021/05/12	0	0.00	3	73.43	78.20	-3	1,081	-0.28%
2021/05/10	1	75.60	1	74.90	74.60	0	1,062	0.00%
2021/05/03	1	80.10	1	79.50	78.10	0	1,119	0.00%
2021/04/28	1	78.70	1	77.10	77.10	0	1,114	0.00%
2021/04/27	4	78.48	2	78.70	78.40	2	1,151	0.17%
2021/04/21	3	79.27	3	78.60	78.60	0	1,203	0.00%
2021/04/20	4	78.50	4	78.50	78.50	0	1,219	0.00%
2021/04/16	1	80.30	1	79.70	79.70	0	1,269	0.00%
2021/04/15	1	80.20	3	79.63	79.80	-2	1,273	-0.16%
2021/04/12	1	83.00	1	83.50	82.80	0	1,287	0.00%
2021/04/09	1	80.70	1	82.50	82.30	0	1,273	0.00%
2021/04/08	1	81.70	3	80.97	81.10	-2	1,271	-0.16%
2021/03/30	1	83.80	1	82.40	82.30	0	1,300	0.00%
2021/03/29	2	83.85	3	83.67	83.40	-1	1,358	-0.07%
2021/03/26	5	84.10	5	84.38	83.50	0	1,402	0.00%
2021/03/25	5	83.90	3	83.77	83.30	2	1,394	0.14%
2021/03/24	9	84.93	7	85.53	83.90	2	1,380	0.14%
2021/03/23	3	81.87	2	83.20	82.00	1	1,335	0.07%
2021/03/22	1	81.20	1	80.90	80.80	0	1,334	0.00%
2021/03/19	0	0.00	1	83.30	81.00	-1	1,342	-0.07%
2021/03/18	2	81.45	1	82.00	82.30	1	1,349	0.07%
2021/03/17	0	0.00	1	80.80	80.20	-1	1,369	-0.07%
2021/03/15	1	81.90	0	0.00	81.20	1	1,391	0.07%
2021/03/12	1	81.50	1	81.00	80.80	0	1,420	0.00%
2021/03/11	1	81.10	1	81.30	81.20	0	1,446	0.00%
2021/03/10	1	82.00	1	81.40	80.50	0	1,454	0.00%
2021/03/09	1	80.80	1	80.30	80.30	0	1,529	0.00%
2021/03/05	2	81.45	2	82.30	81.60	0	1,569	0.00%
2021/03/02	2	84.35	2	82.75	81.60	0	1,625	0.00%
2021/02/26	1	85.70	1	85.10	84.10	0	1,639	0.00%
2021/02/25	3	86.33	3	85.97	85.50	0	1,653	0.00%
2021/02/24	4	84.48	4	84.83	84.90	0	1,632	0.00%
2021/02/23	8	90.05	7	90.99	84.30	1	1,611	0.06%
2021/02/22	2	82.45	2	86.30	88.50	0	1,480	0.00%
2021/02/19	2	79.30	2	80.25	80.50	0	1,442	0.00%
2021/02/18	1	75.50	0	0.00	77.40	1	1,414	0.07%
2021/02/03	1	75.10	1	75.20	74.50	0	1,416	0.00%
2021/01/28	1	77.00	0	0.00	76.60	1	1,494	0.07%
2021/01/26	0	0.00	1	80.90	81.20	-1	1,526	-0.07%
2021/01/20	1	80.00	0	0.00	79.50	1	1,547	0.06%
2021/01/19	0	0.00	1	78.90	78.60	-1	1,515	-0.07%
2021/01/18	1	80.40	1	76.00	76.00	0	1,501	0.00%
2021/01/15	0	0.00	1	77.30	75.30	-1	1,471	-0.07%
2021/01/12	3	81.57	2	82.35	81.80	1	1,459	0.07%
2021/01/08	0	0.00	1	81.80	81.40	-1	1,443	-0.07%
2021/01/07	1	80.70	1	81.30	81.40	0	1,454	0.00%
2021/01/06	0	0.00	3	80.80	80.60	-3	1,460	-0.21%
2021/01/05	0	0.00	3	84.10	83.80	-3	1,486	-0.20%
2020/12/29	0	0.00	2	84.00	84.10	-2	1,577	-0.13%
2020/12/22	7	88.90	1	86.50	88.90	6	1,873	0.32%
2020/12/11	1	86.00	0	0.00	85.50	1	2,038	0.05%
2020/12/09	2	89.45	0	0.00	89.10	2	2,105	0.10%
2020/12/08	0	0.00	1	94.50	91.10	-1	2,141	-0.05%
2020/12/07	1	92.30	0	0.00	91.10	1	2,224	0.04%
2020/12/01	1	94.80	0	0.00	94.90	1	2,856	0.04%
2020/11/26	3	97.80	0	0.00	96.10	3	3,157	0.10%
2020/11/25	0	0.00	2	99.80	97.90	-2	3,676	-0.05%
2020/11/24	2	97.10	0	0.00	97.00	2	3,931	0.05%
2020/11/23	0	0.00	0	100.50	99.00	0	3,957	0.00%
2020/11/09	0	0.00	1	115.00	116.00	-1	4,627	-0.02%
2020/11/06	2	114.00	1	113.50	113.50	1	4,652	0.02%
2020/11/02	0	0.00	4	105.75	107.50	-4	4,773	-0.08%
2020/10/30	1	105.00	2	105.25	104.50	-1	4,852	-0.02%
2020/10/29	3	111.33	3	111.83	110.00	0	4,980	0.00%
2020/10/27	4	112.75	4	112.00	112.00	0	5,132	0.00%
2020/10/23	4	114.25	4	114.75	114.00	0	5,404	0.00%
2020/10/20	2	114.50	2	113.50	113.50	0	5,618	0.00%
2020/10/15	1	114.50	0	0.00	113.50	1	6,115	0.02%
2020/10/14	4	117.50	4	116.50	116.50	0	6,276	0.00%
2020/10/13	4	115.00	1	115.50	118.50	3	6,358	0.05%
2020/10/12	0	0.00	3	117.83	116.00	-3	6,434	-0.05%
2020/10/08	4	122.50	4	122.50	122.50	0	6,452	0.00%
2020/10/06	6	126.33	7	125.57	125.50	-1	6,720	-0.01%
2020/10/05	4	127.00	4	127.50	126.00	0	6,965	0.00%
2020/09/29	8	130.75	9	124.94	124.50	-1	7,061	-0.01%
2020/09/28	10	130.50	10	131.70	132.00	0	7,030	0.00%
2020/09/25	9	128.33	6	122.17	120.00	3	6,980	0.04%
2020/09/24	4	130.50	8	131.50	132.00	-4	7,078	-0.06%
2020/09/22	6	130.67	6	131.33	129.00	0	7,199	0.00%
2020/09/21	4	132.25	4	133.00	131.50	0	7,273	0.00%
2020/09/16	3	131.50	7	130.29	130.50	-4	7,442	-0.05%
2020/09/15	3	131.00	0	0.00	133.50	3	7,597	0.04%
2020/09/11	15	129.73	15	130.47	127.50	0	8,291	0.00%
2020/09/10	25	132.42	29	133.34	132.00	-4	8,346	-0.05%
2020/09/09	27	139.28	23	140.07	130.00	4	8,434	0.05%
2020/09/07	16	137.69	22	137.45	135.50	-6	8,268	-0.07%
2020/09/04	8	129.50	8	130.00	136.00	0	8,272	0.00%
2020/09/03	5	129.80	4	129.50	129.00	1	8,352	0.01%
2020/09/02	2	133.50	2	134.75	133.00	0	8,588	0.00%
2020/09/01	3	126.50	1	127.00	134.00	2	8,720	0.02%
2020/08/31	3	131.00	2	134.25	127.50	1	8,906	0.01%
2020/08/28	28	142.41	24	142.77	134.50	4	8,884	0.05%
2020/08/27	4	126.25	6	127.33	134.50	-2	8,589	-0.02%
2020/08/26	4	122.75	4	123.00	122.50	0	8,631	0.00%
2020/08/25	3	120.33	3	121.00	121.00	0	8,861	0.00%
2020/08/24	7	122.29	7	121.14	120.00	0	9,242	0.00%
2020/08/21	4	119.50	15	119.13	120.50	-11	9,658	-0.11%
2020/08/20	12	116.92	2	121.50	116.00	10	10,010	0.10%
2020/08/19	9	130.83	12	128.88	128.00	-3	10,494	-0.03%
2020/08/18	1	123.50	0	0.00	123.00	1	10,863	0.01%
2020/08/17	4	121.38	2	124.00	125.00	2	11,544	0.02%
2020/08/14	1	120.50	0	0.00	121.00	1	11,978	0.01%
2020/08/12	2	116.75	2	118.00	118.50	0	12,911	0.00%
2020/08/11	1	121.50	2	114.50	116.50	-1	13,221	-0.01%
2020/08/07	4	121.63	4	122.38	122.00	0	14,334	0.00%
2020/08/06	2	122.75	2	119.50	119.50	0	14,730	0.00%
2020/08/05	4	123.63	14	123.61	124.00	-10	15,153	-0.07%
2020/08/04	3	120.83	13	121.12	123.00	-10	15,125	-0.07%
2020/08/03	26	123.58	6	120.17	119.00	20	15,560	0.13%
2020/07/31	11	117.82	7	117.79	117.00	4	15,787	0.03%
2020/07/30	6	115.08	6	115.50	120.00	0	16,253	0.00%
2020/07/29	6	117.75	6	115.25	112.50	0	16,448	0.00%
2020/07/28	1	108.50	1	112.00	118.00	0	16,488	0.00%
2020/07/24	10	118.00	10	118.20	118.50	0	16,642	0.00%
2020/07/23	21	118.93	21	117.57	120.00	0	16,869	0.00%
2020/07/22	1	118.00	2	117.50	117.00	-1	16,828	-0.01%
2020/07/21	9	113.89	8	115.94	115.50	1	16,774	0.01%
2020/07/20	7	111.36	7	114.00	113.50	0	16,752	0.00%
2020/07/17	14	116.93	15	112.43	112.00	-1	16,649	-0.01%
2020/07/16	19	126.87	41	125.65	124.00	-22	16,632	-0.13%
2020/07/15	23	124.50	1	121.50	124.50	22	16,688	0.13%
2020/07/14	0	0.00	23	126.00	126.00	-23	16,615	-0.14%
2020/07/13	0	0.00	1	134.00	130.00	-1	16,551	-0.01%
2020/07/10	28	140.70	8	136.50	133.00	20	16,475	0.12%
2020/07/09	29	137.45	28	138.70	142.00	1	16,296	0.01%
2020/07/08	4	134.75	3	135.50	134.00	1	16,050	0.01%
2020/07/07	7	135.86	7	135.36	131.50	0	16,013	0.00%
2020/07/06	2	134.25	3	133.67	133.50	-1	15,967	-0.01%
2020/07/03	0	0.00	0	134.50	134.50	0	15,926	0.00%
2020/07/02	19	138.21	15	137.60	135.00	4	15,915	0.03%
2020/07/01	4	133.25	4	132.88	132.50	0	15,774	0.00%
2020/06/30	12	135.67	9	131.50	131.50	3	15,740	0.02%
2020/06/29	2	138.25	8	141.38	142.00	-6	15,640	-0.04%
2020/06/24	2	129.25	1	137.00	129.50	1	15,556	0.01%
2020/06/23	4	137.50	1	135.50	135.00	3	15,512	0.02%
2020/06/22	16	140.97	1	141.50	143.00	15	15,427	0.10%
2020/06/19	3	140.50	3	137.00	138.00	0	15,284	0.00%
2020/06/18	7	141.79	5	138.70	138.50	2	15,091	0.01%
2020/06/17	3	128.83	5	133.80	137.50	-2	14,598	-0.01%
2020/06/16	6	126.08	1	125.00	125.00	5	14,300	0.03%
2020/06/15	1	129.00	10	130.35	125.50	-9	14,205	-0.06%
2020/06/12	7	122.64	6	123.42	126.00	1	14,013	0.01%
2020/06/11	6	122.67	3	122.67	121.50	3	13,822	0.02%
2020/06/10	7	127.79	4	125.75	124.00	3	13,636	0.02%
2020/06/09	11	128.59	13	127.50	129.00	-2	13,434	-0.01%
2020/06/08	8	128.63	7	127.00	125.00	1	13,117	0.01%
2020/06/05	17	126.82	18	127.81	133.00	-1	12,894	-0.01%
2020/06/04	13	133.92	10	133.75	129.50	3	12,625	0.02%
2020/06/03	13	135.73	10	137.45	134.00	3	12,542	0.02%
2020/06/02	12	135.08	15	134.23	134.50	-3	12,293	-0.02%
2020/06/01	12	145.08	8	142.38	140.00	4	11,972	0.03%
2020/05/29	17	148.53	19	149.74	149.00	-2	11,693	-0.02%
2020/05/28	20	147.28	16	146.53	146.00	4	11,280	0.04%
2020/05/27	13	152.85	21	151.36	146.50	-8	10,786	-0.07%
2020/05/26	28	169.32	11	165.59	162.50	17	10,351	0.16%
2020/05/25	23	171.87	27	172.39	174.00	-4	9,715	-0.04%
2020/05/22	17	161.06	17	165.06	165.00	0	9,137	0.00%
2020/05/21	10	156.10	9	155.94	154.00	1	8,399	0.01%
2020/05/20	6	149.08	9	149.33	154.00	-3	7,858	-0.04%
2020/05/19	23	146.78	23	141.15	140.00	0	7,251	0.00%
2020/05/18	11	149.05	10	149.75	150.00	1	6,839	0.01%
2020/05/15	17	144.21	21	145.31	146.00	-4	6,493	-0.06%
2020/05/14	19	155.53	16	157.41	142.00	3	6,063	0.05%
2020/05/13	9	145.11	7	145.64	154.00	2	5,308	0.04%
2020/05/12	9	132.61	13	132.00	140.00	-4	4,856	-0.08%
2020/05/11	1	132.00	0	0.00	132.00	1	4,373	0.02%
2020/05/08	10	158.45	5	148.70	146.50	5	4,339	0.12%
2020/05/07	6	151.50	7	149.43	155.00	-1	3,789	-0.03%
2020/05/06	10	154.45	14	157.57	141.00	-4	3,401	-0.12%
2020/05/05	33	142.70	31	144.74	145.00	2	2,850	0.07%
2020/05/04	3	126.33	3	129.83	132.00	0	2,561	0.00%
2020/04/30	1	119.00	17	119.68	120.00	-16	2,368	-0.68%
2020/04/29	3	116.33	4	113.63	120.00	-1	2,241	-0.04%
2020/04/28	4	117.38	2	125.50	115.50	2	2,005	0.10%
2020/04/24	0	0.00	4	115.25	116.00	-4	1,672	-0.24%
2020/04/23	2	104.75	1	103.00	105.50	1	1,598	0.06%
2020/04/22	3	93.80	8	94.61	96.20	-5	1,489	-0.34%
2020/04/21	6	94.32	1	95.10	89.60	5	1,291	0.39%
2020/04/20	2	91.50	5	93.08	93.50	-3	1,128	-0.27%
2020/04/17	3	84.57	2	84.35	85.00	1	970	0.10%
2020/04/16	2	84.40	0	0.00	82.80	2	921	0.22%
2020/04/15	1	83.90	0	0.00	83.60	1	909	0.11%
2020/04/13	0	0.00	1	83.20	82.70	-1	853	-0.12%
2020/04/10	1	82.90	1	82.50	83.10	0	830	0.00%
2020/04/09	2	81.40	3	81.70	81.50	-1	772	-0.13%
2020/04/08	1	77.50	0	0.00	77.90	1	721	0.14%
2020/04/06	1	78.10	1	74.00	78.10	0	650	0.00%
2020/03/27	1	63.00	0	0.00	61.00	1	502	0.20%
2020/03/16	2	69.90	0	0.00	66.00	2	418	0.48%
2020/02/27	2	85.15	2	82.20	82.20	0	289	0.00%
2020/02/24	1	85.40	2	83.70	85.00	-1	274	-0.36%
2020/02/12	1	80.00	0	0.00	80.10	1	266	0.38%
2019/12/04	0	0.00	2	87.60	88.20	-2	446	-0.45%
2019/11/13	3	89.50	3	89.40	88.30	0	498	0.00%
2019/10/31	1	94.10	1	93.50	92.40	0	417	0.00%
2019/10/30	0	0.00	1	91.80	93.20	-1	407	-0.25%
2019/10/16	1	88.80	0	0.00	88.00	1	582	0.17%
2019/10/15	0	0.00	1	87.40	87.50	-1	582	-0.17%
2019/10/09	1	85.50	0	0.00	85.50	1	588	0.17%
2019/09/04	0	0.00	1	89.00	88.70	-1	820	-0.12%
2019/08/21	1	86.70	0	0.00	86.80	1	857	0.12%
2019/07/19	8	100.63	8	98.68	98.50	0	1,049	0.00%
2019/07/18	0	0.00	1	99.00	98.50	-1	1,024	-0.10%
2019/07/16	0	0.00	2	95.50	95.50	-2	986	-0.20%
2019/07/15	2	94.85	0	0.00	94.30	2	1,006	0.20%
2019/07/09	1	98.90	1	100.00	97.50	0	1,054	0.00%
2019/07/05	1	96.20	1	97.20	96.00	0	1,031	0.00%
2019/07/04	0	0.00	2	96.35	96.70	-2	1,034	-0.19%
2019/07/02	2	96.20	0	0.00	95.30	2	1,037	0.19%
2019/06/25	1	93.20	0	0.00	92.90	1	1,066	0.09%
2019/06/24	1	95.00	0	0.00	94.80	1	1,073	0.09%
2019/06/20	1	95.70	0	0.00	95.90	1	1,126	0.09%
2019/06/17	0	0.00	1	91.00	90.40	-1	1,269	-0.08%
2019/06/10	1	89.00	0	0.00	90.30	1	1,571	0.06%
2019/05/24	5	97.80	5	97.50	97.50	0	1,725	0.00%
2019/05/16	2	99.90	1	96.60	95.90	1	1,812	0.06%
2019/05/13	0	0.00	3	93.50	93.50	-3	1,849	-0.16%
2019/05/09	0	0.00	1	99.30	97.00	-1	1,878	-0.05%
2019/05/08	2	101.00	2	97.35	99.00	0	1,891	0.00%
2019/04/25	0	0.00	1	93.90	95.90	-1	2,079	-0.05%
2019/04/22	1	98.50	0	0.00	98.50	1	2,053	0.05%
2019/04/19	1	97.30	0	0.00	96.40	1	2,052	0.05%
2019/04/16	1	97.20	0	0.00	98.10	1	2,084	0.05%
2019/04/15	1	101.00	0	0.00	101.00	1	2,062	0.05%
2019/04/12	2	101.00	0	0.00	100.50	2	2,080	0.10%
2019/04/11	1	106.50	0	0.00	104.00	1	2,087	0.05%
2019/04/08	1	107.50	0	0.00	106.50	1	2,127	0.05%
2019/04/03	1	111.00	0	0.00	109.00	1	2,138	0.05%
2019/04/01	1	111.50	0	0.00	109.00	1	2,147	0.05%
2019/03/28	2	113.50	2	114.00	112.00	0	2,127	0.00%
2019/03/26	1	117.50	1	115.00	115.00	0	2,103	0.00%
2019/03/25	5	114.50	5	114.00	114.00	0	2,068	0.00%
2019/03/22	0	0.00	10	117.25	120.00	-10	2,033	-0.49%
2019/03/21	2	115.50	2	115.75	115.50	0	1,985	0.00%
2019/03/20	2	116.00	3	116.50	118.00	-1	1,943	-0.05%
2019/03/19	3	110.00	3	110.83	109.00	0	1,850	0.00%
2019/03/18	9	113.50	8	114.63	109.50	1	1,802	0.06%
2019/03/15	0	0.00	2	109.75	107.50	-2	1,679	-0.12%
2019/03/14	1	110.00	1	113.00	109.00	0	1,659	0.00%
2019/03/13	5	111.50	6	111.42	111.00	-1	1,630	-0.06%
2019/03/12	5	106.50	9	107.72	110.50	-4	1,528	-0.26%
2019/03/11	1	100.00	3	100.50	100.50	-2	1,457	-0.14%
2019/03/08	2	101.50	1	101.50	101.00	1	1,456	0.07%
2019/03/07	1	98.00	0	0.00	98.10	1	1,436	0.07%
2019/03/06	1	100.00	0	0.00	100.00	1	1,430	0.07%
2019/03/04	1	105.00	2	107.00	105.00	-1	1,441	-0.07%
2019/02/27	2	105.50	0	0.00	104.50	2	1,435	0.14%
2019/02/26	2	105.50	4	105.75	105.00	-2	1,421	-0.14%
2019/02/25	1	102.50	0	0.00	102.50	1	1,391	0.07%
2019/02/22	3	99.83	3	100.30	101.50	0	1,383	0.00%
2019/02/21	2	101.00	1	101.50	101.00	1	1,359	0.07%
2019/02/20	3	103.17	0	0.00	104.00	3	1,332	0.23%
2019/02/19	2	105.00	2	105.00	105.00	0	1,303	0.00%
2019/02/18	3	108.67	0	0.00	108.00	3	1,283	0.23%
2019/02/15	2	110.50	2	110.75	108.50	0	1,268	0.00%
2019/02/14	9	112.33	11	111.64	111.00	-2	1,237	-0.16%
2019/02/13	2	105.25	3	105.50	107.50	-1	1,173	-0.09%
2019/02/12	2	106.00	1	108.00	104.50	1	1,160	0.09%
2019/02/11	0	0.00	8	105.56	106.50	-8	1,139	-0.70%
2019/01/30	8	104.50	0	0.00	103.00	8	1,112	0.72%
2019/01/28	1	109.41	3	107.17	105.50	-2	1,045	-0.19%
2019/01/25	12	105.46	10	104.95	104.50	2	1,003	0.20%
2019/01/24	2	99.40	3	101.17	103.50	-1	926	-0.11%
2019/01/22	0	0.00	1	91.50	90.40	-1	796	-0.13%
2019/01/21	2	88.90	1	91.20	90.20	1	779	0.13%
2019/01/17	0	0.00	1	86.20	86.40	-1	752	-0.13%
2019/01/11	0	0.00	1	89.80	87.70	-1	714	-0.14%
2019/01/08	2	94.90	1	96.90	94.00	1	659	0.15%
2019/01/02	0	0.00	1	89.50	90.00	-1	553	-0.18%
2018/12/28	0	0.00	2	80.80	83.50	-2	510	-0.39%
2018/12/27	0	0.00	2	82.60	81.80	-2	501	-0.40%
2018/12/26	3	82.13	3	81.57	80.90	0	487	0.00%
2018/12/25	0	0.00	1	79.90	80.50	-1	461	-0.22%
2018/12/21	1	68.50	0	0.00	68.50	1	421	0.24%
2018/12/14	2	72.70	0	0.00	71.10	2	428	0.47%
2018/11/22	0	0.00	1	63.70	64.20	-1	449	-0.22%
2018/11/21	1	63.10	0	0.00	62.90	1	450	0.22%
2018/10/29	2	62.80	0	0.00	61.00	2	1,071	0.19%
2018/10/25	0	0.00	2	63.20	63.30	-2	1,243	-0.16%
2018/10/24	0	0.00	2	69.60	69.60	-2	1,309	-0.15%
2018/10/23	2	71.70	0	0.00	71.00	2	1,318	0.15%
2018/10/09	1	76.00	0	0.00	75.30	1	1,499	0.07%
2018/10/05	0	0.00	1	84.00	84.10	-1	1,563	-0.06%
2018/10/04	0	0.00	1	88.30	88.10	-1	1,585	-0.06%
2018/10/03	1	89.00	1	89.50	89.20	0	1,611	0.00%
2018/09/28	0	0.00	1	89.80	89.70	-1	1,655	-0.06%
2018/09/27	1	92.70	0	0.00	91.50	1	1,655	0.06%
2018/09/26	2	93.05	0	0.00	92.80	2	1,669	0.12%
2018/09/25	0	0.00	1	93.90	93.30	-1	1,676	-0.06%
2018/09/20	1	92.30	2	94.05	92.00	-1	1,677	-0.06%
2018/09/19	1	91.90	2	92.95	91.90	-1	1,673	-0.06%
2018/09/18	2	92.40	0	0.00	91.60	2	1,673	0.12%
2018/09/17	2	93.95	0	0.00	92.80	2	1,672	0.12%
2018/09/14	2	94.00	4	95.90	95.30	-2	1,673	-0.12%
2018/09/13	2	93.90	2	95.45	94.30	0	1,664	0.00%
2018/09/11	1	94.00	0	0.00	94.00	1	1,664	0.06%
2018/09/10	0	0.00	2	97.80	94.90	-2	1,664	-0.12%
2018/09/07	8	99.39	1	98.60	97.60	7	1,661	0.42%
2018/09/06	1	101.00	0	0.00	100.00	1	1,664	0.06%
2018/09/05	2	101.50	0	0.00	101.00	2	1,677	0.12%
2018/09/04	0	0.00	2	103.25	104.00	-2	1,678	-0.12%
2018/09/03	1	102.00	0	0.00	101.00	1	1,678	0.06%
2018/08/31	1	102.00	1	104.00	102.50	0	1,692	0.00%
2018/08/30	1	101.00	1	102.00	101.00	0	1,702	0.00%
2018/08/29	1	100.00	3	102.00	99.90	-2	1,714	-0.12%
2018/08/28	1	100.00	0	0.00	101.00	1	1,726	0.06%
2018/08/27	1	100.50	1	101.00	100.50	0	1,786	0.00%
2018/08/24	1	99.50	0	0.00	99.50	1	1,826	0.05%
2018/08/23	2	102.50	1	103.00	101.50	1	1,843	0.05%
2018/08/22	2	105.75	1	106.00	105.50	1	1,838	0.05%
2018/08/21	1	100.50	1	100.00	100.00	0	1,824	0.00%
2018/08/20	2	99.00	0	0.00	97.00	2	1,835	0.11%
2018/08/17	1	100.00	1	102.50	98.30	0	1,840	0.00%
2018/08/15	3	103.00	4	104.13	101.50	-1	1,817	-0.06%
2018/08/14	2	100.50	2	106.00	103.00	0	1,799	0.00%
2018/08/13	4	107.25	3	109.67	103.00	1	1,784	0.06%
2018/08/10	3	113.67	1	116.50	112.00	2	1,745	0.11%
2018/08/08	6	120.42	6	117.50	115.00	0	1,668	0.00%
2018/08/07	7	122.00	8.6	119.01	118.00	-1.6	1,638	-0.10%
2018/08/06	8	118.81	8	121.69	123.00	0	1,602	0.00%
2018/08/03	14	110.57	31	113.26	115.50	-17	1,482	-1.15%
2018/08/02	2	108.25	4	108.25	108.00	-2	1,389	-0.14%
2018/08/01	1	110.00	0	0.00	104.00	1	1,331	0.08%
2018/07/31	0	0.00	1	107.00	108.00	-1	1,231	-0.08%
2018/07/19	2	104.75	0	0.00	100.50	2	1,181	0.17%
2018/07/18	3	103.50	4	104.13	103.50	-1	1,194	-0.08%
2018/07/17	1	103.50	2	102.75	101.00	-1	1,199	-0.08%
2018/07/16	1	102.00	1	103.00	103.00	0	1,186	0.00%
2018/07/13	0	0.00	1	98.00	99.60	-1	1,168	-0.09%
2018/07/12	0	0.00	1	91.40	93.30	-1	1,163	-0.09%
2018/07/11	1	88.50	0	0.00	88.30	1	1,168	0.09%
2018/07/09	0	0.00	1	81.30	86.50	-1	1,193	-0.08%
2018/07/06	2	79.25	1	82.60	78.70	1	1,217	0.08%
2018/06/22	1	98.20	0	0.00	96.80	1	1,806	0.06%
2018/06/19	1	98.00	0	0.00	94.80	1	1,907	0.05%
2018/06/14	2	100.00	1	100.00	100.00	1	1,975	0.05%
2018/06/13	1	104.50	0	0.00	103.00	1	2,006	0.05%
2018/06/11	0	0.00	1	101.00	100.00	-1	2,042	-0.05%
2018/06/08	3	100.87	0	0.00	99.90	3	2,042	0.15%
2018/06/07	3	103.33	1	104.00	105.00	2	2,022	0.10%
2018/06/06	1	102.00	0	0.00	103.00	1	2,004	0.05%
2018/06/05	0	0.00	3	109.00	107.00	-3	1,986	-0.15%
2018/06/04	1	108.00	2	108.50	108.50	-1	1,981	-0.05%
2018/06/01	0	0.00	1	99.50	105.50	-1	1,921	-0.05%
2018/05/28	1	100.00	0	0.00	96.60	1	1,810	0.06%
2018/05/25	0	0.00	1	102.00	102.50	-1	1,785	-0.06%
2018/05/24	1	107.50	1	108.50	108.00	0	1,767	0.00%
2018/05/23	1	105.50	0	0.00	106.50	1	1,760	0.06%
2018/05/22	0	0.00	1	106.00	104.50	-1	1,760	-0.06%
2018/05/21	3	105.00	3	107.83	105.00	0	1,758	0.00%
2018/05/17	2	106.00	0	0.00	105.50	2	1,746	0.11%
2018/05/16	4	109.25	1	108.50	108.00	3	1,737	0.17%
2018/05/14	1	105.00	1	108.00	108.50	0	1,708	0.00%
2018/05/11	2	106.75	2	108.00	105.00	0	1,694	0.00%
2018/05/10	1	104.50	2	104.75	108.50	-1	1,683	-0.06%
2018/05/09	0	0.00	1	103.00	102.00	-1	1,670	-0.06%
2018/05/08	1	105.00	0	0.00	101.50	1	1,666	0.06%
2018/05/07	1	101.50	0	0.00	101.00	1	1,661	0.06%
2018/05/04	8	106.75	6	108.92	104.50	2	1,652	0.12%
2018/05/03	5	111.30	2	112.50	111.50	3	1,635	0.18%
2018/05/02	1	105.00	1	107.50	106.50	0	1,616	0.00%
2018/04/30	1	106.50	0	0.00	106.00	1	1,619	0.06%
2018/04/27	2	113.25	4	118.00	108.00	-2	1,662	-0.12%
2018/04/26	5	121.40	1	117.00	115.00	4	1,641	0.24%
2018/04/25	1	123.00	1	116.00	123.00	0	1,613	0.00%
2018/04/24	0	0.00	4	117.50	119.00	-4	1,592	-0.25%
2018/04/23	4	122.00	1.1	120.59	126.50	2.9	1,564	0.19%
2018/04/19	0	0.00	1	121.00	121.00	-1	1,513	-0.07%
2018/04/17	0	0.00	4	117.00	113.00	-4	1,449	-0.28%
2018/04/16	4.1	117.59	0	0.00	121.50	4.1	1,418	0.29%
2018/04/13	0	0.00	4	124.00	119.50	-4	1,398	-0.29%
2018/04/12	3	129.17	0	0.00	127.50	3	1,359	0.22%
2018/04/11	4	120.00	0.1	132.00	132.00	3.9	1,315	0.30%
2018/04/09	1	130.50	4	127.00	133.00	-3	1,150	-0.26%
2018/04/03	4	121.50	0	0.00	123.00	4	1,075	0.37%
2018/03/31	0.1	102.00	0	0.00	102.00	0.1	944	0.01%
2018/03/30	0	0.00	2	89.90	93.00	-2	870	-0.23%
2018/03/28	0	0.00	1	91.30	92.90	-1	795	-0.13%
2018/03/27	3	91.33	2	89.30	91.00	1	758	0.13%
2018/03/26	3	80.77	0	0.00	86.60	3	676	0.44%
2018/03/21	2	79.75	0	0.00	79.10	2	545	0.37%
2018/03/20	0	0.00	1	81.80	83.00	-1	512	-0.20%
2018/03/16	0	0.00	1	67.00	69.90	-1	417	-0.24%
2018/03/08	0.1	59.90	1	58.50	59.90	-0.9	328	-0.27%
2018/02/22	0	0.00	1	56.10	56.20	-1	297	-0.34%
2018/01/31	1	54.70	0	0.00	54.30	1	322	0.31%
2018/01/30	0	0.00	1	55.50	55.50	-1	319	-0.31%
2018/01/26	1	58.40	0	0.00	58.10	1	305	0.33%
2018/01/25	1	59.80	2	60.10	59.60	-1	296	-0.34%
2018/01/24	1	60.10	1	59.70	59.60	0	289	0.00%
2018/01/23	1	59.10	1	60.50	60.50	0	274	0.00%

台積電等12檔股票今除息影響指數減少30.97點UDN聯合新聞網－2024/06/13

6月13日計有台積電（2330）、三洋實業（1472）、力山（1515）、寶齡富錦（1760）、勝一（1773）、展宇（......詳全文

腎臟新藥明年面臨學名藥挑戰寶齡富錦：無太大影響UDN聯合新聞網－2024/04/11

寶齡富錦

寶齡富錦今天在證交所舉辦業績說明會指出，腎臟新藥拿百磷（Nephoxil）在美國市場將於2025年3月遭遇學名藥上市銷售......詳全文

〈熱門股〉 2023年生技股跌幅排行瑞基4成最多、寶齡富錦次之Anue鉅亨－2023/12/30

...詳全文

寶齡富錦

券商分點績效/獲利分析

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

寶齡富錦

券商分點績效/獲利分析

凱基-永康 券商分點個股進出 凱基-永康 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析