神隆 (1789)-凱基-永康券商分點個股進出

台股 » 個股 » 神隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神隆

(1789)

可現股當沖

股價
28.20
漲跌
▲0.25
漲幅
+0.89%
成交量
847張
產業
上市生技醫療類股▼0.54%
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神隆 (1789)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	2	27.75	27.75	-2	1,126	-0.18%
2024/04/16	1	27.25	0	0.00	26.95	1	1,118	0.09%
2024/04/15	0	0.00	1	27.75	27.45	-1	1,111	-0.09%
2024/04/11	0	0.00	2	28.43	28.05	-2	1,069	-0.19%
2024/04/10	1	28.45	0	0.00	28.70	1	1,040	0.10%
2024/04/08	2	28.30	0	0.00	28.30	2	962	0.21%
2024/04/03	0	0.00	4	27.25	27.75	-4	919	-0.44%
2024/03/29	0	0.00	10	27.98	27.65	-10	876	-1.14%
2024/03/28	3	27.57	2	27.78	27.65	1	821	0.12%
2024/03/14	1	25.70	0	0.00	26.00	1	580	0.17%
2024/03/04	0	0.00	4	25.25	25.25	-4	578	-0.69%
2024/02/29	0	0.00	3	25.25	25.35	-3	608	-0.49%
2024/02/27	1	25.35	0	0.00	25.15	1	606	0.16%
2024/02/21	0	0.00	10	25.40	25.35	-10	608	-1.64%
2024/02/20	0	0.00	2	25.45	25.40	-2	611	-0.33%
2024/02/16	0	0.00	3	25.43	25.55	-3	614	-0.49%
2024/01/31	7	25.25	0	0.00	25.15	7	701	1.00%
2024/01/26	5	25.36	0	0.00	25.40	5	775	0.64%
2023/12/08	1	26.55	0.2	26.50	26.35	0.8	787	0.10%
2023/11/29	1	26.55	0	0.00	26.55	1	729	0.14%
2023/11/10	1	25.90	0	0.00	25.85	1	779	0.13%
2023/11/08	0	0.00	1	26.05	26.05	-1	794	-0.13%
2023/11/07	3	27.55	3	27.72	27.45	0	764	0.00%
2023/10/30	1	26.70	0	0.00	26.65	1	909	0.11%
2023/10/19	0	0.00	3	26.25	26.25	-3	1,223	-0.25%
2023/10/17	0	0.00	2	27.10	27.10	-2	1,637	-0.12%
2023/10/05	1	27.30	0	0.00	27.40	1	2,352	0.04%
2023/09/25	0	0.00	2	27.15	27.20	-2	2,570	-0.08%
2023/09/21	2	26.90	3	26.87	26.90	-1	2,695	-0.04%
2023/09/07	0	0.00	1	26.75	26.85	-1	3,061	-0.03%
2023/09/06	5	27.05	0	0.00	26.95	5	3,084	0.16%
2023/08/30	1	27.15	0	0.00	27.15	1	3,102	0.03%
2023/08/23	0	0.00	1	27.10	27.10	-1	3,091	-0.03%
2023/08/18	1	27.30	0	0.00	27.30	1	3,089	0.03%
2023/08/10	2	29.08	1	29.20	29.05	1	3,039	0.03%
2023/08/04	1	31.80	1	31.75	31.75	0	2,958	0.00%
2023/07/31	0	0.00	2	32.25	31.85	-2	2,875	-0.07%
2023/07/28	0	0.00	0	31.68	31.70	0	2,855	0.00%
2023/07/27	0	31.65	1	31.55	31.60	-1	2,847	-0.03%
2023/07/26	0	0.00	1	32.10	31.65	-1	2,839	-0.04%
2023/07/21	3	31.58	3	31.88	31.50	0	2,801	0.00%
2023/07/20	6	31.94	2	31.53	31.30	4	2,686	0.15%
2023/07/19	5	34.75	1	33.50	33.35	4	2,390	0.17%
2023/07/18	4	34.01	7	34.36	33.70	-3	2,213	-0.14%
2023/07/17	1	33.20	1	33.25	33.25	0	1,891	0.00%
2023/07/14	0	0.00	3	30.25	30.25	-3	1,806	-0.17%
2023/07/13	1	28.95	2	28.83	28.85	-1	1,775	-0.06%
2023/07/10	0	0.00	4	29.50	29.50	-4	1,849	-0.22%
2023/07/07	2	28.40	0	0.00	28.20	2	1,800	0.11%
2023/07/05	1	29.40	0	0.00	29.40	1	1,753	0.06%
2023/07/04	0	0.00	2	30.40	29.75	-2	1,727	-0.12%
2023/07/03	4	30.08	4	29.83	29.75	0	1,703	0.00%
2023/06/30	1	30.30	1	30.15	30.25	0	1,655	0.00%
2023/06/29	0	0.00	5	29.49	29.50	-5	1,584	-0.32%
2023/06/28	1	28.75	0	0.00	29.40	1	1,538	0.06%
2023/06/26	1	28.80	0	0.00	28.75	1	1,481	0.07%
2023/06/21	0	0.00	1	28.95	28.95	-1	1,476	-0.07%
2023/06/20	0	0.00	1	28.95	28.90	-1	1,447	-0.07%
2023/06/19	0	0.00	2	29.20	29.00	-2	1,410	-0.14%
2023/06/16	1	29.30	0	0.00	28.60	1	1,356	0.07%
2023/06/14	1	27.50	0	0.00	27.40	1	1,232	0.08%
2023/06/13	1	27.90	0.1	27.30	27.70	0.9	1,214	0.08%
2023/06/12	0	0.00	1	27.05	26.90	-1	1,177	-0.08%
2023/06/06	0.1	26.80	0	0.00	26.50	0.1	1,169	0.00%
2023/05/25	0	0.00	1	26.30	26.30	-1	1,210	-0.08%
2023/05/24	1	26.55	0	0.00	26.60	1	1,208	0.08%
2023/05/12	3	26.45	0	26.70	26.20	3	1,170	0.25%
2023/05/11	3	26.45	0	26.70	26.40	3	1,171	0.25%
2023/05/10	2	27.72	0	0.00	27.65	2	1,153	0.18%
2023/05/03	0	0.00	1	28.50	28.30	-1	1,168	-0.09%
2023/05/02	1	28.70	0	0.00	28.65	1	1,171	0.09%
2023/04/28	0	0.00	2	28.55	28.40	-2	1,154	-0.17%
2023/04/27	0	0.00	2	28.10	28.30	-2	1,079	-0.19%
2023/04/19	0	0.00	3	27.45	27.30	-3	1,006	-0.30%
2023/04/17	1	27.90	3	27.85	27.75	-2	971	-0.21%
2023/04/14	2	27.05	5	27.35	27.00	-3	931	-0.32%
2023/03/27	0	0.00	3	26.20	26.15	-3	1,418	-0.21%
2023/03/10	1	25.70	2	25.90	25.80	-1	2,031	-0.05%
2023/03/08	0	0.00	3	27.00	26.75	-3	2,007	-0.15%
2023/03/07	0	0.00	1	26.85	26.75	-1	1,995	-0.05%
2023/03/01	2	26.50	0	0.00	26.30	2	1,970	0.10%
2023/02/23	0	0.00	2	26.35	26.35	-2	1,969	-0.10%
2023/02/03	0	0.00	1	26.75	26.55	-1	1,889	-0.05%
2023/02/01	3	26.20	1	26.20	26.20	2	1,845	0.11%
2023/01/12	0	0.00	2	25.35	25.25	-2	1,824	-0.11%
2023/01/11	0	0.00	1	25.50	25.35	-1	1,828	-0.05%
2023/01/10	1	25.50	0	0.00	25.50	1	1,822	0.05%
2022/12/29	1	25.80	0	0.00	25.90	1	1,767	0.06%
2022/12/27	5	27.00	0	0.00	26.45	5	1,723	0.29%
2022/12/26	10	27.40	16	27.30	27.30	-6	1,663	-0.36%
2022/12/23	1	26.00	0	0.00	25.90	1	1,505	0.07%
2022/12/19	0	0.00	100	26.85	27.10	-100	1,427	-7.01%
2022/12/14	0	0.00	2	26.03	26.00	-2	1,277	-0.16%
2022/12/13	27	27.03	28	27.23	27.15	-1	1,209	-0.08%
2022/12/12	100	26.40	6	26.44	26.40	94	960	9.79%
2022/12/08	1	24.60	3	24.90	24.50	-2	836	-0.24%
2022/12/06	0	0.00	6	24.67	24.20	-6	861	-0.70%
2022/12/05	6	24.88	0	0.00	24.90	6	884	0.68%
2022/11/11	3	24.05	0	0.00	24.05	3	1,838	0.16%
2022/10/21	5	23.40	0	0.00	23.30	5	2,155	0.23%
2022/10/17	5	23.65	0	0.00	23.75	5	2,765	0.18%
2022/10/14	5	23.85	0	0.00	23.90	5	2,764	0.18%
2022/10/12	5	23.90	0	0.00	23.85	5	2,764	0.18%
2022/09/30	5	23.60	0	0.00	24.60	5	2,777	0.18%
2022/09/29	5	24.20	0	0.00	24.20	5	2,767	0.18%
2022/09/28	1	24.05	2	23.90	23.75	-1	2,776	-0.04%
2022/09/23	1	25.45	0	0.00	25.15	1	2,792	0.04%
2022/09/16	3	26.27	1	26.20	25.80	2	2,866	0.07%
2022/09/15	1	26.75	0	0.00	26.50	1	2,868	0.03%
2022/09/14	0	0.00	1	26.70	26.70	-1	2,887	-0.03%
2022/09/12	2	27.65	0	0.00	27.65	2	2,971	0.07%
2022/09/08	0	0.00	1	28.15	28.15	-1	3,015	-0.03%
2022/09/02	0	0.00	1	29.10	29.15	-1	2,924	-0.03%
2022/09/01	0	0.00	1	29.30	28.65	-1	2,863	-0.03%
2022/08/30	0	0.00	4	28.49	28.60	-4	2,608	-0.15%
2022/08/29	1	27.30	1	27.15	27.35	0	2,542	0.00%
2022/08/26	4	28.00	0	0.00	27.90	4	2,521	0.16%
2022/08/25	1	28.30	1	27.85	28.20	0	2,471	0.00%
2022/08/24	2	28.03	1	28.00	27.95	1	2,392	0.04%
2022/08/22	0	0.00	8	27.46	27.05	-8	2,239	-0.36%
2022/08/17	0	0.00	3	26.77	26.50	-3	2,037	-0.15%
2022/08/12	0	0.00	1	26.00	26.55	-1	1,971	-0.05%
2022/08/11	0	0.00	1	25.70	25.60	-1	1,931	-0.05%
2022/08/10	0	0.00	50	25.58	25.50	-50	1,922	-2.60%
2022/08/05	1	24.85	0	0.00	24.65	1	1,903	0.05%
2022/08/02	11	24.95	0	0.00	24.90	11	1,889	0.58%
2022/07/29	10	25.78	0	0.00	25.55	10	1,840	0.54%
2022/07/28	1	25.90	0	0.00	25.80	1	1,825	0.05%
2022/07/27	26	26.64	0	0.00	26.15	26	1,768	1.47%
2022/07/26	22	27.79	25	27.98	28.05	-3	1,568	-0.19%
2022/07/25	1	27.05	8	27.02	27.15	-7	1,257	-0.56%
2022/07/15	0	0.00	2	24.30	24.35	-2	1,557	-0.13%
2022/07/14	0	0.00	1	24.55	24.30	-1	1,688	-0.06%
2022/07/12	0	0.00	1	24.55	24.50	-1	1,987	-0.05%
2022/07/06	2	25.75	0	0.00	25.60	2	1,977	0.10%
2022/07/05	1	25.90	5	26.00	25.85	-4	1,974	-0.20%
2022/07/04	0	0.00	7	25.80	25.55	-7	1,953	-0.36%
2022/06/30	8	26.18	0	0.00	25.75	8	1,953	0.41%
2022/06/29	0	0.00	4	26.25	26.20	-4	1,931	-0.21%
2022/06/28	0	0.00	6	26.24	25.50	-6	1,892	-0.32%
2022/06/24	0	0.00	17	25.90	25.90	-17	1,835	-0.93%
2022/06/23	7	25.29	1	26.15	25.15	6	1,794	0.33%
2022/06/22	6	25.50	5	25.65	25.65	1	1,751	0.06%
2022/06/21	0	0.00	12	25.60	25.90	-12	1,711	-0.70%
2022/06/20	12	25.20	0	0.00	24.95	12	1,659	0.72%
2022/06/06	0	0.00	3	23.20	23.35	-3	1,454	-0.21%
2022/05/30	0	0.00	5	23.00	23.10	-5	1,443	-0.35%
2022/05/26	0	0.00	5	22.65	22.65	-5	1,444	-0.35%
2022/05/20	5	22.75	0	0.00	22.75	5	1,445	0.35%
2022/05/11	1	23.10	1	23.20	23.05	0	1,410	0.00%
2022/05/10	5	23.10	0	0.00	23.15	5	1,405	0.36%
2022/05/09	2	23.30	0	0.00	23.30	2	1,396	0.14%
2022/04/29	5	24.70	0	0.00	24.50	5	1,369	0.37%
2022/04/27	3	24.30	0	0.00	24.50	3	1,337	0.22%
2022/04/26	1	25.35	0	0.00	24.85	1	1,310	0.08%
2022/04/25	6	25.79	0.4	25.65	25.60	5.7	1,274	0.44%
2022/04/22	1	27.30	41	27.03	26.95	-40	1,219	-3.28%
2022/04/21	46.4	27.88	15	27.63	27.40	31.4	1,139	2.75%
2022/04/20	5	26.46	6	26.98	26.65	-1	881	-0.11%
2022/04/19	2	25.80	1	26.10	25.85	1	745	0.13%
2022/04/18	10	25.80	12	26.36	27.00	-2	604	-0.33%
2022/04/07	2	24.35	7	24.29	24.05	-5	403	-1.24%
2022/03/29	5	23.20	0	0.00	23.10	5	369	1.35%
2022/03/18	3	23.30	0	0.00	23.35	3	382	0.78%
2022/03/10	0	0.00	5	23.20	23.15	-5	397	-1.26%
2022/03/03	5	23.85	0	0.00	23.90	5	397	1.26%
2022/02/24	0	0.00	1	23.20	23.30	-1	398	-0.25%
2022/02/17	1	23.90	0	0.00	23.95	1	402	0.25%
2022/02/09	0	0.00	1	23.60	23.95	-1	405	-0.25%
2022/01/21	0	0.00	2	23.85	23.80	-2	405	-0.49%
2022/01/14	2	24.00	0	0.00	23.90	2	406	0.49%
2021/12/30	0	0.00	1	24.75	24.65	-1	398	-0.25%
2021/12/23	1	24.15	0	0.00	24.15	1	402	0.25%
2021/12/14	2	24.88	0	0.00	24.30	2	410	0.49%
2021/11/19	2	24.45	0	0.00	24.45	2	403	0.50%
2021/11/02	5	25.00	0	0.00	24.95	5	457	1.09%
2021/10/25	0	0.00	6	24.68	24.60	-6	463	-1.30%
2021/10/21	1	24.60	0	0.00	24.55	1	480	0.21%
2021/10/19	0	0.00	1	24.35	24.20	-1	482	-0.21%
2021/10/05	0	0.00	2	23.90	24.25	-2	698	-0.29%
2021/10/04	0	0.00	0.1	24.10	24.00	-0.1	707	-0.01%
2021/09/29	1	24.65	0	0.00	24.50	1	716	0.14%
2021/09/27	0	0.00	2	25.05	24.90	-2	732	-0.27%
2021/09/14	0.1	25.30	0	0.00	25.30	0.1	798	0.01%
2021/09/08	2	25.00	0	0.00	24.55	2	865	0.23%
2021/08/23	5	24.00	0	0.00	24.30	5	1,185	0.42%
2021/08/20	5	23.75	0	0.00	23.65	5	1,327	0.38%
2021/08/19	10	24.08	0	0.00	23.95	10	1,460	0.68%
2021/08/13	5	25.10	0	0.00	25.05	5	1,506	0.33%
2021/08/09	0	0.00	11	25.55	25.50	-11	1,746	-0.63%
2021/08/03	0	0.00	1	26.05	25.90	-1	2,042	-0.05%
2021/07/29	8	25.90	0	0.00	26.00	8	2,115	0.38%
2021/07/27	2	25.78	0.2	25.55	25.65	1.8	2,249	0.08%
2021/07/23	1	25.75	0	0.00	25.85	1	2,375	0.04%
2021/07/22	0	0.00	50.2	25.84	25.70	-50.2	2,421	-2.07%
2021/07/20	33	26.75	10	26.20	26.20	23	2,726	0.84%
2021/07/19	0	0.00	1	25.95	26.40	-1	2,714	-0.04%
2021/07/16	1	25.85	0	0.00	25.90	1	2,640	0.04%
2021/07/15	5	25.80	0	0.00	25.75	5	2,653	0.19%
2021/07/07	0	0.00	2	25.85	25.80	-2	2,724	-0.07%
2021/07/06	2	25.85	0	0.00	25.85	2	2,758	0.07%
2021/07/01	2	26.05	0	0.00	26.10	2	2,826	0.07%
2021/06/23	0	0.00	0.1	26.60	26.35	-0.1	2,821	0.00%
2021/06/21	7	25.97	2	26.30	25.90	5	2,889	0.17%
2021/06/18	4	27.38	0	0.00	26.60	4	2,897	0.14%
2021/06/17	2	27.45	0	0.00	27.35	2	2,882	0.07%
2021/06/11	20	27.56	0	0.00	27.45	20	2,873	0.70%
2021/06/04	0	0.00	1	27.45	27.10	-1	2,790	-0.04%
2021/05/31	0	0.00	3	27.88	27.60	-3	2,719	-0.11%
2021/05/28	0	0.00	8.1	27.94	28.50	-8.1	2,621	-0.31%
2021/05/27	6	27.48	2	27.20	27.80	4	2,486	0.16%
2021/05/26	2	25.95	0	0.00	25.90	2	2,364	0.08%
2021/05/24	0	0.00	17	26.05	25.85	-17	2,350	-0.72%
2021/05/19	3	26.08	24	26.49	26.45	-21	2,335	-0.90%
2021/05/18	17	26.10	1	26.45	26.20	16	2,326	0.69%
2021/05/17	4	27.14	14	27.14	26.60	-10	2,285	-0.44%
2021/05/14	0	0.00	10	25.95	25.90	-10	2,168	-0.46%
2021/05/13	7	26.72	0.1	27.20	26.40	7	2,139	0.32%
2021/05/12	13	26.95	30.1	26.21	26.20	-17.1	2,037	-0.84%
2021/05/11	8	26.18	3	26.20	25.90	5	1,915	0.26%
2021/05/10	6	27.02	0	0.00	26.70	6	1,888	0.32%
2021/05/06	7	27.30	8	26.68	26.90	-1	1,864	-0.05%
2021/05/05	1	27.70	0	0.00	27.60	1	1,830	0.05%
2021/05/04	33	29.63	0	0.00	28.00	33	1,809	1.82%
2021/05/03	6.1	29.05	0	0.00	29.55	6.1	1,719	0.35%
2021/04/29	0.1	28.71	0	0.00	28.55	0.1	1,623	0.00%
2021/04/28	5	28.78	0	0.00	28.65	5	1,612	0.31%
2021/04/27	18	29.56	3.1	29.94	29.30	14.9	1,592	0.94%
2021/04/26	0.1	28.65	1	28.75	29.20	-1	1,399	-0.07%
2021/04/22	0	0.00	1	27.25	26.80	-1	1,289	-0.08%
2021/04/21	0	0.00	5	27.30	27.30	-5	1,282	-0.39%
2021/04/20	0.1	27.85	0	0.00	27.70	0.1	1,274	0.00%
2021/04/16	0	0.00	1	27.10	27.10	-1	1,255	-0.08%
2021/04/15	0	0.00	1	26.90	27.00	-1	1,251	-0.08%
2021/04/14	0	0.00	2	26.75	26.40	-2	1,254	-0.16%
2021/04/13	4	26.99	0	0.00	26.80	4	1,255	0.32%
2021/04/12	1	27.15	2	27.18	27.40	-1	1,233	-0.08%
2021/04/09	0	0.00	4	26.89	27.00	-4	1,198	-0.33%
2021/04/08	8	26.20	8	26.48	26.45	0	1,150	0.00%
2021/03/29	3	25.95	1	25.95	25.95	2	1,154	0.17%
2021/03/24	7	26.39	3	26.38	26.40	4	1,185	0.34%
2021/03/23	1	25.70	0	0.00	25.95	1	1,123	0.09%
2021/03/18	2	25.30	0	0.00	25.25	2	1,113	0.18%
2021/02/26	1	25.55	0	0.00	25.85	1	1,208	0.08%
2021/02/23	0	0.00	10	26.20	26.10	-10	1,193	-0.84%
2021/02/22	1	26.50	0	0.00	26.45	1	1,181	0.08%
2021/01/25	1	25.70	5	25.65	25.70	-4	1,140	-0.35%
2021/01/22	5	24.40	0	0.00	24.30	5	1,135	0.44%
2021/01/21	5	24.80	0	0.00	24.55	5	1,130	0.44%
2021/01/15	0	0.00	4	25.95	25.75	-4	1,092	-0.37%
2021/01/13	0	0.00	14	27.11	27.00	-14	1,062	-1.32%
2021/01/11	11	27.22	0	0.00	27.00	11	1,059	1.04%
2021/01/04	0	0.00	4	28.76	28.85	-4	1,022	-0.39%
2020/12/30	0	0.00	1	29.00	29.10	-1	1,021	-0.10%
2020/12/28	2	28.88	0	0.00	28.85	2	1,017	0.20%
2020/12/24	1	28.80	0	0.00	28.75	1	1,011	0.10%
2020/12/16	0	0.00	20	28.20	28.30	-20	1,019	-1.96%
2020/12/15	1	27.80	0	0.00	27.65	1	1,030	0.10%
2020/12/11	0	0.00	20	27.95	27.95	-20	1,044	-1.91%
2020/12/09	10	28.55	10.8	28.46	28.50	-0.8	1,068	-0.08%
2020/12/08	0	0.00	10	28.74	28.60	-10	1,099	-0.91%
2020/12/07	0	0.00	10	28.80	28.65	-10	1,183	-0.85%
2020/12/04	0	0.00	6	28.81	28.90	-6	1,238	-0.48%
2020/12/03	0	0.00	1	29.00	28.85	-1	1,521	-0.07%
2020/12/01	1	29.10	0	0.00	29.00	1	1,627	0.06%
2020/11/30	6	29.08	0	0.00	29.60	6	1,626	0.37%
2020/11/27	0	0.00	1	28.50	28.90	-1	1,606	-0.06%
2020/11/25	1.1	28.65	0	0.00	28.65	1.1	1,635	0.07%
2020/11/13	0	0.00	18	28.69	28.80	-18	1,778	-1.01%
2020/11/12	0	0.00	5	28.50	28.60	-5	1,794	-0.28%
2020/11/11	0	0.00	1	28.95	28.85	-1	1,822	-0.05%
2020/11/04	1	28.65	0	0.00	28.85	1	1,976	0.05%
2020/10/16	2	29.78	0	0.00	29.75	2	2,470	0.08%
2020/10/15	0	0.00	0	29.90	29.90	0	2,505	0.00%
2020/10/12	0	0.00	5	29.90	29.95	-5	2,689	-0.19%
2020/10/07	5	30.10	0	0.00	30.30	5	2,840	0.18%
2020/10/05	1	30.20	0	0.00	30.35	1	3,118	0.03%
2020/09/25	1	29.30	0	0.00	29.45	1	3,726	0.03%
2020/09/22	1	32.00	0	0.00	31.80	1	4,034	0.02%
2020/09/21	10	32.60	0	0.00	32.60	10	4,274	0.23%
2020/09/18	1	32.75	3	32.75	32.90	-2	4,468	-0.04%
2020/09/16	0	0.00	1	32.30	32.50	-1	4,771	-0.02%
2020/09/15	1	32.05	10	32.05	32.20	-9	5,031	-0.18%
2020/09/11	5	31.55	0	0.00	31.60	5	6,326	0.08%
2020/09/10	0	0.00	1	32.25	32.10	-1	6,641	-0.02%
2020/09/09	5	33.92	7	33.86	33.80	-2	6,877	-0.03%
2020/09/08	29	35.35	5	35.13	34.80	24	7,577	0.32%
2020/09/07	1	33.20	1	33.20	33.10	0	7,442	0.00%
2020/09/04	2	32.35	1	32.25	32.50	1	7,604	0.01%
2020/09/02	1	32.05	0	0.00	32.05	1	7,694	0.01%
2020/09/01	1	32.55	0	0.00	32.40	1	7,789	0.01%
2020/08/31	2	32.65	2	32.88	32.90	0	7,805	0.00%
2020/08/28	2	32.73	0	0.00	32.55	2	7,798	0.03%
2020/08/26	2	32.73	0	0.00	32.75	2	7,830	0.03%
2020/08/21	0	0.00	3	31.85	31.85	-3	7,962	-0.04%
2020/08/19	8	33.57	2	33.80	33.30	6	8,360	0.07%
2020/08/18	1	33.15	0	0.00	33.05	1	8,460	0.01%
2020/08/17	0	0.00	5	32.95	33.25	-5	8,566	-0.06%
2020/08/14	0	0.00	1	32.90	32.50	-1	8,581	-0.01%
2020/08/12	5	32.05	0	0.00	32.20	5	8,677	0.06%
2020/08/11	4	31.99	0	0.00	32.10	4	8,784	0.05%
2020/08/07	1	34.25	3	34.20	34.10	-2	8,895	-0.02%
2020/08/05	0	0.00	1	33.00	33.30	-1	9,040	-0.01%
2020/08/04	4	32.49	1	32.85	32.45	3	9,107	0.03%
2020/08/03	7	32.72	2	32.80	32.90	5	9,222	0.05%
2020/07/30	1	31.35	7	31.59	31.50	-6	9,594	-0.06%
2020/07/28	0	0.00	8	29.84	30.80	-8	10,131	-0.08%
2020/07/24	0	0.00	16	32.56	32.20	-16	10,062	-0.16%
2020/07/23	0	0.00	2	33.70	32.80	-2	10,104	-0.02%
2020/07/22	7	33.77	1	33.90	33.50	6	10,163	0.06%
2020/07/21	9	33.50	2	33.20	33.45	7	10,183	0.07%
2020/07/20	1	32.90	15	33.25	32.85	-14	10,174	-0.14%
2020/07/17	17	33.01	25	32.88	32.75	-8	10,138	-0.08%
2020/07/16	1	34.05	2	34.60	34.00	-1	10,118	-0.01%
2020/07/15	4	34.36	3	33.65	33.85	1	10,114	0.01%
2020/07/14	1	34.50	5	34.40	34.05	-4	10,081	-0.04%
2020/07/13	5	35.06	0	0.00	34.95	5	10,092	0.05%
2020/07/10	6	35.83	12	35.62	35.25	-6	10,081	-0.06%
2020/07/09	14	37.39	10	38.11	37.55	4	10,076	0.04%
2020/07/08	4	37.40	21	37.15	36.60	-17	9,893	-0.17%
2020/07/07	2	35.98	6	36.09	35.70	-4	9,794	-0.04%
2020/07/06	8	36.69	3	37.20	36.65	5	9,789	0.05%
2020/07/03	13	37.35	25	37.20	37.20	-12	9,721	-0.12%
2020/07/02	11	38.36	2	38.78	37.90	9	9,714	0.09%
2020/07/01	8	37.68	3	37.83	38.05	5	9,745	0.05%
2020/06/30	8	38.73	9	38.46	37.70	-1	9,717	-0.01%
2020/06/29	26	37.84	35	37.71	38.30	-9	9,495	-0.09%
2020/06/24	38	36.14	14	36.14	36.20	24	9,325	0.26%
2020/06/23	14	37.36	2	37.08	36.95	12	9,260	0.13%
2020/06/22	12	39.12	6	39.13	38.00	6	9,153	0.07%
2020/06/19	37	38.78	14	38.85	39.15	23	8,905	0.26%
2020/06/18	33	38.59	79.8	39.05	39.20	-46.8	8,124	-0.58%
2020/06/17	32	35.92	5	35.81	35.65	27	7,612	0.35%
2020/06/16	15	34.95	14	34.55	34.45	1	7,328	0.01%
2020/06/15	6	35.22	15	34.88	34.85	-9	7,084	-0.13%
2020/06/12	2	31.75	11	32.56	32.90	-9	6,422	-0.14%
2020/06/11	16	32.38	19	32.59	31.45	-3	6,356	-0.05%
2020/06/10	3	31.95	0	0.00	32.00	3	6,312	0.05%
2020/06/08	10	31.43	3	31.70	31.30	7	6,571	0.11%
2020/06/05	0	0.00	10	30.41	30.65	-10	6,737	-0.15%
2020/06/04	3	30.15	0	0.00	30.00	3	6,969	0.04%
2020/06/03	1	30.00	0	0.00	29.90	1	7,544	0.01%
2020/06/01	0	0.00	4	30.50	29.55	-4	7,951	-0.05%
2020/05/29	4	30.40	0	0.00	30.10	4	7,953	0.05%
2020/05/28	5	30.56	0	0.00	30.25	5	7,937	0.06%
2020/05/27	9	31.35	4	31.26	30.90	5	7,937	0.06%
2020/05/26	23	33.78	41	34.29	32.25	-18	7,837	-0.23%
2020/05/25	4	32.33	23	32.24	32.90	-19	7,510	-0.25%
2020/05/22	14	31.66	12	32.30	31.30	2	7,400	0.03%
2020/05/21	6	31.93	1	32.10	31.70	5	7,374	0.07%
2020/05/20	14	31.98	2	32.00	31.75	12	7,401	0.16%
2020/05/19	6	32.13	0	0.00	32.05	6	7,376	0.08%
2020/05/18	1	31.00	4	32.21	32.30	-3	7,298	-0.04%
2020/05/15	2	31.35	0	0.00	30.90	2	7,187	0.03%
2020/05/14	4	32.93	6	32.35	31.50	-2	7,172	-0.03%
2020/05/13	9	32.94	4	32.64	32.90	5	7,064	0.07%
2020/05/12	2	31.20	1	31.50	31.60	1	6,852	0.01%
2020/05/11	10	31.15	0	0.00	30.95	10	6,800	0.15%
2020/05/08	0	0.00	18	30.51	30.70	-18	6,724	-0.27%
2020/05/07	6	32.08	2	32.60	32.40	4	6,634	0.06%
2020/05/06	14	33.48	2	33.75	31.70	12	6,572	0.18%
2020/05/05	8	32.96	12	32.63	32.10	-4	6,416	-0.06%
2020/05/04	9	30.43	11	30.38	31.80	-2	6,053	-0.03%
2020/04/30	4	29.08	1	29.10	28.95	3	5,821	0.05%
2020/04/29	11	28.96	0	0.00	28.75	11	5,811	0.19%
2020/04/28	1	28.90	0	0.00	28.85	1	5,807	0.02%
2020/04/27	1	29.10	9	29.62	29.70	-8	5,818	-0.14%
2020/04/24	0	0.00	8	28.93	28.80	-8	5,739	-0.14%
2020/04/23	2	28.70	9	28.54	28.60	-7	5,700	-0.12%
2020/04/22	6	28.00	0	0.00	28.15	6	5,670	0.11%
2020/04/21	6	29.40	59	28.37	28.15	-53	5,648	-0.94%
2020/04/20	2	29.40	6	29.36	29.40	-4	5,572	-0.07%
2020/04/17	9	29.27	4	29.03	28.75	5	5,565	0.09%
2020/04/16	7	29.69	1	29.45	29.10	6	5,560	0.11%
2020/04/15	5	29.24	1	29.70	28.90	4	5,481	0.07%
2020/04/14	6	30.67	8	30.39	29.40	-2	5,418	-0.04%
2020/04/13	1	29.35	0	0.00	29.00	1	5,224	0.02%
2020/04/10	13	29.01	5	29.10	29.00	8	5,181	0.15%
2020/04/09	2	28.75	2	29.10	28.40	0	5,100	0.00%
2020/04/08	5	28.20	4	28.10	28.00	1	5,005	0.02%
2020/04/07	9	28.36	1	28.25	28.00	8	4,969	0.16%
2020/04/06	5	28.00	9	29.17	29.40	-4	4,874	-0.08%
2020/04/01	7	26.60	14	27.14	27.00	-7	4,696	-0.15%
2020/03/31	5	26.30	2	26.03	26.20	3	4,605	0.07%
2020/03/30	1	25.50	1	26.15	26.00	0	4,572	0.00%
2020/03/27	6	25.80	3	26.25	25.35	3	4,531	0.07%
2020/03/26	0	0.00	6	25.35	25.80	-6	4,438	-0.14%
2020/03/25	4	24.31	2	24.25	24.20	2	4,360	0.05%
2020/03/24	3	23.90	0	0.00	23.70	3	4,328	0.07%
2020/03/23	0	0.00	1	23.45	23.20	-1	4,306	-0.02%
2020/03/20	6	23.92	1	24.15	23.75	5	4,291	0.12%
2020/03/18	1	25.60	1	25.80	25.60	0	4,165	0.00%
2020/03/17	0	0.00	1	25.55	25.85	-1	4,076	-0.02%
2020/03/16	2	27.55	0	0.00	27.00	2	3,999	0.05%
2020/03/13	4	27.28	10	27.52	27.20	-6	3,843	-0.16%
2020/03/12	11	30.95	4	32.18	30.10	7	3,695	0.19%
2020/03/11	9	32.64	4	33.13	32.30	5	3,440	0.15%
2020/03/10	9	34.89	2	34.65	33.75	7	3,204	0.22%
2020/03/09	9	36.17	28	37.07	37.50	-19	2,953	-0.64%
2020/03/06	24	32.89	25.2	33.68	34.10	-1.2	2,379	-0.05%
2020/03/05	0	0.00	13	30.43	31.00	-13	2,018	-0.64%
2020/03/04	1	29.95	0	0.00	29.55	1	1,963	0.05%
2020/03/03	1	29.90	0	0.00	29.50	1	2,072	0.05%
2020/03/02	0	0.00	2	29.20	29.40	-2	2,072	-0.10%
2020/02/25	0	0.00	10	28.70	28.85	-10	2,286	-0.44%
2020/02/24	31	29.97	0	0.00	29.20	31	2,573	1.20%
2020/02/21	0	0.00	3	29.10	29.10	-3	2,844	-0.11%
2020/02/18	0	0.00	2	28.00	27.95	-2	2,761	-0.07%
2020/02/11	0	0.00	1	27.70	27.75	-1	2,625	-0.04%
2020/02/10	4	27.79	0	0.00	27.55	4	2,610	0.15%
2020/02/07	0	0.00	2	28.30	28.25	-2	2,558	-0.08%
2020/02/06	7	28.49	8	28.51	27.85	-1	2,496	-0.04%
2020/02/04	4	25.60	0	0.00	25.70	4	2,315	0.17%
2020/02/03	3	25.00	0	0.00	24.90	3	2,304	0.13%
2020/01/30	1	27.45	1	27.25	27.05	0	2,272	0.00%
2020/01/20	0	0.00	1	26.95	27.00	-1	2,184	-0.05%
2020/01/16	1	26.70	4	26.78	26.50	-3	2,144	-0.14%
2020/01/13	0	0.00	2	27.23	26.85	-2	2,129	-0.09%
2020/01/10	0	0.00	3	26.75	26.80	-3	2,089	-0.14%
2020/01/09	0	0.00	1	25.10	25.10	-1	2,028	-0.05%
2020/01/06	0	0.00	1	26.00	26.00	-1	2,012	-0.05%
2020/01/03	0	0.00	2	26.10	26.00	-2	2,001	-0.10%
2020/01/02	1	26.75	0	0.00	26.75	1	1,990	0.05%
2019/12/23	1	26.80	0	0.00	26.75	1	1,944	0.05%
2019/12/18	0	0.00	2	26.70	26.70	-2	1,922	-0.10%
2019/12/13	0	0.00	4	26.33	25.95	-4	1,899	-0.21%
2019/12/12	2	26.68	0	0.00	26.45	2	1,875	0.11%
2019/12/11	1	27.15	1	27.55	27.10	0	1,852	0.00%
2019/12/10	2	27.10	0	0.00	27.00	2	1,836	0.11%
2019/12/09	2	27.55	0	0.00	27.30	2	1,823	0.11%
2019/12/05	0	0.00	1	28.10	27.75	-1	1,786	-0.06%
2019/12/03	2	27.90	1	28.50	27.75	1	1,732	0.06%
2019/12/02	1	27.80	0	0.00	27.80	1	1,705	0.06%
2019/11/29	3	29.00	0	0.00	28.70	3	1,668	0.18%
2019/11/28	8	28.35	10	28.88	28.95	-2	1,613	-0.12%
2019/11/27	4	27.89	0	0.00	27.65	4	1,440	0.28%
2019/11/26	7	27.63	1	27.65	27.45	6	1,389	0.43%
2019/11/25	3	28.87	6	29.18	28.65	-3	1,293	-0.23%
2019/11/22	0	0.00	7	28.61	28.85	-7	1,203	-0.58%
2019/11/21	1	29.20	37.3	28.46	29.10	-36.3	1,070	-3.39%
2019/11/20	14	27.46	18	27.11	28.00	-4	749	-0.53%
2019/11/19	0	0.00	12.2	25.50	25.50	-12.2	376	-3.25%
2019/11/14	5	23.15	0	0.00	23.15	5	320	1.56%
2019/11/05	0	0.00	0.4	23.85	23.95	-0.4	316	-0.13%
2019/11/01	10	24.00	0	0.00	23.90	10	303	3.30%
2019/10/31	1	24.15	0	0.00	23.85	1	302	0.33%
2019/10/30	0	0.00	5	24.10	24.05	-5	302	-1.65%
2019/10/29	2	23.50	0	0.00	23.50	2	292	0.68%
2019/10/21	0	0.00	7	23.51	23.80	-7	316	-2.21%
2019/10/14	3	23.00	10	23.10	23.05	-7	332	-2.11%
2019/10/04	0	0.00	1	23.15	23.20	-1	378	-0.26%
2019/10/02	1	23.50	0	0.00	23.25	1	405	0.25%
2019/10/01	5	23.80	0	0.00	23.40	5	406	1.23%
2019/09/24	0	0.00	0	23.90	23.90	0	399	-0.01%
2019/09/20	2	24.00	0	0.00	23.75	2	400	0.50%
2019/09/18	2	23.70	6	24.05	24.30	-4	395	-1.01%
2019/09/17	0	0.00	1	23.80	23.65	-1	387	-0.26%
2019/09/16	1	23.90	0	0.00	23.90	1	387	0.26%
2019/09/12	0	0.00	1	23.95	23.95	-1	387	-0.26%
2019/09/11	0	0.00	1	23.70	23.70	-1	391	-0.26%
2019/09/09	1	23.75	0	0.00	23.75	1	376	0.27%
2019/09/02	0	0.00	2	23.80	23.90	-2	372	-0.54%
2019/08/30	2	23.35	0	0.00	23.40	2	371	0.54%
2019/08/27	0	0.00	1	23.15	22.95	-1	369	-0.27%
2019/08/13	0.8	23.10	0	0.00	23.15	0.8	392	0.19%
2019/08/05	5	23.85	0	0.00	23.65	5	394	1.27%
2019/08/02	5	24.05	3	24.05	24.10	2	403	0.50%
2019/07/22	0	0.00	1	26.20	25.90	-1	376	-0.27%
2019/07/18	1	26.35	0	0.00	26.20	1	374	0.27%
2019/07/08	3	25.35	0	0.00	25.40	3	300	1.00%
2019/07/05	0	0.00	1	25.15	25.50	-1	302	-0.33%
2019/07/04	1	25.00	0	0.00	25.10	1	308	0.32%
2019/07/02	0	0.00	5	25.35	25.35	-5	318	-1.57%
2019/07/01	0	0.00	1	24.95	25.00	-1	319	-0.31%
2019/06/24	0	0.00	20	24.89	25.00	-20	339	-5.88%
2019/06/19	0	0.00	21	24.56	24.90	-21	348	-6.02%
2019/06/10	0	0.00	0.2	24.35	24.35	-0.2	368	-0.04%
2019/05/31	0	0.00	5	25.40	25.70	-5	385	-1.30%
2019/05/30	1	25.45	0	0.00	25.55	1	367	0.27%
2019/05/28	10	25.80	1	25.80	25.20	9	371	2.42%
2019/05/17	5	23.50	0	0.00	23.50	5	367	1.36%
2019/05/16	5	23.90	0	0.00	23.70	5	384	1.30%
2019/05/15	5	24.05	0	0.00	24.05	5	388	1.29%
2019/05/10	4	23.95	0	0.00	23.85	4	389	1.03%
2019/05/09	3	25.00	4	25.00	24.65	-1	374	-0.27%
2019/04/15	1	26.80	0	0.00	26.35	1	535	0.19%
2019/04/12	0	0.00	10	26.38	26.30	-10	563	-1.78%
2019/04/11	2	26.78	0	0.00	26.45	2	563	0.35%
2019/04/08	3	26.20	0	0.00	26.15	3	546	0.55%
2019/04/03	0	0.00	10	26.25	26.20	-10	543	-1.84%
2019/03/22	21	26.64	0	0.00	26.55	21	519	4.04%
2019/03/21	5	26.38	0	0.00	26.40	5	520	0.96%
2019/03/20	0	0.00	10	26.30	26.40	-10	520	-1.92%
2019/03/19	1	26.45	10	26.30	26.30	-9	518	-1.74%
2019/03/14	0	0.00	13	26.80	26.65	-13	513	-2.53%
2019/03/11	4	27.20	0	0.00	27.20	4	539	0.74%
2019/03/07	20	27.08	0	0.00	27.00	20	540	3.70%
2019/03/05	6	27.02	5	26.94	26.95	1	548	0.18%
2019/03/04	2	27.25	1	27.15	27.10	1	550	0.18%
2019/02/27	2	27.00	11	27.00	27.10	-9	552	-1.63%
2019/02/26	12	27.24	0	0.00	27.20	12	564	2.13%
2019/02/21	5	27.61	0	0.00	27.40	5	668	0.75%
2019/02/20	3	27.65	0	0.00	27.70	3	672	0.45%
2019/02/19	4	27.80	0	0.00	27.75	4	672	0.59%
2019/02/18	15	27.65	12	27.71	27.80	3	669	0.45%
2019/02/15	19	27.51	13	27.64	27.30	6	661	0.91%
2019/02/14	6	27.15	1	27.25	27.35	5	644	0.78%
2019/02/13	5	27.00	2	27.15	27.00	3	645	0.46%
2019/01/30	10	26.75	0	0.00	26.75	10	655	1.53%
2019/01/23	0	0.00	3	27.30	27.35	-3	651	-0.46%
2019/01/21	3	26.15	0	0.00	26.15	3	647	0.46%
2019/01/18	10	26.60	0	0.00	26.55	10	666	1.50%
2019/01/17	1	26.45	0	0.00	26.40	1	682	0.15%
2019/01/16	0	0.00	1	26.65	26.50	-1	685	-0.15%
2019/01/11	0	0.00	5	27.35	27.35	-5	676	-0.74%
2019/01/09	1	27.45	0	0.00	27.35	1	657	0.15%
2019/01/08	0	0.00	5	27.25	27.30	-5	642	-0.78%
2019/01/07	0	0.00	3	27.40	27.10	-3	628	-0.48%
2019/01/04	5	25.85	3	25.75	26.45	2	605	0.33%
2018/12/14	3	25.20	0	0.00	25.20	3	623	0.48%
2018/12/13	0	0.00	3	25.95	25.90	-3	638	-0.47%
2018/12/11	1	25.10	0	0.00	25.10	1	639	0.16%
2018/12/10	3	25.10	0	0.00	25.05	3	641	0.47%
2018/12/03	1	27.05	0	0.00	27.05	1	642	0.16%
2018/11/22	1	27.05	0	0.00	26.70	1	619	0.16%
2018/11/21	0	0.00	1	27.05	27.00	-1	609	-0.16%
2018/11/20	0	0.00	5	27.04	27.00	-5	590	-0.85%
2018/11/19	7	25.50	0	0.00	25.50	7	515	1.36%
2018/11/12	1	23.60	0	0.00	23.60	1	512	0.20%
2018/11/09	0	0.00	6	23.39	24.10	-6	510	-1.18%
2018/11/08	0	0.00	5	23.00	23.20	-5	503	-0.99%
2018/11/06	8	22.75	3	23.10	22.75	5	505	0.99%
2018/11/05	2	22.95	2	23.30	23.15	0	509	0.00%
2018/11/02	10	23.12	5	23.20	23.10	5	510	0.98%
2018/10/26	2	21.70	5	22.59	22.55	-3	524	-0.57%
2018/10/25	3	23.08	0	0.00	22.40	3	504	0.60%
2018/10/24	1	24.20	0	0.00	24.00	1	489	0.20%
2018/10/23	1	24.55	0	0.00	24.20	1	485	0.21%
2018/10/19	0	0.00	1	24.60	24.50	-1	485	-0.21%
2018/10/17	0	0.00	11.2	25.65	25.40	-11.2	493	-2.28%
2018/10/12	3	25.55	0	0.00	25.20	3	483	0.62%
2018/10/11	4	26.35	0	0.00	26.35	4	463	0.86%
2018/10/09	0	0.00	7	29.30	29.25	-7	443	-1.58%
2018/10/01	1	30.60	0	0.00	30.60	1	458	0.22%
2018/09/28	1	30.30	0	0.00	30.35	1	459	0.22%
2018/09/27	2	30.40	0	0.00	30.30	2	461	0.43%
2018/09/13	5	30.40	0	0.00	30.35	5	462	1.08%
2018/09/12	0	0.00	3	30.00	30.35	-3	460	-0.65%
2018/09/10	3	29.10	4	29.05	29.05	-1	462	-0.22%
2018/09/07	4	30.33	0	0.00	30.20	4	483	0.83%
2018/09/05	2	30.55	0	0.00	30.55	2	484	0.41%
2018/08/29	0	0.00	2	31.25	31.20	-2	510	-0.39%
2018/08/20	3	31.00	0	0.00	30.90	3	611	0.49%
2018/08/13	0	0.00	3	31.65	31.50	-3	672	-0.45%
2018/08/10	1	32.10	0	0.00	32.00	1	667	0.15%
2018/08/02	0	0.00	1	31.75	31.80	-1	654	-0.15%
2018/07/26	0	0.00	1	31.50	31.65	-1	661	-0.15%
2018/06/25	3	31.95	0	0.00	31.95	3	796	0.38%
2018/06/19	0	0.00	2	32.73	32.65	-2	823	-0.24%
2018/06/14	1	33.40	0	0.00	33.40	1	792	0.13%
2018/06/08	0	0.00	1	33.40	33.25	-1	804	-0.12%
2018/06/06	0	0.00	5	34.30	34.40	-5	797	-0.63%
2018/06/05	0	0.00	35	34.32	34.30	-35	790	-4.42%
2018/06/04	0	0.00	10	33.93	33.85	-10	776	-1.29%
2018/06/01	0	0.00	6	34.06	33.95	-6	778	-0.77%
2018/05/31	2	34.10	50	33.98	34.20	-48	759	-6.32%
2018/05/28	1	32.90	0	0.00	32.85	1	733	0.14%
2018/05/25	1	33.50	0	0.00	33.05	1	733	0.14%
2018/05/24	1	33.65	5	33.18	33.70	-4	724	-0.55%
2018/05/22	0	0.00	1	31.75	31.90	-1	687	-0.15%
2018/05/08	1	31.65	0	0.00	31.55	1	786	0.13%
2018/04/27	1	32.00	0	0.00	32.20	1	818	0.12%
2018/04/26	3	32.20	0	0.00	32.15	3	826	0.36%
2018/04/20	1	32.80	1	32.75	32.70	0	875	0.00%
2018/04/18	1	32.40	0	0.00	32.40	1	947	0.11%
2018/04/16	1	33.30	0	0.00	33.30	1	958	0.10%
2018/04/12	5	34.60	0	0.00	34.25	5	981	0.51%
2018/04/09	0	0.00	27	34.82	34.90	-27	990	-2.73%
2018/03/31	0	0.00	1	34.50	34.35	-1	975	-0.10%
2018/03/29	0	0.00	0.2	33.90	33.90	-0.2	944	-0.02%
2018/03/23	0	0.00	4	32.10	31.95	-4	900	-0.44%
2018/03/22	5	33.07	0	0.00	32.80	5	896	0.56%
2018/03/16	0	0.00	21	32.84	33.15	-21	920	-2.28%
2018/03/05	1	31.35	2	31.65	31.45	-1	978	-0.10%
2018/03/02	0	0.00	0.2	31.80	31.80	-0.2	980	-0.03%
2018/02/23	0	0.00	1	33.10	33.05	-1	986	-0.10%
2018/02/06	12	30.91	0	0.00	31.00	12	1,094	1.10%
2018/02/05	1	33.90	0	0.00	34.20	1	1,133	0.09%
2018/02/02	1.4	34.62	0	0.00	34.70	1.4	1,287	0.11%
2018/01/31	5	34.65	1	34.90	35.05	4	1,344	0.30%
2018/01/29	1	35.40	0	0.00	35.10	1	1,353	0.07%
2018/01/26	3	35.20	0	0.00	35.20	3	1,348	0.22%
2018/01/22	0	0.00	2	35.25	35.20	-2	1,332	-0.15%
2018/01/19	5	35.55	0	0.00	35.45	5	1,330	0.38%
2018/01/18	4	35.78	0	0.00	35.50	4	1,327	0.30%
2018/01/16	10	36.20	2	36.50	36.05	8	1,330	0.60%
2018/01/15	6	35.93	8	36.42	36.70	-2	1,297	-0.15%
2018/01/12	0	0.00	8	35.85	35.70	-8	1,241	-0.64%
2018/01/11	0	0.00	5	35.85	35.70	-5	1,238	-0.40%
2018/01/10	1	35.60	0	0.00	35.40	1	1,234	0.08%
2018/01/04	0	0.00	2	35.85	35.85	-2	1,212	-0.16%
2018/01/02	0	0.00	0.3	35.60	35.75	-0.3	1,205	-0.03%