光寶科 (2301)-凱基-永康券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
89.9
漲跌
▲1.1
漲幅
+1.24%
成交量
8,012張
產業
上市電腦週邊類股
1461人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/21	1	88.80	0	0.00	88.80	1	9,040	0.01%
2025/04/17	0.2	88.00	0	0.00	88.10	0.2	9,085	0.00%
2025/04/15	0	0.00	1	88.90	89.60	-1	9,240	-0.01%
2025/04/14	1	87.40	0	0.00	87.20	1	9,157	0.01%
2025/04/11	11	84.41	11	82.77	85.60	0	8,980	0.00%
2025/04/09	0	0.00	1	75.70	71.60	-1	8,722	-0.01%
2025/04/08	2.5	78.35	6	78.00	76.90	-3.5	8,485	-0.04%
2025/04/01	0	0.00	3	94.87	94.30	-3	8,252	-0.04%
2025/03/31	5	93.04	0	0.00	90.90	5	8,158	0.06%
2025/03/28	4	98.70	0	0.00	98.00	4	7,923	0.05%
2025/03/27	6	100.50	0	0.00	101.50	6	7,770	0.08%
2025/03/26	3	100.50	2	101.50	101.50	1	7,800	0.01%
2025/03/25	13	101.19	0	0.00	100.00	13	7,798	0.17%
2025/03/24	0.1	102.00	0	0.00	101.50	0.1	7,696	0.00%
2025/03/14	1	105.50	0	0.00	105.50	1	7,524	0.01%
2025/03/11	2	104.50	0	0.00	105.00	2	7,536	0.03%
2025/03/03	0	0.00	1	109.50	109.50	-1	7,491	-0.01%
2025/02/27	15	109.50	0	0.00	107.00	15	7,423	0.20%
2025/02/26	1	111.50	0	0.00	112.00	1	7,409	0.01%
2025/02/24	1	111.00	0	0.00	111.50	1	7,354	0.01%
2025/02/20	0	0.00	9	110.56	111.50	-9	7,396	-0.12%
2025/02/19	1	111.00	4	113.13	111.00	-3	7,324	-0.04%
2025/02/18	0	0.00	1	111.00	111.50	-1	7,341	-0.01%
2025/02/14	1.5	109.50	0	0.00	109.00	1.5	7,416	0.02%
2025/02/13	0	0.00	23.7	110.78	111.00	-23.7	7,589	-0.31%
2025/02/12	0.5	108.00	0	0.00	108.00	0.5	7,808	0.01%
2025/02/06	0	0.00	11	108.73	108.50	-11	7,826	-0.14%
2025/02/04	0	0.00	1	107.50	106.50	-1	7,999	-0.01%
2025/01/22	0	0.00	5	109.00	109.00	-5	7,942	-0.06%
2025/01/20	2	108.50	9	108.78	108.00	-7	7,813	-0.09%
2025/01/17	0	0.00	3	106.83	107.00	-3	7,672	-0.04%
2025/01/16	6	107.50	10	107.00	107.50	-4	7,616	-0.05%
2025/01/13	0	0.00	2	102.00	102.00	-2	7,415	-0.03%
2025/01/09	0	0.00	5	104.90	104.00	-5	7,496	-0.07%
2025/01/07	10	101.50	0	0.00	101.50	10	7,266	0.14%
2025/01/06	0	0.00	2	101.50	102.00	-2	7,250	-0.03%
2024/12/31	0.2	99.65	0	0.00	99.50	0.2	7,321	0.00%
2024/12/30	0	0.00	1	101.00	100.50	-1	7,358	-0.01%
2024/12/27	2	102.75	1	102.00	101.50	1	7,406	0.01%
2024/12/26	1	102.00	0	0.00	102.00	1	7,430	0.01%
2024/12/23	0	0.00	1	101.00	100.00	-1	7,700	-0.01%
2024/12/20	2	100.25	0	0.00	99.50	2	7,760	0.03%
2024/12/19	0	0.00	1	101.00	100.00	-1	7,755	-0.01%
2024/12/18	9	100.00	0	0.00	100.50	9	7,981	0.11%
2024/12/17	5	100.50	0	0.00	99.80	5	8,066	0.06%
2024/12/16	2	102.00	0	0.00	100.50	2	8,040	0.02%
2024/12/13	5	102.00	0	0.00	102.00	5	7,997	0.06%
2024/12/12	0	0.00	3	105.50	104.50	-3	7,990	-0.04%
2024/12/11	2	103.00	0	0.00	102.50	2	7,986	0.03%
2024/12/10	1	103.00	2	104.50	103.00	-1	8,019	-0.01%
2024/12/09	2	104.50	0	0.00	105.00	2	8,097	0.02%
2024/12/05	0	0.00	1	104.00	104.00	-1	8,108	-0.01%
2024/12/04	2	103.50	0	0.00	104.50	2	8,077	0.02%
2024/12/02	8	106.06	1	106.50	105.50	7	8,017	0.09%
2024/11/27	1	105.01	0	0.00	104.50	1	8,144	0.01%
2024/11/26	0	0.00	3	107.00	107.00	-3	8,112	-0.04%
2024/11/25	11	108.68	23	108.50	106.00	-12	8,045	-0.15%
2024/11/22	1	106.00	11	106.77	107.00	-10	7,755	-0.13%
2024/11/20	1	101.00	0	0.00	101.50	1	7,679	0.01%
2024/11/19	0	0.00	5	103.00	102.50	-5	7,646	-0.07%
2024/11/18	3	100.50	0	0.00	100.50	3	7,685	0.04%
2024/11/15	7.4	102.55	2	103.00	101.50	5.4	7,868	0.07%
2024/11/14	1	106.50	0	0.00	105.00	1	7,925	0.01%
2024/11/13	5	106.50	0	0.00	107.00	5	7,954	0.06%
2024/11/12	2.1	105.50	0	0.00	105.00	2.1	8,114	0.03%
2024/11/11	2	108.75	5.5	109.27	109.00	-3.5	8,137	-0.04%
2024/11/08	0.5	104.50	1	105.00	105.00	-0.5	7,721	-0.01%
2024/11/07	1	105.00	2.2	105.22	105.00	-1.2	7,896	-0.02%
2024/11/06	1	104.00	1	105.00	105.50	0	8,137	0.00%
2024/11/05	2	102.00	2	102.00	102.50	0	8,318	0.00%
2024/11/04	0.2	101.50	0	0.00	102.00	0.2	8,635	0.00%
2024/11/01	6	99.62	0	0.00	101.00	6	9,176	0.07%
2024/10/30	0	0.00	1	104.00	102.50	-1	9,768	-0.01%
2024/10/21	0	0.00	0.5	105.00	106.00	-0.5	11,562	0.00%
2024/10/18	0	0.00	1.1	106.00	104.50	-1.1	11,751	-0.01%
2024/10/17	0	0.00	0.5	103.94	104.50	-0.5	11,823	0.00%
2024/10/16	0	0.00	1	102.00	101.50	-1	11,953	-0.01%
2024/10/15	0	101.00	0	0.00	101.50	0	12,060	0.00%
2024/10/11	0	0.00	2	100.75	100.50	-2	12,199	-0.02%
2024/10/08	2	99.75	2	99.80	99.70	0	12,870	0.00%
2024/09/30	0	100.50	0	0.00	99.50	0	14,255	0.00%
2024/09/26	0	0.00	1	101.50	100.00	-1	14,864	-0.01%
2024/09/25	0	0.00	3	101.00	100.50	-3	15,402	-0.02%
2024/09/24	1	99.11	0	0.00	99.60	1	15,738	0.01%
2024/09/23	1	99.70	0	0.00	98.60	1	16,247	0.01%
2024/09/20	0.1	100.00	0	0.00	98.70	0.1	16,513	0.00%
2024/09/19	0	0.00	1	101.50	100.50	-1	16,397	-0.01%
2024/09/13	2	100.00	0	0.00	101.50	2	16,771	0.01%
2024/09/12	3	100.83	2	101.50	101.50	1	17,024	0.01%
2024/09/11	1	97.50	0	0.00	99.60	1	17,177	0.01%
2024/09/10	1.1	98.87	1	98.60	96.70	0.1	17,204	0.00%
2024/09/09	0.8	101.50	0	0.00	101.50	0.8	17,179	0.00%
2024/09/06	0.1	102.50	0	0.00	102.00	0.1	17,286	0.00%
2024/09/05	0.1	101.50	0	0.00	101.50	0.1	17,380	0.00%
2024/09/04	5.2	100.13	3.5	101.50	100.50	1.7	17,516	0.01%
2024/09/03	0	105.50	0	0.00	105.00	0	17,479	0.00%
2024/08/30	0.3	106.50	0	0.00	107.00	0.3	17,965	0.00%
2024/08/29	2	104.50	1	104.00	106.50	1	18,247	0.01%
2024/08/22	1	106.00	0	0.00	106.50	1	21,184	0.00%
2024/08/21	0	0.00	1	107.50	107.00	-1	22,756	0.00%
2024/08/20	3	108.00	2.4	108.15	107.00	0.6	23,732	0.00%
2024/08/19	2	106.50	4	108.14	109.00	-2	25,430	-0.01%
2024/08/16	2	108.25	1	108.50	108.00	1	25,448	0.00%
2024/08/14	4	107.50	14	109.00	109.50	-10	25,744	-0.04%
2024/08/13	1	105.50	3	106.50	108.00	-2	25,788	-0.01%
2024/08/08	1	102.00	1	103.00	102.00	0	26,096	0.00%
2024/08/07	1	99.50	8	102.88	104.00	-7	26,036	-0.03%
2024/08/06	5	98.48	7	97.09	98.50	-2	26,427	-0.01%
2024/08/05	13.3	97.08	1.3	95.94	95.90	12	26,230	0.05%
2024/08/02	15.1	108.47	14	108.29	106.00	1.1	25,881	0.00%
2024/08/01	1.1	107.73	8.3	107.82	109.00	-7.2	25,319	-0.03%
2024/07/31	2	99.45	0	0.00	99.10	2	24,911	0.01%
2024/07/30	6	98.15	0	0.00	99.80	6	24,976	0.02%
2024/07/29	2	100.00	0	0.00	99.80	2	24,947	0.01%
2024/07/26	8.2	100.88	1	100.50	102.00	7.2	24,808	0.03%
2024/07/23	2.1	104.57	0	0.00	106.00	2.1	24,661	0.01%
2024/07/22	0.3	106.00	3.2	105.85	106.00	-3	24,587	-0.01%
2024/07/19	1.4	108.46	0	0.00	109.50	1.4	24,533	0.01%
2024/07/17	0	109.50	0	0.00	108.00	0	24,620	0.00%
2024/07/16	0	110.50	1	110.50	111.00	-1	24,544	0.00%
2024/07/15	0	0.00	0.1	109.50	109.00	-0.1	24,716	0.00%
2024/07/12	2	109.25	1	110.00	109.00	1	24,934	0.00%
2024/07/11	5	110.50	2	110.00	109.50	3	25,138	0.01%
2024/07/10	13	110.31	12	110.00	109.00	1	25,515	0.00%
2024/07/09	3	106.50	0	0.00	107.00	3	25,223	0.01%
2024/07/08	3	106.50	9	106.22	107.50	-6	25,079	-0.02%
2024/07/05	24.5	107.50	0	0.00	107.00	24.5	24,879	0.10%
2024/07/04	0.3	110.83	8	110.19	111.50	-7.7	24,670	-0.03%
2024/07/03	5.2	108.31	1	108.50	108.00	4.2	24,119	0.02%
2024/07/02	1	109.00	1	110.00	110.00	0	23,920	0.00%
2024/07/01	0	0.00	4.1	109.49	110.50	-4.1	23,860	-0.02%
2024/06/28	26.1	106.79	4	106.63	106.00	22.1	23,834	0.09%
2024/06/27	5	106.70	8	107.38	108.00	-3	23,662	-0.01%
2024/06/26	4	105.88	5	106.50	106.50	-1	24,105	0.00%
2024/06/25	3	103.50	0	0.00	105.00	3	24,427	0.01%
2024/06/24	6	104.17	0	0.00	103.50	6	24,827	0.02%
2024/06/21	13	105.58	0	0.00	105.00	13	25,066	0.05%
2024/06/20	1	106.00	0	0.00	106.00	1	25,150	0.00%
2024/06/19	0.1	105.50	2	105.50	106.00	-2	25,752	-0.01%
2024/06/18	1.1	105.57	0	0.00	105.50	1.1	26,344	0.00%
2024/06/17	0.1	108.00	0	0.00	108.00	0.1	27,312	0.00%
2024/06/14	1	107.50	0	0.00	107.50	1	27,680	0.00%
2024/06/13	1	104.50	0	0.00	107.00	1	27,751	0.00%
2024/06/12	1.1	104.55	10	105.00	104.50	-9	27,966	-0.03%
2024/06/11	0	0.00	7	105.79	104.00	-7	28,112	-0.02%
2024/06/07	2	107.00	1	107.50	107.00	1	28,218	0.00%
2024/06/06	2	106.26	2	107.25	106.50	0	28,381	0.00%
2024/06/05	5	107.30	2	108.25	107.00	3	28,436	0.01%
2024/06/04	10.1	108.24	0	0.00	107.00	10.1	28,499	0.04%
2024/06/03	3	109.17	8	110.50	110.50	-5	28,310	-0.02%
2024/05/31	19	110.26	2	111.75	107.50	17	28,150	0.06%
2024/05/30	5	109.80	0	0.00	108.00	5	27,660	0.02%
2024/05/29	12	114.29	4	115.00	113.50	8	27,362	0.03%
2024/05/28	13	117.62	4.2	117.49	116.50	8.8	27,155	0.03%
2024/05/27	0	0.00	12.2	122.45	121.00	-12.2	26,700	-0.05%
2024/05/24	7	112.93	54	111.76	114.50	-47	25,745	-0.18%
2024/05/23	4	109.38	45.7	110.49	112.00	-41.7	24,932	-0.17%
2024/05/21	1	100.00	4	101.50	101.50	-3	23,276	-0.01%
2024/05/20	1	99.20	3	100.50	100.50	-2	23,219	-0.01%
2024/05/17	3	100.17	1	101.50	100.00	2	23,038	0.01%
2024/05/16	4	101.38	0	0.00	100.50	4	22,865	0.02%
2024/05/15	1	104.00	1	104.00	104.50	0	22,615	0.00%
2024/05/13	3	103.83	2	105.25	105.00	1	22,860	0.00%
2024/05/10	2	105.50	12.5	104.26	105.00	-10.5	22,805	-0.05%
2024/05/09	6	100.17	0	0.00	101.00	6	22,211	0.03%
2024/05/08	0	0.00	6	101.50	101.50	-6	22,247	-0.03%
2024/05/07	10	97.98	7	99.27	99.10	3	22,158	0.01%
2024/05/06	1.2	99.92	11	100.17	99.40	-9.8	22,068	-0.04%
2024/05/03	3	100.23	5	100.88	99.70	-2	22,099	-0.01%
2024/05/02	1.3	98.12	1	100.00	99.10	0.3	22,026	0.00%
2024/04/30	18	100.64	7	101.29	100.00	11	21,895	0.05%
2024/04/29	3.1	101.02	1	101.50	101.00	2.1	22,022	0.01%
2024/04/26	0	0.00	2	101.50	101.00	-2	22,496	-0.01%
2024/04/25	3	100.50	1	100.00	99.40	2	22,557	0.01%
2024/04/24	0	0.00	2	97.55	98.40	-2	22,441	-0.01%