麗正 (2302)-凱基-永康券商分點個股進出

台股 » 個股 » 麗正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗正

(2302)

可現股當沖

股價
18.20
漲跌
▼0.15
漲幅
-0.82%
成交量
207張
產業
上市半導體類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗正 (2302)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	0	0.00	20	18.34	18.20	-20	568	-3.52%
2024/05/29	0	0.00	1	19.15	19.50	-1	564	-0.18%
2024/05/24	20	19.13	1	19.45	19.35	19	567	3.35%
2024/05/23	3	18.65	2	19.53	19.80	1	519	0.19%
2024/05/22	1	18.05	0	0.00	18.00	1	424	0.24%
2024/04/30	0	0.00	2	17.25	17.20	-2	466	-0.43%
2024/02/19	0	0.00	3	18.75	18.75	-3	464	-0.65%
2024/01/23	1	18.40	2	18.35	18.40	-1	436	-0.23%
2024/01/22	0	0.00	1	18.50	18.50	-1	434	-0.23%
2024/01/18	2	18.90	0	0.00	18.75	2	415	0.48%
2024/01/17	1	19.15	0	0.00	18.55	1	365	0.27%
2024/01/11	1	17.60	1	17.75	17.70	0	260	0.00%
2024/01/10	0	0.00	1	17.75	17.75	-1	266	-0.38%
2024/01/05	1	17.95	0	0.00	17.95	1	264	0.38%
2023/11/24	0	0.00	5	18.20	18.15	-5	277	-1.80%
2023/10/23	5	18.95	0	0.00	18.60	5	346	1.44%
2023/09/28	0	0.00	1	17.50	17.50	-1	472	-0.21%
2023/07/25	1	17.75	0	0.00	17.80	1	1,371	0.07%
2023/07/04	0	0.00	1	20.20	20.20	-1	1,872	-0.05%
2023/06/29	0	0.00	9	20.18	20.00	-9	2,332	-0.39%
2023/06/16	1	21.10	2	21.10	20.90	-1	3,268	-0.03%
2023/06/15	1	21.55	0	0.00	21.40	1	3,312	0.03%
2023/06/12	0	0.00	1	21.75	20.80	-1	3,522	-0.03%
2023/06/09	3	21.47	0	0.00	21.50	3	3,507	0.09%
2023/06/07	0	0.00	1	21.35	21.25	-1	3,562	-0.03%
2023/06/06	7	21.25	1	21.30	21.30	6	3,581	0.17%
2023/06/01	2	21.20	0	0.00	21.25	2	3,671	0.05%
2023/05/31	1	20.70	1	20.60	20.70	0	3,551	0.00%
2023/05/30	0	0.00	1	20.90	20.90	-1	3,508	-0.03%
2023/04/11	0	0.00	1	22.90	22.70	-1	3,017	-0.03%
2023/04/07	0	0.00	1	22.25	23.10	-1	2,853	-0.04%
2023/04/06	1	22.05	1	22.55	22.05	0	2,719	0.00%
2023/03/31	5	22.96	2	22.90	22.85	3	2,669	0.11%
2023/03/30	3	22.88	4	23.04	22.55	-1	2,479	-0.04%
2023/03/29	0	0.00	2	21.90	21.45	-2	2,241	-0.09%
2023/03/28	1	21.05	3	21.28	20.95	-2	2,172	-0.09%
2023/03/27	13	21.83	11	21.60	21.50	2	2,135	0.09%
2023/03/24	3	21.67	2	21.80	22.30	1	2,078	0.05%
2023/03/23	4	21.65	4	21.58	21.25	0	1,898	0.00%
2023/03/22	6	22.31	2	23.15	22.35	4	1,788	0.22%
2023/03/21	0	0.00	3.2	20.50	21.75	-3.2	1,402	-0.22%
2023/03/20	2	20.25	3	20.03	19.80	-1	1,198	-0.08%
2023/03/17	1	19.10	1	19.20	19.35	0	1,140	0.00%
2023/03/16	8	19.98	4	19.83	18.90	4	1,108	0.36%
2023/03/15	1	19.80	13	19.64	19.90	-12	949	-1.26%
2023/03/14	1	18.70	1	19.00	18.40	0	908	0.00%
2023/03/10	3	19.62	7	19.69	19.55	-4	856	-0.47%
2023/03/08	10	19.35	5	19.50	19.10	5	806	0.62%
2023/02/14	0	0.00	2	17.70	17.75	-2	789	-0.25%
2023/02/09	1	17.65	0	0.00	17.60	1	896	0.11%
2023/02/08	0	0.00	1	17.45	17.30	-1	885	-0.11%
2023/02/07	3	17.52	0	0.00	17.55	3	877	0.34%
2023/02/01	0	0.00	2	17.20	17.05	-2	829	-0.24%
2023/01/31	0	0.00	7	16.90	17.05	-7	808	-0.87%
2023/01/12	2	15.95	0	0.00	15.85	2	787	0.25%
2023/01/11	5	16.30	0	0.00	16.15	5	784	0.64%
2022/12/19	2	17.60	0	0.00	17.80	2	831	0.24%
2022/12/15	0	0.00	1	18.70	18.50	-1	830	-0.12%
2022/12/09	0	0.00	1	17.85	17.70	-1	839	-0.12%
2022/12/08	1	17.85	0	0.00	17.85	1	855	0.12%
2022/12/01	1	19.15	1	19.00	19.10	0	889	0.00%
2022/11/30	1	18.80	0	0.00	18.80	1	870	0.11%
2022/11/21	0	0.00	1	19.10	19.05	-1	905	-0.11%
2022/11/18	0	0.00	2	18.85	18.75	-2	915	-0.22%
2022/11/16	2	18.50	1	18.45	18.45	1	932	0.11%
2022/11/15	2	18.85	2	18.80	18.70	0	921	0.00%
2022/11/14	2	18.85	2	18.90	19.10	0	936	0.00%
2022/11/10	3	19.17	1	19.55	18.90	2	929	0.22%
2022/11/09	1	18.65	1	18.80	18.85	0	920	0.00%
2022/11/08	1	18.75	6	18.62	18.35	-5	898	-0.56%
2022/11/07	0	0.00	2	18.15	18.15	-2	831	-0.24%
2022/11/04	0	0.00	2	16.30	16.50	-2	811	-0.25%
2022/10/13	1	14.90	0	0.00	14.35	1	971	0.10%
2022/10/05	2	16.10	4	16.53	16.10	-2	984	-0.20%
2022/10/03	2	15.80	2	15.75	15.80	0	1,016	0.00%
2022/09/30	5	15.88	1	16.00	16.10	4	1,031	0.39%
2022/09/28	1	15.65	0	0.00	15.50	1	1,066	0.09%
2022/09/27	2	16.30	6	16.03	16.45	-4	1,072	-0.37%
2022/09/26	2	16.65	2	16.20	16.20	0	1,090	0.00%
2022/09/23	2	17.23	0	0.00	17.20	2	1,131	0.18%
2022/09/21	7	17.80	0	0.00	17.65	7	1,345	0.52%
2022/09/14	1	19.25	3	19.40	19.30	-2	1,643	-0.12%
2022/09/13	1	19.00	0	0.00	18.95	1	1,625	0.06%
2022/09/12	4	18.50	4	18.29	18.70	0	1,600	0.00%
2022/09/08	1	17.70	0	0.00	17.75	1	1,601	0.06%
2022/09/07	1	17.70	0	0.00	17.45	1	1,625	0.06%
2022/09/06	1	17.75	0	0.00	17.60	1	1,640	0.06%
2022/09/05	1	18.10	0	0.00	18.05	1	1,681	0.06%
2022/09/02	0	0.00	5	18.82	18.65	-5	1,684	-0.30%
2022/09/01	6	18.17	0	0.00	17.90	6	1,669	0.36%
2022/08/26	0	0.00	1	19.15	18.90	-1	1,710	-0.06%
2022/08/25	0	0.00	9	19.20	19.10	-9	1,759	-0.51%
2022/08/24	0	0.00	3	18.60	19.10	-3	1,771	-0.17%
2022/08/17	0	0.00	1	17.75	17.70	-1	2,058	-0.05%
2022/08/16	1	17.40	0	0.00	17.30	1	2,296	0.04%
2022/08/01	0	0.00	1	16.50	16.45	-1	2,667	-0.04%
2022/07/08	0	0.00	1	15.75	15.95	-1	2,521	-0.04%
2022/07/06	0	0.00	3	15.35	14.85	-3	2,481	-0.12%
2022/07/05	1	15.40	0	0.00	15.40	1	2,459	0.04%
2022/07/04	13	15.78	16	15.84	15.35	-3	2,452	-0.12%
2022/06/29	8	18.93	10	18.11	17.85	-2	2,338	-0.09%
2022/06/28	1	19.65	1	19.80	19.65	0	2,165	0.00%
2022/06/27	7	19.56	7	19.67	19.70	0	2,079	0.00%
2022/06/24	1	18.65	5	18.60	18.60	-4	1,908	-0.21%
2022/06/21	0	0.00	1	17.80	17.85	-1	1,828	-0.05%
2022/06/20	5	17.75	0	0.00	17.15	5	1,815	0.28%
2022/06/17	2	17.40	0	0.00	17.60	2	1,801	0.11%
2022/06/16	5	18.24	3	18.50	17.40	2	1,789	0.11%
2022/06/15	6	18.05	12	17.98	18.20	-6	1,760	-0.34%
2022/06/14	12	17.86	0	0.00	18.00	12	1,739	0.69%
2022/06/13	1	17.20	0	0.00	17.10	1	1,690	0.06%
2022/06/09	5	17.70	0	0.00	17.90	5	1,670	0.30%
2022/06/08	15	18.17	15	17.95	17.95	0	1,655	0.00%
2022/06/07	10	18.26	5	18.15	18.10	5	1,643	0.30%
2022/06/06	0	0.00	3	19.00	18.90	-3	1,612	-0.19%
2022/06/02	3	19.35	4	19.45	19.45	-1	1,582	-0.06%
2022/06/01	5	19.00	0	0.00	19.00	5	1,524	0.33%
2022/05/31	0	0.00	13	19.15	18.65	-13	1,484	-0.88%
2022/05/30	0	0.00	40	19.06	18.95	-40	1,410	-2.84%
2022/05/26	1	18.45	0	0.00	18.15	1	1,274	0.08%
2022/05/25	0	0.00	30	19.58	19.10	-30	1,193	-2.51%
2022/05/24	72	19.74	12	19.51	19.05	60	1,062	5.65%
2022/05/23	3	18.22	2	17.93	19.10	1	798	0.13%
2022/05/20	16	17.51	18.1	17.73	17.40	-2.1	657	-0.31%
2022/05/19	3	16.35	1	16.60	16.45	2	595	0.34%
2022/05/18	1	17.15	0	0.00	17.10	1	579	0.17%
2022/05/17	1	17.20	3	17.23	17.05	-2	552	-0.36%
2022/05/16	3	16.52	0	0.00	16.55	3	503	0.60%
2022/05/13	4	16.84	7	17.26	16.55	-3	488	-0.61%
2022/05/12	5	17.10	1	17.20	16.45	4	434	0.92%
2022/05/11	1	16.35	0	0.00	16.10	1	378	0.26%
2022/04/27	7	14.76	0	0.00	15.00	7	178	3.92%
2022/04/26	2	15.50	0	0.00	15.35	2	177	1.12%
2022/04/25	2	15.25	0	0.00	15.45	2	181	1.10%
2022/04/21	1	15.60	0	0.00	15.65	1	180	0.55%
2022/03/31	0	0.00	1	15.70	15.70	-1	245	-0.41%
2022/03/10	0	0.00	1	15.45	15.40	-1	278	-0.36%
2022/03/09	1	15.05	0	0.00	15.20	1	281	0.36%
2022/03/01	0.1	16.95	0	0.00	15.75	0.1	294	0.02%
2022/01/21	0	0.00	6	15.51	15.60	-6	499	-1.20%
2022/01/18	1	15.80	0	0.00	15.95	1	501	0.20%
2022/01/17	5	16.05	0	0.00	16.20	5	498	1.00%
2022/01/05	1	17.20	0	0.00	16.95	1	511	0.20%
2022/01/04	0	0.00	0.1	17.60	17.30	-0.1	507	-0.01%
2021/12/17	0	0.00	1	16.70	16.70	-1	443	-0.23%
2021/12/16	0	0.00	2	16.85	16.75	-2	442	-0.45%
2021/12/14	1	16.60	1	16.60	16.55	0	446	0.00%
2021/12/10	0.1	17.15	0	0.00	16.90	0.1	443	0.01%
2021/11/29	0	0.00	1	17.10	17.05	-1	457	-0.22%
2021/11/17	0	0.00	2	18.10	17.85	-2	464	-0.43%
2021/11/16	1	18.15	3	17.70	17.65	-2	464	-0.43%
2021/11/11	4	17.25	0	0.00	17.20	4	473	0.84%
2021/11/08	2	17.48	0	0.00	17.40	2	473	0.42%
2021/11/04	4	17.65	0	0.00	17.65	4	474	0.84%
2021/11/03	3	18.10	0	0.00	18.10	3	463	0.65%
2021/11/02	1	19.10	1	19.95	18.85	0	449	0.00%
2021/09/17	0	0.00	5	16.34	16.40	-5	1,435	-0.35%
2021/08/24	0	0.00	2	17.60	17.60	-2	1,582	-0.13%
2021/08/03	0	0.00	1	19.60	19.75	-1	1,702	-0.06%
2021/08/02	1	19.65	0	0.00	19.60	1	1,709	0.06%
2021/07/29	0	0.00	5	19.59	19.55	-5	1,803	-0.28%
2021/07/27	5	21.10	0	0.00	20.00	5	1,849	0.27%
2021/07/23	0	0.00	2	20.80	20.45	-2	1,829	-0.11%
2021/07/22	5	20.52	3	20.42	20.20	2	1,828	0.11%
2021/07/21	0	0.00	12	20.11	20.20	-12	1,849	-0.65%
2021/07/14	1	20.25	0	0.00	20.20	1	1,866	0.05%
2021/07/09	1	22.00	1	21.75	22.40	0	1,684	0.00%
2021/07/08	1	20.60	0	0.00	21.00	1	1,464	0.07%
2021/07/07	5	19.84	1	20.10	20.00	4	1,439	0.28%
2021/07/05	0	0.00	29	21.30	21.30	-29	1,440	-2.01%
2021/06/28	10	19.15	0	0.00	19.10	10	1,385	0.72%
2021/06/25	6	19.75	0	0.00	19.70	6	1,368	0.44%
2021/06/24	1	19.00	2	19.10	19.10	-1	1,275	-0.08%
2021/06/22	0	0.00	1	17.15	17.05	-1	1,241	-0.08%
2021/06/04	0	0.00	10	17.55	17.50	-10	1,395	-0.72%
2021/05/25	0	0.00	10	17.75	17.70	-10	1,403	-0.71%
2021/05/19	0	0.00	1	17.00	17.25	-1	1,429	-0.07%
2021/05/17	1	15.00	0	0.00	15.00	1	1,431	0.07%
2021/05/13	16	17.23	0	0.00	17.15	16	1,401	1.14%
2021/05/12	1	18.30	0	0.00	18.35	1	1,396	0.07%
2021/05/11	2	20.33	0	0.00	20.30	2	1,400	0.14%
2021/05/05	0	0.00	2	21.48	21.95	-2	1,374	-0.15%
2021/05/04	1	20.25	0	0.00	20.40	1	1,346	0.07%
2021/04/27	0	0.00	11	23.05	22.40	-11	1,322	-0.83%
2021/04/26	1	22.50	1	22.55	22.65	0	1,294	0.00%
2021/04/23	10	21.15	51	21.00	21.05	-41	1,259	-3.26%
2021/04/22	0	0.00	19	21.50	20.55	-19	1,277	-1.49%
2021/04/19	1	21.90	0	0.00	22.60	1	1,294	0.08%
2021/04/16	0	0.00	5	22.25	22.15	-5	1,276	-0.39%
2021/04/14	1	20.90	0	0.00	21.35	1	1,274	0.08%
2021/04/09	1	23.65	0	0.00	23.10	1	1,352	0.07%
2021/04/08	1	24.20	0	0.00	24.75	1	1,318	0.08%
2021/04/07	0	0.00	1	22.50	22.50	-1	1,236	-0.08%
2021/04/06	0	0.00	1	22.10	22.05	-1	1,247	-0.08%
2021/04/01	0	0.00	1	21.45	21.85	-1	1,256	-0.08%
2021/03/26	0	0.00	16	20.43	20.90	-16	1,404	-1.14%
2021/03/25	0	0.00	0	20.90	20.50	0	1,513	0.00%
2021/03/18	10	21.40	1	21.65	21.10	9	1,996	0.45%
2021/03/17	0	0.00	1	21.45	21.60	-1	2,082	-0.05%
2021/03/16	21	22.60	1	22.60	22.25	20	2,072	0.96%
2021/03/15	0	0.00	8	21.89	22.25	-8	2,029	-0.39%
2021/03/10	1	20.20	0	0.00	20.15	1	2,070	0.05%
2021/03/05	1	19.75	8	20.01	20.00	-7	2,139	-0.33%
2021/03/04	0	0.00	3	20.00	20.10	-3	2,153	-0.14%
2021/03/02	1	20.35	0	0.00	20.20	1	2,185	0.05%
2021/02/26	1	20.70	0	0.00	20.70	1	2,203	0.05%
2021/02/24	5	21.15	0	0.00	21.20	5	2,291	0.22%
2021/02/23	5	21.77	0	0.00	21.75	5	2,313	0.22%
2021/02/22	4	21.90	0	0.00	22.20	4	2,323	0.17%
2021/02/05	0	0.00	1	20.50	20.80	-1	2,436	-0.04%
2021/02/01	0	0.00	1	23.70	23.00	-1	2,466	-0.04%
2021/01/29	0	0.00	8	21.85	22.00	-8	2,442	-0.33%
2021/01/22	0	0.00	1	20.10	20.00	-1	2,562	-0.04%
2021/01/20	10	20.17	5	20.20	20.25	5	2,689	0.19%
2021/01/13	20	22.15	0	0.00	22.25	20	2,861	0.70%
2021/01/12	5	22.11	0	0.00	22.15	5	2,857	0.17%
2021/01/08	0	0.00	50	24.18	23.90	-50	2,843	-1.76%
2021/01/05	0	0.00	6	25.39	24.30	-6	2,908	-0.21%
2021/01/04	6	25.38	3	24.92	26.30	3	2,871	0.10%
2020/12/29	5	24.00	2	24.35	23.80	3	2,799	0.11%
2020/12/28	0	0.00	3	24.85	24.70	-3	2,784	-0.11%
2020/12/25	7	25.06	0	0.00	24.50	7	2,779	0.25%
2020/12/24	15	24.27	0	0.00	24.50	15	2,766	0.54%
2020/12/22	1	24.00	0	0.00	23.35	1	2,759	0.04%
2020/12/21	102	25.75	1	25.05	25.10	101	2,744	3.68%	大買/鉅額交易
2020/12/18	3	28.00	0	0.00	27.80	3	2,680	0.11%
2020/12/17	0	0.00	1	26.00	26.15	-1	2,645	-0.04%
2020/12/16	0	0.00	3	23.00	23.80	-3	2,573	-0.12%
2020/12/11	0	0.00	7	20.20	20.20	-7	2,435	-0.29%
2020/12/10	2	18.65	0	0.00	18.40	2	2,407	0.08%
2020/12/08	5	19.00	0	0.00	19.00	5	2,450	0.20%
2020/12/07	0	0.00	10	19.30	19.45	-10	2,444	-0.41%
2020/12/03	10	18.33	0	0.00	18.15	10	2,391	0.42%
2020/11/27	0	0.00	52	19.93	19.95	-52	2,517	-2.07%
2020/11/24	3	20.33	1	20.55	20.00	2	2,527	0.08%
2020/11/23	0	0.00	3	20.18	20.50	-3	2,470	-0.12%
2020/11/20	0	0.00	1	19.90	19.65	-1	2,444	-0.04%
2020/11/19	1	19.40	4	19.60	19.50	-3	2,428	-0.12%
2020/11/18	1	19.55	0	0.00	19.20	1	2,419	0.04%
2020/11/17	6	20.07	1	20.00	19.80	5	2,450	0.20%
2020/11/16	3	20.40	3	19.85	20.15	0	2,473	0.00%
2020/11/13	0	0.00	3	19.12	19.80	-3	2,426	-0.12%
2020/11/10	2	17.85	4	18.00	18.00	-2	2,359	-0.08%
2020/11/04	1	19.30	10	19.00	18.95	-9	2,252	-0.40%
2020/11/03	0	0.00	5	18.86	19.25	-5	2,203	-0.23%
2020/11/02	3	17.15	0	0.00	17.50	3	2,153	0.14%
2020/10/30	41	17.28	0	0.00	17.10	41	2,128	1.93%
2020/10/28	2	18.50	2	18.33	18.30	0	2,045	0.00%
2020/10/27	5	19.90	38	20.12	20.15	-33	1,943	-1.70%
2020/10/26	0	0.00	5	18.35	18.35	-5	1,791	-0.28%
2020/10/23	23	16.75	1	16.70	16.70	22	1,721	1.28%
2020/10/22	0	0.00	15	16.82	17.00	-15	1,705	-0.88%
2020/10/20	1	16.00	0	0.00	16.00	1	1,662	0.06%
2020/10/19	2	16.05	0	0.00	16.00	2	1,657	0.12%
2020/10/16	10	16.35	1	16.35	16.35	9	1,647	0.55%
2020/10/15	7	16.18	2	17.20	16.85	5	1,621	0.31%
2020/10/14	1	16.65	40	15.84	16.65	-39	1,563	-2.49%
2020/10/13	2	15.25	0	0.00	15.15	2	1,520	0.13%
2020/10/08	0	0.00	8	15.20	14.90	-8	1,538	-0.52%
2020/10/07	0	0.00	5	14.90	15.10	-5	1,580	-0.32%
2020/10/06	0	0.00	5	15.50	15.20	-5	1,589	-0.31%
2020/09/30	0	0.00	0.3	14.55	14.65	-0.3	1,554	-0.02%
2020/09/29	10	13.85	1	13.95	13.95	9	1,543	0.58%
2020/09/25	32	14.43	0	0.00	14.70	32	1,554	2.06%
2020/09/24	3	15.90	0	0.00	16.00	3	1,506	0.20%
2020/09/23	1	16.95	1	17.45	17.05	0	1,451	0.00%
2020/09/22	30	17.00	0	0.00	17.25	30	1,400	2.14%
2020/09/21	8	14.65	0	0.00	16.30	8	1,314	0.61%
2020/09/18	0	0.00	18	14.50	14.85	-18	1,234	-1.46%
2020/09/17	0	0.00	1	13.75	13.75	-1	1,181	-0.08%
2020/09/09	3	11.20	0	0.00	11.40	3	974	0.31%
2020/09/08	5	11.55	1	11.50	11.50	4	971	0.41%
2020/09/07	10	11.95	0	0.00	11.70	10	953	1.05%
2020/09/04	12	11.89	1	12.25	11.95	11	927	1.19%
2020/09/03	3	12.15	7	12.17	12.00	-4	887	-0.45%
2020/09/02	17	10.94	0	0.00	11.95	17	813	2.09%
2020/09/01	0	0.00	1	11.10	11.15	-1	726	-0.14%
2020/08/24	0	0.00	1	10.30	10.30	-1	603	-0.17%
2020/08/20	0	0.00	3	10.28	10.95	-3	537	-0.56%
2020/08/17	5	8.98	0	0.00	8.95	5	430	1.16%
2020/07/14	3	9.69	0	0.00	9.95	3	295	1.01%
2020/06/18	0	0.00	1	7.35	7.33	-1	265	-0.38%
2020/03/09	0	0.00	17	6.81	6.65	-17	201	-8.45%
2019/12/27	0	0.00	3	8.71	8.59	-3	166	-1.80%
2019/10/14	0	0.00	3	7.81	7.80	-3	136	-2.20%
2019/08/27	0	0.00	0.4	7.79	7.79	-0.4	170	-0.24%
2019/06/27	0	0.00	0.6	7.75	7.81	-0.6	322	-0.20%
2019/05/29	3	7.96	0	0.00	7.99	3	437	0.69%
2019/05/17	0	0.00	10	8.10	8.08	-10	561	-1.78%
2019/05/03	0	0.00	4	9.58	9.55	-4	870	-0.46%
2019/04/12	15	10.50	5	10.50	10.35	10	1,331	0.75%
2019/04/02	2	10.05	0	0.00	10.05	2	1,218	0.16%
2019/03/27	5	9.74	0	0.00	9.74	5	1,202	0.42%
2019/03/25	5	9.78	0	0.00	9.73	5	1,201	0.42%
2019/03/20	2	9.98	0	0.00	9.85	2	1,199	0.17%
2019/03/18	0	0.00	2	10.10	10.05	-2	1,210	-0.17%
2019/03/13	1	10.05	0	0.00	10.05	1	1,200	0.08%
2019/02/21	3	10.70	0	0.00	10.60	3	1,134	0.26%
2019/02/20	3	10.70	0	0.00	10.75	3	1,123	0.27%
2019/02/18	1	10.50	0	0.00	10.40	1	1,090	0.09%
2019/02/15	1	11.10	3	10.60	10.85	-2	1,065	-0.19%
2019/02/14	0	0.00	1	11.30	11.20	-1	1,035	-0.10%
2019/02/13	3	11.07	10	11.30	11.15	-7	1,001	-0.70%
2019/02/12	10	10.63	0	0.00	11.00	10	948	1.05%
2019/02/11	0	0.00	3	10.27	10.25	-3	879	-0.34%
2019/01/30	3	9.73	0	0.00	9.75	3	836	0.36%
2019/01/29	2	9.74	2	10.10	10.15	0	814	0.00%
2019/01/23	0	0.00	4	9.53	9.75	-4	739	-0.54%
2019/01/21	8	10.48	0	0.00	10.40	8	670	1.19%
2019/01/15	0	0.00	0.1	9.70	9.76	-0.1	476	-0.03%
2019/01/07	0	0.00	1	8.12	8.12	-1	248	-0.40%
2018/12/13	1	7.83	0	0.00	7.84	1	247	0.40%
2018/10/05	0	0.00	2	7.63	7.80	-2	487	-0.41%
2018/09/28	0	0.00	4	8.20	8.15	-4	630	-0.63%
2018/09/25	1	8.06	0	0.00	8.06	1	927	0.11%
2018/09/13	3	8.14	4	8.14	8.14	-1	1,083	-0.09%
2018/09/11	4	8.16	13	8.20	8.20	-9	1,132	-0.79%
2018/09/10	2	8.40	2	8.18	8.14	0	1,141	0.00%
2018/09/07	3	8.81	0	0.00	8.60	3	1,155	0.26%
2018/09/06	4	9.03	12	9.02	9.00	-8	1,177	-0.68%
2018/09/05	0	0.00	2	9.20	9.04	-2	1,238	-0.16%
2018/09/04	2	9.22	2	9.26	9.14	0	1,297	0.00%
2018/09/03	3	9.26	0	0.00	8.99	3	1,329	0.23%
2018/08/31	3	9.22	2	9.31	9.26	1	1,367	0.07%
2018/08/29	1	9.22	2	9.35	9.38	-1	1,585	-0.06%
2018/08/28	3	9.00	2	8.95	8.88	1	1,597	0.06%
2018/08/27	2	9.05	2	9.05	8.98	0	1,619	0.00%
2018/08/24	2	8.83	0	0.00	8.95	2	1,675	0.12%
2018/08/22	0	0.00	1	9.13	9.12	-1	1,765	-0.06%
2018/08/21	6	9.31	0	0.00	9.07	6	1,777	0.34%
2018/08/20	3	9.61	3	9.77	9.30	0	1,768	0.00%
2018/08/17	5	9.57	4	9.73	9.50	1	1,742	0.06%
2018/08/16	3	8.96	3	9.30	9.60	0	1,716	0.00%
2018/08/15	0	0.00	4	8.80	8.96	-4	1,688	-0.24%
2018/08/06	1	8.81	0	0.00	8.67	1	1,611	0.06%
2018/07/11	3	9.35	2	9.46	9.44	1	1,503	0.07%
2018/07/06	4	10.53	2	10.30	10.25	2	1,438	0.14%
2018/07/05	10	11.67	6	11.83	10.95	4	1,398	0.29%
2018/07/04	7	11.20	23	11.49	11.80	-16	1,323	-1.21%
2018/07/03	23	10.58	11	10.62	10.75	12	1,201	1.00%
2018/06/27	2	9.09	3	9.30	9.40	-1	1,081	-0.09%
2018/06/25	1	10.30	0	0.00	9.85	1	1,036	0.10%
2018/06/22	7	10.46	0	0.00	10.65	7	1,007	0.69%
2018/06/21	2	10.65	2	11.10	10.90	0	981	0.00%
2018/06/20	2	11.00	0	0.00	10.70	2	966	0.21%
2018/06/19	0	0.00	5	10.35	10.80	-5	964	-0.52%
2018/06/15	0	0.00	2	10.50	10.45	-2	950	-0.21%
2018/06/13	2	11.00	3	11.50	10.90	-1	912	-0.11%
2018/06/12	0	0.00	3	10.30	10.60	-3	851	-0.35%
2018/06/11	4	9.60	0	0.00	9.65	4	797	0.50%
2018/06/07	1	9.81	0	0.00	10.05	1	733	0.14%
2018/06/06	8	10.30	0	0.00	10.30	8	671	1.19%
2018/06/05	2	9.39	0	0.00	9.39	2	571	0.35%
2018/04/13	0	0.00	1	6.40	6.35	-1	562	-0.18%
2018/03/30	1	6.60	0	0.00	6.62	1	527	0.19%