國巨 (2327)-凱基-永康券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
515
漲跌
▼11
漲幅
-2.09%
成交量
2,382張
產業
上市電子零組件類股
1901人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	3	516.68	23	516.35	515.00	-20	2,578	-0.78%
2024/12/12	3	531.96	0	532.57	526.00	3	2,569	0.12%
2024/12/11	1.3	530.46	31	531.03	528.00	-29.8	2,600	-1.14%
2024/12/10	2.2	540.05	1	543.00	538.00	1.2	2,602	0.05%
2024/12/09	3	535.71	2.1	538.05	535.00	0.9	2,608	0.04%
2024/12/06	1.1	538.02	1.1	542.09	536.00	0	2,626	0.00%
2024/12/05	3.2	544.80	4.1	549.01	542.00	-0.8	2,627	-0.03%
2024/12/04	37.1	541.21	5.2	541.42	545.00	31.9	2,575	1.24%
2024/12/03	1.2	529.50	0	535.00	525.00	1.2	2,554	0.05%
2024/12/02	0	0.00	0	527.00	520.00	0	2,508	0.00%
2024/11/29	0	0.00	2	517.01	514.00	-2	2,487	-0.08%
2024/11/28	8	509.00	0	0.00	508.00	8	2,485	0.32%
2024/11/26	36.1	543.80	0	0.00	535.00	36.1	2,416	1.49%
2024/11/22	2	540.00	0	0.00	537.00	2	2,426	0.08%
2024/11/21	0	0.00	0	532.00	534.00	0	2,434	0.00%
2024/11/20	1.1	527.00	0.1	532.00	526.00	1	2,440	0.04%
2024/11/12	0	547.00	0	0.00	545.00	0	2,489	0.00%
2024/11/11	1.1	550.55	0.1	556.00	557.00	1.1	2,477	0.04%
2024/11/08	2.8	558.84	0.2	551.88	548.00	2.6	2,477	0.11%
2024/11/07	0	552.00	1	550.00	551.00	-1	2,473	-0.04%
2024/11/06	2	533.50	2.1	533.06	534.00	-0.1	2,465	-0.01%
2024/11/05	1.2	541.07	0	0.00	538.00	1.2	2,455	0.05%
2024/11/04	0.2	549.00	14	544.00	543.00	-13.8	2,502	-0.55%
2024/11/01	0.1	547.96	0	539.00	545.00	0	2,541	0.00%
2024/10/30	8	568.12	4	557.50	558.00	4	2,536	0.16%
2024/10/29	3.1	591.07	0	0.00	591.00	3.1	2,439	0.13%
2024/10/28	1	607.00	0	0.00	613.00	1	2,496	0.04%
2024/10/23	0.1	614.00	0	0.00	614.00	0.1	2,571	0.00%
2024/10/22	1.2	620.00	0	0.00	620.00	1.2	2,568	0.05%
2024/10/17	0	0.00	1	617.00	619.00	-1	2,623	-0.04%
2024/10/16	3.2	615.34	0	0.00	621.00	3.2	2,633	0.12%
2024/10/15	0	0.00	1	626.00	625.00	-1	2,708	-0.04%
2024/10/11	2	607.50	0	0.00	604.00	2	2,736	0.07%
2024/10/09	0	614.00	0	0.00	611.00	0	2,780	0.00%
2024/10/08	0	0.00	3	607.00	613.00	-3	2,790	-0.11%
2024/10/07	3	623.00	0	0.00	624.00	3	2,799	0.11%
2024/10/04	1	616.00	3	607.00	607.00	-2	2,796	-0.07%
2024/10/01	0	0.00	0.1	621.00	620.00	-0.1	2,786	0.00%
2024/09/30	2	625.01	0	0.00	623.00	2	2,808	0.07%
2024/09/27	2.8	636.79	0	0.00	635.00	2.8	2,826	0.10%
2024/09/26	3	656.33	2.2	652.74	652.00	0.8	2,783	0.03%
2024/09/25	0	0.00	0	638.47	645.00	0	2,759	0.00%
2024/09/23	0.1	613.00	0	0.00	613.00	0.1	2,761	0.00%
2024/09/19	0.2	600.41	0	0.00	609.00	0.2	2,841	0.01%
2024/09/18	0	600.00	0	609.00	604.00	0	2,882	0.00%
2024/09/16	0	0.00	3	614.33	615.00	-3	2,982	-0.10%
2024/09/13	2	611.50	0	610.00	606.00	2	2,983	0.07%
2024/09/12	0	0.00	1	605.99	603.00	-1	3,001	-0.03%
2024/09/10	0	579.50	0	0.00	577.00	0	2,985	0.00%
2024/09/09	2	592.00	0	0.00	593.00	2	3,013	0.07%
2024/09/06	0	0.00	0	612.00	607.00	0	2,993	0.00%
2024/09/04	1	610.08	0	0.00	608.00	1	2,999	0.03%
2024/09/02	0	0.00	0	657.00	655.00	0	3,001	0.00%
2024/08/30	0	0.00	1	661.00	657.00	-1	3,019	-0.03%
2024/08/29	1	656.00	0	0.00	657.00	1	3,016	0.03%
2024/08/28	0	653.00	0	0.00	654.00	0	3,026	0.00%
2024/08/26	3	657.00	1	665.00	655.00	2	3,098	0.06%
2024/08/23	0	0.00	2.1	641.71	648.00	-2.1	3,089	-0.07%
2024/08/22	1	637.00	0	640.00	641.00	1	3,089	0.03%
2024/08/21	2	642.00	1	646.00	635.00	1	3,121	0.03%
2024/08/20	2	645.95	0	638.00	646.00	2	3,118	0.06%
2024/08/19	1	635.00	1	636.00	633.00	0	3,112	0.00%
2024/08/16	1.7	632.44	0	0.00	631.00	1.7	3,111	0.05%
2024/08/15	2.2	631.73	4.2	625.14	622.00	-2	3,092	-0.07%
2024/08/14	8.2	746.83	0	0.00	745.00	8.2	3,046	0.27%
2024/08/12	2	735.00	0	0.00	733.00	2	3,039	0.07%
2024/08/09	3	741.00	1	742.00	727.00	2	3,045	0.07%
2024/08/08	0	706.00	0.1	703.00	701.00	0	3,020	0.00%
2024/08/07	0.1	702.00	0	703.00	702.00	0	3,001	0.00%
2024/08/06	3	681.56	3	675.67	677.00	0	3,014	0.00%
2024/08/05	2.1	684.11	0	680.00	669.00	2.1	2,986	0.07%
2024/08/02	0.1	760.85	0	0.00	743.00	0.1	2,966	0.00%
2024/08/01	1	786.98	0	0.00	786.00	1	2,960	0.03%
2024/07/31	4	773.54	6	779.52	792.00	-2	2,961	-0.07%
2024/07/30	1	724.00	1	710.00	730.00	0	3,024	0.00%
2024/07/26	1	726.00	0	0.00	727.00	1	3,009	0.03%
2024/07/23	1	750.00	1	755.00	755.00	0	3,011	0.00%
2024/07/22	1	752.04	0	0.00	742.00	1	2,999	0.03%
2024/07/19	1	765.23	0	0.00	766.00	1	2,974	0.03%
2024/07/18	0.1	796.23	0	790.00	795.00	0.1	2,969	0.00%
2024/07/17	0.1	801.11	0	0.00	798.00	0.1	2,971	0.00%
2024/07/16	0	0.00	2.1	804.25	804.00	-2.1	3,010	-0.07%
2024/07/15	0	761.00	0	772.00	772.00	0	2,958	0.00%
2024/07/12	2.1	770.24	0	0.00	770.00	2.1	2,960	0.07%
2024/07/11	0	0.00	0	783.00	797.00	0	2,928	0.00%
2024/07/10	0.1	759.45	1	763.00	764.00	-0.9	2,881	-0.03%
2024/07/09	0	748.00	1	745.00	745.00	-1	2,899	-0.03%
2024/07/03	0	0.00	1	732.00	731.00	-1	2,920	-0.03%
2024/06/28	1.1	730.29	5	733.00	730.00	-4	2,927	-0.13%
2024/06/27	0	0.00	1.4	738.75	742.00	-1.4	3,027	-0.05%
2024/06/26	4	758.49	0.2	760.00	763.00	3.9	2,986	0.13%
2024/06/25	0	759.00	0.1	754.00	756.00	-0.1	2,969	0.00%
2024/06/24	3	767.00	0	768.00	759.00	3	2,915	0.10%
2024/06/21	1	740.00	1.5	744.77	759.00	-0.5	2,880	-0.02%
2024/06/20	0	0.00	4	715.00	715.00	-4	2,801	-0.14%
2024/06/19	3	713.00	1	719.00	717.00	2	2,817	0.07%
2024/06/18	0	711.50	2.2	711.98	712.00	-2.1	2,839	-0.08%
2024/06/17	1	701.00	0.2	700.00	705.00	0.8	2,826	0.03%
2024/06/14	1	694.97	1	695.94	696.00	0	2,819	0.00%
2024/06/13	0.1	675.00	1	677.00	678.00	-0.9	2,780	-0.03%
2024/06/11	1	670.00	1	666.00	666.00	0	2,800	0.00%
2024/06/07	3	684.67	2	680.50	678.00	1	2,825	0.04%
2024/06/05	0.1	675.00	2	675.00	671.00	-1.9	2,804	-0.07%
2024/06/03	4	676.00	0	0.00	677.00	4	2,841	0.14%
2024/05/31	1	687.00	1.1	670.89	662.00	-0.1	2,834	0.00%
2024/05/30	0	0.00	0.1	655.00	657.00	-0.1	2,778	0.00%
2024/05/29	0	0.00	0.3	670.00	668.00	-0.3	2,791	-0.01%
2024/05/28	2	672.00	1	671.00	669.00	1	2,854	0.04%
2024/05/27	2	665.50	1	662.08	667.00	1	2,880	0.03%
2024/05/24	0	651.00	1	646.00	651.00	-1	2,838	-0.03%
2024/05/23	0	0.00	1	640.00	638.00	-1	2,811	-0.04%
2024/05/17	0	0.00	0.8	640.00	640.00	-0.8	2,801	-0.03%
2024/05/16	0	0.00	0	642.00	645.00	0	2,800	0.00%
2024/05/15	0.2	630.00	0	0.00	630.00	0.2	2,808	0.01%
2024/05/14	0.1	635.00	0	0.00	634.00	0.1	2,817	0.00%
2024/05/10	2	635.50	0.1	637.30	635.00	1.9	2,809	0.07%
2024/05/09	0	0.00	0	650.00	648.00	0	2,781	0.00%
2024/05/08	1.1	660.00	0	0.00	662.00	1.1	2,748	0.04%
2024/05/07	1.1	652.81	0	0.00	658.00	1.1	2,729	0.04%
2024/05/06	0	0.00	10	658.20	659.00	-10	2,689	-0.37%
2024/05/03	10.3	657.44	1.1	652.48	655.00	9.3	2,641	0.35%
2024/05/02	2	627.50	2	625.00	625.00	0	2,467	0.00%
2024/04/30	1	625.00	1	631.00	625.00	0	2,463	0.00%
2024/04/29	0	0.00	1	629.00	631.00	-1	2,447	-0.04%
2024/04/26	0	0.00	1	616.00	615.00	-1	2,409	-0.04%
2024/04/24	1	621.90	6	617.83	624.00	-5	2,408	-0.21%
2024/04/23	1	612.00	1	607.94	607.00	0	2,442	0.00%
2024/04/22	0	603.00	1	602.10	599.00	-1	2,430	-0.04%
2024/04/19	1	586.05	0	0.00	588.00	1	2,393	0.04%
2024/04/18	0	0.00	1	586.00	593.00	-1	2,348	-0.04%
2024/04/17	3	592.00	0	0.00	593.00	3	2,342	0.13%
2024/04/16	0	0.00	2	584.00	585.00	-2	2,348	-0.09%
2024/04/15	1	607.00	0	0.00	602.00	1	2,322	0.04%
2024/04/11	1	614.00	0.1	610.00	609.00	0.9	2,256	0.04%
2024/04/10	1.1	623.67	1	625.00	621.00	0.1	2,230	0.01%
2024/04/09	0	0.00	0	621.00	615.00	0	2,228	0.00%
2024/04/08	0.2	617.00	0	0.00	617.00	0.2	2,225	0.01%
2024/04/03	1	616.00	0	0.00	614.00	1	2,189	0.05%
2024/04/02	0	0.00	2	616.00	616.00	-2	2,171	-0.09%
2024/04/01	2.1	609.36	0.1	616.11	622.00	2	2,135	0.09%
2024/03/29	0.2	593.93	1	593.98	591.00	-0.9	2,016	-0.04%
2024/03/28	1.1	592.82	3.1	587.13	594.00	-2	2,012	-0.10%
2024/03/27	1	574.00	2	578.00	581.00	-1	2,001	-0.05%
2024/03/26	2	576.00	0	0.00	577.00	2	2,007	0.10%
2024/03/25	1.1	590.45	1	583.20	582.00	0.1	1,987	0.00%
2024/03/22	6	585.33	1	583.00	588.00	5	1,970	0.25%
2024/03/21	0.2	584.00	1.1	584.90	585.00	-0.9	1,958	-0.04%
2024/03/20	2	580.00	1	583.96	579.00	1	1,938	0.05%
2024/03/19	2	578.00	2.2	579.91	578.00	-0.2	2,018	-0.01%
2024/03/18	1	587.00	1	585.00	586.00	0	2,040	0.00%
2024/03/15	1	580.00	2.1	581.43	583.00	-1.1	2,079	-0.05%
2024/03/14	2.1	583.95	7	579.87	584.00	-4.9	2,123	-0.23%
2024/03/13	3	579.67	5.2	583.75	583.00	-2.2	2,121	-0.10%
2024/03/12	0.1	573.00	6	575.66	578.00	-5.9	2,092	-0.28%
2024/03/11	1	566.00	1	565.03	566.00	0	2,078	0.00%
2024/03/08	2	566.50	2	559.02	565.00	0	2,087	0.00%
2024/03/06	1	555.00	0	0.00	556.00	1	2,040	0.05%
2024/03/05	1	549.00	0	0.00	549.00	1	2,074	0.05%
2024/03/04	2.1	556.07	0	0.00	556.00	2.1	2,094	0.10%
2024/03/01	7.1	570.11	2.1	567.98	563.00	5	2,148	0.23%
2024/02/29	1	551.00	2	554.02	558.00	-1	2,085	-0.05%
2024/02/27	3	539.67	0	0.00	539.00	3	2,137	0.14%
2024/02/23	0	544.00	0	0.00	541.00	0	2,119	0.00%
2024/02/22	0	554.00	0	0.00	552.00	0	2,101	0.00%
2024/02/21	1	554.00	0.4	555.11	556.00	0.6	2,096	0.03%
2024/02/16	0	0.00	0.2	546.00	543.00	-0.2	2,094	-0.01%
2024/02/15	1.1	559.82	1	548.05	551.00	0.1	2,067	0.00%
2024/02/02	0	0.00	0	555.00	555.00	0	2,047	0.00%
2024/01/30	1	550.00	0	0.00	550.00	1	2,035	0.05%
2024/01/29	0	0.00	0.1	558.00	558.00	-0.1	2,030	0.00%
2024/01/25	0	0.00	0.1	556.00	556.00	-0.1	2,054	0.00%
2024/01/24	1	553.00	0	0.00	553.00	1	2,098	0.05%
2024/01/23	1	559.00	0	0.00	560.00	1	2,114	0.05%
2024/01/22	2.2	556.95	0	0.00	556.00	2.2	2,117	0.10%
2024/01/19	0.1	561.00	0	0.00	564.00	0.1	2,127	0.00%
2024/01/18	0.2	561.33	0	565.00	557.00	0.1	2,132	0.01%
2024/01/17	1	585.00	1	588.00	559.00	0	2,125	0.00%
2024/01/15	0	0.00	1.2	565.16	576.00	-1.2	2,039	-0.06%
2024/01/11	1	558.00	0	0.00	554.00	1	2,046	0.05%
2024/01/04	1	579.00	4	579.00	577.00	-3	2,125	-0.14%
2024/01/02	1	587.00	0	0.00	587.00	1	2,110	0.05%
2023/12/28	2	595.00	0	0.00	597.00	2	2,110	0.09%
2023/12/27	2	603.00	3	600.00	601.00	-1	2,114	-0.05%
2023/12/26	0	0.00	0	600.00	600.00	0	2,124	0.00%
2023/12/25	1	594.00	0.3	595.00	594.00	0.7	2,137	0.03%
2023/12/22	2	594.50	0	596.00	596.00	2	2,130	0.09%
2023/12/21	0	0.00	1	610.00	607.00	-1	2,113	-0.05%
2023/12/20	1	618.00	1	615.00	614.00	0	2,114	0.00%
2023/12/19	0	0.00	1	618.00	616.00	-1	2,106	-0.05%
2023/12/15	0	0.00	0	630.00	633.00	0	2,091	0.00%
2023/12/14	0	0.00	0	627.00	634.00	0	2,058	0.00%
2023/12/13	0	613.00	0	0.00	605.00	0	1,990	0.00%
2023/12/12	1	623.00	1.4	619.24	619.00	-0.4	1,991	-0.02%
2023/12/11	1	613.00	1.9	613.30	614.00	-0.9	1,943	-0.05%
2023/12/08	0	0.00	0.6	599.00	601.00	-0.6	1,894	-0.03%
2023/12/07	1	595.00	1	593.00	595.00	0	1,905	0.00%
2023/12/05	0	0.00	0.1	597.00	600.00	-0.1	1,877	-0.01%
2023/11/30	1	599.00	0.1	598.66	601.00	0.9	1,869	0.05%
2023/11/29	0.3	595.00	0	596.00	599.00	0.3	1,847	0.02%
2023/11/28	0.1	591.17	1	583.95	594.00	-0.9	1,921	-0.05%
2023/11/27	1	569.00	0	0.00	571.00	1	1,861	0.05%
2023/11/24	0	0.00	4	577.50	575.00	-4	1,859	-0.22%
2023/11/21	0	0.00	0	550.00	550.00	0	1,781	0.00%
2023/11/15	0	0.00	0	554.00	548.00	0	1,768	0.00%
2023/11/14	2	547.00	2	556.00	546.00	0	1,764	0.00%
2023/11/13	0	0.00	1	557.00	557.00	-1	1,781	-0.06%
2023/11/07	0.2	555.00	2	556.95	557.00	-1.8	1,799	-0.10%
2023/11/06	0	0.00	1	552.00	551.00	-1	1,789	-0.06%
2023/11/02	0	0.00	1.6	547.12	547.00	-1.6	1,778	-0.09%
2023/11/01	1	546.00	2	539.00	538.00	-1	1,760	-0.06%
2023/10/31	1	522.00	0	526.00	526.00	1	1,721	0.06%
2023/10/27	1	530.00	2	534.50	534.00	-1	1,733	-0.06%
2023/10/24	1	522.00	0	0.00	525.00	1	1,751	0.06%
2023/10/20	1	534.00	0	0.00	530.00	1	1,796	0.06%
2023/10/19	1	543.00	0	0.00	549.00	1	1,820	0.05%
2023/10/18	2	552.00	0	0.00	550.00	2	1,839	0.11%
2023/10/17	0	0.00	0.2	552.52	547.00	-0.2	1,808	-0.01%
2023/10/13	0	0.00	1	542.00	542.00	-1	1,824	-0.05%
2023/10/12	0	0.00	2.4	538.12	543.00	-2.4	1,840	-0.13%
2023/10/11	1	527.00	0	0.00	527.00	1	1,801	0.06%
2023/10/05	0	0.00	0.1	527.75	530.00	-0.1	1,819	0.00%
2023/10/02	0	0.00	1	530.20	533.00	-1	1,829	-0.05%
2023/09/28	0	0.00	0.2	524.00	525.00	-0.2	1,831	-0.01%
2023/09/25	0	0.00	2	525.50	521.00	-2	1,881	-0.11%
2023/09/21	0	0.00	0.2	516.00	518.00	-0.2	1,882	-0.01%
2023/09/20	0.1	515.00	0	0.00	520.00	0.1	1,877	0.01%
2023/09/19	0	0.00	0	519.00	520.00	0	1,880	0.00%
2023/09/18	0	0.00	3	521.67	525.00	-3	1,903	-0.16%
2023/09/15	0	0.00	0	520.00	522.00	0	1,898	0.00%
2023/09/14	0	0.00	0	508.00	512.00	0	1,870	0.00%
2023/09/12	0	0.00	1	513.00	514.00	-1	1,892	-0.05%
2023/09/11	2	507.00	0	0.00	500.00	2	1,896	0.11%
2023/09/05	1	502.00	2	504.97	508.00	-1	1,979	-0.05%
2023/09/01	3	503.67	0.2	502.79	499.50	2.8	1,977	0.14%
2023/08/31	0	0.00	0.1	486.00	485.00	-0.1	1,904	-0.01%
2023/08/30	0	0.00	0.6	482.50	482.50	-0.6	1,928	-0.03%
2023/08/22	0	0.00	1	463.00	466.00	-1	2,359	-0.04%
2023/08/21	1	461.00	1.1	456.39	456.50	-0.1	2,419	0.00%
2023/08/17	0	444.00	1	458.50	457.00	-1	2,495	-0.04%
2023/08/16	1.1	451.00	1	447.00	448.50	0.1	2,520	0.00%
2023/08/15	1	454.00	0.1	460.00	453.00	0.9	2,548	0.04%
2023/08/14	0.1	463.50	0	0.00	457.00	0.1	2,577	0.00%
2023/08/11	0	0.00	1	470.00	470.00	-1	2,588	-0.04%
2023/08/10	0.2	465.00	0	0.00	467.00	0.2	2,590	0.01%
2023/08/02	0	0.00	0.6	463.00	463.00	-0.6	2,653	-0.02%
2023/08/01	0	0.00	0.2	461.50	461.50	-0.2	2,637	-0.01%
2023/07/31	0	0.00	4.8	467.58	459.50	-4.8	2,652	-0.18%
2023/07/28	0.2	472.00	0	0.00	471.50	0.2	2,642	0.01%
2023/07/26	1.1	450.13	0	0.00	449.50	1.1	2,598	0.04%
2023/07/25	1.1	462.00	1	461.00	461.50	0.1	2,565	0.00%
2023/07/24	1.1	457.83	1	457.50	457.50	0.1	2,572	0.00%
2023/07/21	3.2	476.62	3	473.50	473.50	0.2	2,539	0.01%
2023/07/19	1.5	486.97	0	0.00	486.00	1.5	2,551	0.06%
2023/07/18	0	490.75	0	0.00	489.00	0	2,621	0.00%
2023/07/17	0	0.00	0.1	497.50	503.00	-0.1	2,606	0.00%
2023/07/14	1.1	494.45	1	495.50	495.50	0.1	2,601	0.00%
2023/07/13	0	492.00	0	0.00	491.00	0	2,614	0.00%
2023/07/11	0	0.00	0.8	494.63	496.50	-0.8	2,667	-0.03%
2023/07/10	1	487.49	4	486.00	485.00	-3	2,705	-0.11%
2023/07/07	0	0.00	2	488.00	491.50	-2	2,763	-0.07%
2023/07/06	0	0.00	1	490.50	489.00	-1	2,755	-0.04%
2023/07/05	1.2	495.98	3.1	493.69	487.50	-1.8	2,786	-0.07%
2023/07/04	0.1	497.19	0	0.00	497.50	0.1	2,763	0.00%
2023/07/03	4	497.00	0	499.00	499.50	4	2,747	0.15%
2023/06/30	0	493.00	0	492.00	491.50	0	2,748	0.00%
2023/06/29	2	495.50	0	493.36	495.00	2	2,752	0.07%
2023/06/27	1	485.50	0	0.00	487.00	1	2,787	0.04%
2023/06/26	0	489.00	0	0.00	486.00	0	2,801	0.00%
2023/06/21	0.1	492.29	0	0.00	491.00	0.1	2,822	0.00%
2023/06/20	1	496.50	0	0.00	496.00	1	2,833	0.04%
2023/06/15	1	510.00	1.3	505.79	510.00	-0.3	2,843	-0.01%
2023/06/14	0.1	502.00	1	498.00	499.50	-0.9	2,833	-0.03%
2023/06/13	1	492.53	2	495.00	495.00	-1	2,851	-0.03%
2023/06/12	1.1	492.78	0	0.00	488.00	1.1	2,910	0.04%
2023/06/09	0.4	494.02	2	493.50	492.50	-1.6	2,944	-0.05%
2023/06/08	3.1	495.56	3	496.67	494.00	0.1	2,967	0.00%
2023/06/07	0	0.00	1	506.00	504.00	-1	3,005	-0.03%
2023/06/06	3.1	509.48	0	0.00	502.00	3.1	3,017	0.10%
2023/06/05	0	0.00	1	519.00	519.00	-1	2,987	-0.03%
2023/06/02	0	506.00	1	503.00	506.00	-1	2,963	-0.03%
2023/06/01	1	501.00	0	0.00	500.00	1	2,944	0.03%
2023/05/31	0	0.00	2	501.50	508.00	-2	2,953	-0.07%
2023/05/30	1	496.05	0	0.00	496.00	1	2,868	0.04%
2023/05/26	1	499.50	0	0.00	502.00	1	2,797	0.04%
2023/05/25	2	489.50	3	496.00	507.00	-1	2,742	-0.04%
2023/05/24	1	487.50	0	0.00	492.50	1	2,711	0.04%
2023/05/22	0.1	491.00	0	0.00	493.00	0.1	2,684	0.00%
2023/05/19	1	503.00	0	0.00	495.50	1	2,674	0.04%
2023/05/18	0	0.00	2	497.50	500.00	-2	2,777	-0.07%
2023/05/16	1	493.00	0	0.00	491.00	1	2,854	0.04%
2023/05/12	3	492.83	1	500.00	496.00	2	2,884	0.07%
2023/05/11	3	492.83	1	500.00	490.00	2	2,961	0.07%
2023/05/10	3	493.67	1	497.00	494.50	2	2,965	0.07%
2023/05/09	0	0.00	2	494.25	500.00	-2	2,957	-0.07%
2023/05/05	0	0.00	2	505.00	506.00	-2	2,957	-0.07%
2023/05/04	1	494.00	0	0.00	493.50	1	2,967	0.03%
2023/05/03	0	0.00	1	497.00	498.00	-1	2,986	-0.03%
2023/05/02	0	0.00	3.8	502.53	502.00	-3.8	3,036	-0.12%
2023/04/28	4	496.88	1	500.00	496.00	3	3,122	0.10%
2023/04/27	2	493.50	0	0.00	492.00	2	3,153	0.06%
2023/04/25	1.1	498.18	0	0.00	490.50	1.1	3,155	0.03%
2023/04/24	0	0.00	3	502.67	507.00	-3	3,135	-0.10%
2023/04/21	1.5	499.44	0	0.00	495.50	1.5	3,149	0.05%
2023/04/20	2	521.00	0	0.00	518.00	2	3,144	0.06%
2023/04/19	2	537.00	1	541.00	535.00	1	3,233	0.03%
2023/04/18	2	542.50	2	542.50	538.00	0	3,290	0.00%
2023/04/17	1	542.00	1	543.00	542.00	0	3,321	0.00%
2023/04/14	0	0.00	0	552.86	553.00	0	3,301	0.00%
2023/04/13	2	543.50	2	546.00	542.00	0	3,262	0.00%
2023/04/12	2	541.00	4	542.03	542.00	-2	3,214	-0.06%
2023/04/11	0	0.00	1	527.00	527.00	-1	3,148	-0.03%
2023/04/10	1	531.00	1	533.00	530.00	0	3,136	0.00%
2023/03/31	2	530.50	2	534.00	529.00	0	3,095	0.00%
2023/03/30	1	521.00	0	0.00	520.00	1	3,086	0.03%
2023/03/29	1	532.00	0	0.00	520.00	1	3,103	0.03%
2023/03/28	3	529.67	1	530.00	531.00	2	3,146	0.06%
2023/03/27	0	0.00	4.3	526.98	533.00	-4.3	3,138	-0.14%
2023/03/20	0	501.00	0	0.00	500.00	0	3,157	0.00%
2023/03/17	2	492.75	2	492.25	496.00	0	3,177	0.00%
2023/03/16	3	483.00	3	485.33	486.50	0	3,182	0.00%
2023/03/15	2	502.49	1	493.50	492.00	1	3,179	0.03%
2023/03/14	4	508.75	3	509.33	505.00	1	3,132	0.03%
2023/03/13	1.3	515.62	2	514.91	519.00	-0.7	3,134	-0.02%
2023/03/10	3.1	526.74	0.1	533.00	518.00	3	3,165	0.10%
2023/03/09	4.1	542.24	3	545.33	541.00	1.1	3,173	0.03%
2023/03/08	4	551.50	3	552.00	550.00	1	3,208	0.03%
2023/03/07	0	0.00	2	559.50	559.00	-2	3,204	-0.06%
2023/03/06	0	0.00	1	551.00	557.00	-1	3,199	-0.03%
2023/03/03	1	546.00	0.3	546.46	539.00	0.7	3,168	0.02%
2023/03/01	2	527.54	3	532.67	538.00	-1	3,141	-0.03%
2023/02/24	5	538.80	4	542.00	538.00	1	3,104	0.03%
2023/02/23	2.1	539.10	1	541.00	543.00	1.1	3,113	0.03%
2023/02/22	5	541.00	4	543.75	541.00	1	3,120	0.03%
2023/02/21	0	0.00	1	557.00	560.00	-1	3,121	-0.03%
2023/02/20	1	559.04	1	562.00	561.00	0	3,188	0.00%
2023/02/17	1	569.00	0	0.00	569.00	1	3,234	0.03%
2023/02/16	0	0.00	1.1	571.86	575.00	-1.1	3,252	-0.03%
2023/02/15	1	542.00	5	541.59	545.00	-4	3,223	-0.13%
2023/02/14	1	540.00	1.1	539.15	540.00	-0.1	3,220	0.00%
2023/02/10	2	511.49	3	510.00	516.00	-1	3,293	-0.03%
2023/02/09	2.1	510.46	1	510.00	511.00	1.1	3,308	0.03%
2023/02/08	2	531.50	0	0.00	531.00	2	3,286	0.06%
2023/02/06	3	533.33	2	536.50	533.00	1	3,371	0.03%
2023/02/03	1	541.00	1	543.00	540.00	0	3,427	0.00%
2023/02/02	1	535.00	2	538.50	541.00	-1	3,458	-0.03%
2023/02/01	2	535.50	6.1	539.25	540.00	-4.1	3,470	-0.12%
2023/01/31	3	539.00	1.1	541.74	540.00	1.9	3,468	0.06%
2023/01/30	3	531.33	2.8	533.09	532.00	0.2	3,436	0.01%
2023/01/17	1	519.00	1	522.00	519.00	0	3,372	0.00%
2023/01/13	1	517.00	0	0.00	514.00	1	3,380	0.03%
2023/01/12	1.4	522.71	0	0.00	520.00	1.4	3,399	0.04%
2023/01/11	1	535.86	0	0.00	528.00	1	3,430	0.03%
2023/01/10	0	0.00	1.7	525.89	535.00	-1.7	3,429	-0.05%
2023/01/09	1.1	514.76	1.2	520.08	525.00	-0.2	3,404	0.00%
2023/01/06	4	492.00	6	494.75	496.00	-2	3,316	-0.06%
2023/01/05	0	0.00	0	484.50	485.50	0	3,296	0.00%
2023/01/03	0	0.00	4	458.63	465.50	-4	3,399	-0.12%
2022/12/30	2	452.25	0	0.00	451.00	2	3,420	0.06%
2022/12/29	0	0.00	1	454.50	455.50	-1	3,424	-0.03%
2022/12/28	2	459.00	1	461.50	458.00	1	3,456	0.03%
2022/12/27	1	464.50	2	466.75	464.50	-1	3,470	-0.03%
2022/12/26	1	462.50	2	465.00	462.50	-1	3,473	-0.03%
2022/12/23	1	458.50	1	460.00	460.00	0	3,489	0.00%
2022/12/22	1	462.00	2	464.25	466.50	-1	3,506	-0.03%
2022/12/20	6	460.17	0	0.00	455.50	6	3,547	0.17%
2022/12/19	2	477.00	2	475.50	472.00	0	3,539	0.00%
2022/12/16	3	484.00	4	484.75	480.50	-1	3,536	-0.03%
2022/12/15	2	492.75	2	490.75	495.00	0	3,506	0.00%
2022/12/14	3	480.50	5	483.00	486.00	-2	3,532	-0.06%
2022/12/13	2	475.75	1	478.50	474.00	1	3,606	0.03%
2022/12/12	1	474.00	3	478.50	485.50	-2	3,583	-0.06%
2022/12/09	4	485.00	2	488.25	479.00	2	3,600	0.06%
2022/12/08	6	477.75	5	478.90	478.50	1	3,599	0.03%
2022/12/07	6	484.42	2.1	490.71	484.50	3.9	3,592	0.11%
2022/12/06	2	495.75	2	499.50	491.00	0	3,580	0.00%
2022/12/05	3.2	498.66	4	501.13	502.00	-0.8	3,582	-0.02%
2022/12/02	5	487.60	5	485.20	489.50	0	3,542	0.00%
2022/12/01	2	473.75	1	473.03	473.00	1	3,544	0.03%
2022/11/30	0	0.00	3	454.83	463.00	-3	3,479	-0.09%
2022/11/29	2	437.02	2	439.25	438.00	0	3,419	0.00%
2022/11/28	3	438.17	3	439.50	437.50	0	3,412	0.00%
2022/11/25	1	445.50	0	0.00	445.00	1	3,397	0.03%
2022/11/24	0	0.00	2.8	450.36	452.00	-2.8	3,392	-0.08%
2022/11/23	2	451.50	0	0.00	449.00	2	3,382	0.06%
2022/11/22	1	458.00	3	455.33	458.00	-2	3,373	-0.06%
2022/11/21	1	456.00	1.1	461.67	454.00	-0.1	3,392	0.00%
2022/11/18	4	457.51	2.1	461.83	453.50	2	3,373	0.06%
2022/11/17	1	466.00	1	464.00	466.00	0	3,349	0.00%
2022/11/16	3	454.50	4	457.13	461.00	-1	3,355	-0.03%
2022/11/15	4	450.38	6.1	453.52	455.00	-2.1	3,294	-0.06%
2022/11/14	4	439.00	4	441.25	439.50	0	3,241	0.00%
2022/11/11	0	0.00	8.2	448.43	445.50	-8.2	3,187	-0.26%
2022/11/10	0.1	418.00	0	0.00	421.50	0.1	3,081	0.00%
2022/11/09	3.2	416.40	4	416.01	424.00	-0.8	3,065	-0.03%
2022/11/08	0	0.00	1	398.00	393.50	-1	3,012	-0.03%
2022/11/07	1	383.00	0	0.00	382.00	1	2,984	0.03%
2022/11/04	2	386.25	2	389.50	389.50	0	2,986	0.00%
2022/11/03	3.1	377.48	4	382.50	389.50	-1	2,937	-0.03%
2022/11/02	2.5	382.38	2.8	383.22	381.50	-0.3	2,891	-0.01%
2022/11/01	2.5	365.57	3.2	371.70	379.00	-0.8	2,863	-0.03%
2022/10/31	1.9	342.95	2.5	351.30	367.00	-0.6	2,807	-0.02%
2022/10/19	0	0.00	2	270.50	268.00	-2	2,763	-0.07%
2022/10/18	0.1	278.85	1	281.50	278.50	-0.9	2,727	-0.03%
2022/10/17	1	270.50	2.6	274.04	278.50	-1.6	2,718	-0.06%
2022/10/14	0	0.00	2	273.25	277.50	-2	2,742	-0.07%
2022/10/13	3	266.01	1	267.00	264.00	2	2,756	0.07%
2022/10/12	6	271.92	3	272.50	270.50	3	2,754	0.11%
2022/10/11	1	273.53	2	272.75	272.50	-1	2,742	-0.04%
2022/10/07	2	288.00	1.1	290.27	287.00	0.9	2,735	0.03%
2022/10/06	1	294.50	0	0.00	294.50	1	2,719	0.04%
2022/10/05	3	293.50	3	298.33	297.50	0	2,752	0.00%
2022/10/04	2	288.75	2	287.75	287.50	0	2,772	0.00%
2022/09/30	1	263.00	1	264.00	269.00	0	2,830	0.00%
2022/09/29	3	282.83	4	280.50	271.00	-1	2,818	-0.04%
2022/09/28	1.1	286.94	0	0.00	285.00	1.1	2,767	0.04%
2022/09/26	1	304.00	1	302.00	297.00	0	2,853	0.00%
2022/09/23	3.2	320.69	0	0.00	315.50	3.2	2,928	0.11%
2022/09/22	1	322.50	0	0.00	322.50	1	2,962	0.03%
2022/09/21	2	330.00	2	330.75	327.50	0	2,977	0.00%
2022/09/20	2	336.50	1	332.00	333.50	1	2,976	0.03%
2022/09/19	1	335.50	1	335.50	335.50	0	2,983	0.00%
2022/09/16	3	333.00	2	335.00	332.00	1	2,991	0.03%
2022/09/15	1	336.50	1	336.00	338.00	0	2,977	0.00%
2022/09/14	0	0.00	1	323.50	325.00	-1	2,956	-0.03%
2022/09/13	2	333.75	2	332.75	333.00	0	2,951	0.00%
2022/09/12	1.1	334.11	1	336.50	333.00	0.1	2,987	0.00%
2022/09/08	3	331.17	9	332.67	335.00	-6	2,968	-0.20%
2022/09/07	1	317.00	0	0.00	316.00	1	2,901	0.03%
2022/09/06	0	0.00	1	310.50	316.00	-1	2,909	-0.03%
2022/09/05	1.1	313.14	0	0.00	308.50	1.1	2,920	0.04%
2022/09/01	1	318.50	0	0.00	317.00	1	2,885	0.03%
2022/08/30	1	316.00	0	0.00	317.50	1	2,851	0.04%
2022/08/29	1	314.50	2	313.50	317.50	-1	2,832	-0.04%
2022/08/24	1	323.00	0	0.00	324.00	1	2,780	0.04%
2022/08/17	3	328.00	2	328.00	329.00	1	2,822	0.04%
2022/08/16	1.1	333.91	0	0.00	332.50	1.1	2,801	0.04%
2022/08/15	1	328.50	1	333.00	334.50	0	2,800	0.00%
2022/08/12	1	320.50	2	323.50	330.00	-1	2,799	-0.04%
2022/08/11	1	325.00	1	326.50	326.50	0	2,769	0.00%
2022/08/10	1	321.00	1	319.50	319.00	0	2,773	0.00%
2022/08/05	3	321.33	1	323.50	323.00	2	2,818	0.07%
2022/08/04	5	316.90	6	317.00	317.00	-1	2,824	-0.04%
2022/08/03	2	325.50	0	0.00	326.50	2	2,773	0.07%
2022/08/02	4	330.75	1	332.00	325.50	3	2,804	0.11%
2022/08/01	0.1	339.00	2	339.75	341.00	-1.9	2,776	-0.07%
2022/07/29	1	342.00	1	345.00	342.00	0	2,789	0.00%
2022/07/28	4	341.88	1	342.50	340.50	3	2,792	0.11%
2022/07/27	1	338.50	1	342.00	342.50	0	2,786	0.00%
2022/07/26	1	335.50	0	0.00	336.50	1	2,779	0.04%
2022/07/25	1	329.50	2	331.75	337.00	-1	2,806	-0.04%
2022/07/22	1.1	334.83	1	333.50	333.50	0.1	2,810	0.00%
2022/07/21	2	329.00	2	332.50	336.50	0	2,826	0.00%
2022/07/20	2	322.00	0	0.00	322.50	2	2,791	0.07%
2022/07/19	0	0.00	1	325.00	326.00	-1	2,770	-0.04%
2022/07/18	0	0.00	1	326.50	326.50	-1	2,759	-0.04%
2022/07/15	0	0.00	1	316.00	318.50	-1	2,725	-0.04%
2022/07/14	4	318.00	2	315.25	320.00	2	2,711	0.07%
2022/07/13	2	319.50	6	319.83	318.00	-4	2,698	-0.15%
2022/07/12	6	310.92	6	310.83	309.00	0	2,648	0.00%
2022/07/11	4	301.63	9	302.94	304.00	-5	2,589	-0.19%
2022/07/08	40	303.90	8.1	309.75	308.50	32	2,561	1.25%
2022/07/07	0	0.00	2	287.00	291.00	-2	2,477	-0.08%
2022/07/06	10	283.00	0	0.00	280.00	10	2,465	0.41%
2022/07/05	2	280.50	2	283.00	284.50	0	2,455	0.00%
2022/07/04	41	281.37	0	0.00	278.00	41	2,403	1.71%
2022/07/01	1	291.16	71	291.56	282.00	-70	2,373	-2.95%
2022/06/30	0	308.00	0	0.00	308.00	0	2,292	0.00%
2022/06/29	1	325.00	0	0.00	325.00	1	2,259	0.04%
2022/06/28	0	331.50	0	0.00	332.00	0	2,242	0.00%
2022/06/23	0	331.00	0	0.00	331.50	0	2,215	0.00%
2022/06/22	0	0.00	2	340.50	335.50	-2	2,187	-0.09%
2022/06/20	1	347.50	0	0.00	342.00	1	2,165	0.05%
2022/06/17	4	356.50	1	354.00	354.00	3	2,161	0.14%
2022/06/16	0	378.06	0	0.00	368.00	0	2,151	0.00%
2022/06/15	2	381.75	1	383.00	383.50	1	2,264	0.04%
2022/06/14	1	376.00	1	377.50	377.00	0	2,317	0.00%
2022/06/13	2	388.25	1	386.50	384.00	1	2,303	0.04%
2022/06/10	0.1	400.50	1	400.00	400.00	-0.9	2,301	-0.04%
2022/06/09	1	403.50	0	0.00	405.00	1	2,318	0.04%
2022/06/08	1	403.00	0	0.00	403.00	1	2,314	0.04%
2022/06/06	1	404.50	1	409.00	410.50	0	2,346	0.00%
2022/06/02	0	0.00	1	406.00	407.00	-1	2,374	-0.04%
2022/06/01	0	0.00	1	405.00	405.00	-1	2,432	-0.04%
2022/05/30	0	0.00	2	397.50	399.50	-2	2,397	-0.08%
2022/05/27	0	0.00	2	392.75	393.00	-2	2,401	-0.08%
2022/05/26	1	387.00	0	0.00	385.50	1	2,443	0.04%
2022/05/25	0	0.00	1	384.50	387.50	-1	2,482	-0.04%
2022/05/24	1	390.50	0	0.00	382.00	1	2,548	0.04%
2022/05/23	1	392.00	0	395.50	390.00	1	2,586	0.04%
2022/05/20	0	401.00	0	0.00	395.00	0	2,622	0.00%
2022/05/19	0	0.00	3	393.83	398.00	-3	2,634	-0.11%
2022/05/18	1	402.50	0	0.00	401.00	1	2,643	0.04%
2022/05/17	0	0.00	1	392.00	397.00	-1	2,639	-0.04%
2022/05/16	1	386.00	1	388.00	381.50	0	2,623	0.00%
2022/05/13	1	383.00	0	0.00	383.00	1	2,612	0.04%
2022/05/11	2	392.00	1	390.00	392.00	1	2,631	0.04%
2022/05/06	0	407.50	0	0.00	408.00	0	2,664	0.00%
2022/04/27	0	0.00	1	400.50	407.00	-1	2,815	-0.04%
2022/04/20	1	412.00	0	0.00	409.50	1	3,062	0.03%
2022/04/19	1	413.00	0	0.00	413.00	1	3,081	0.03%
2022/04/15	1	398.63	2	403.00	405.00	-1	3,190	-0.03%
2022/04/14	0	0.00	1	403.50	406.00	-1	3,274	-0.03%
2022/04/13	0	0.00	1	398.00	401.00	-1	3,356	-0.03%
2022/04/12	4	389.38	5	391.00	393.00	-1	3,491	-0.03%
2022/04/11	2	399.26	0	0.00	398.00	2	3,799	0.05%
2022/04/07	2	415.50	0	0.00	409.00	2	3,871	0.05%
2022/04/06	0	0.00	1	421.00	423.50	-1	3,865	-0.03%
2022/04/01	1	426.00	0	0.00	426.00	1	3,930	0.03%
2022/03/31	3	437.50	0	0.00	434.00	3	3,953	0.08%
2022/03/30	1	439.00	1	442.00	440.00	0	3,984	0.00%
2022/03/29	1	428.50	1	430.00	429.50	0	4,017	0.00%
2022/03/28	0	423.50	1	424.00	431.50	-1	4,080	-0.02%
2022/03/25	0	431.00	0	0.00	430.50	0	4,082	0.00%
2022/03/24	1	430.00	0	0.00	433.00	1	4,076	0.02%
2022/03/23	0	0.00	1	433.50	433.00	-1	4,085	-0.02%
2022/03/22	4	426.75	6	425.83	432.00	-2	4,078	-0.05%
2022/03/21	1	420.00	1	418.50	418.50	0	4,040	0.00%
2022/03/18	1	423.50	2	423.00	423.50	-1	4,022	-0.02%
2022/03/17	0	0.00	1	429.00	445.50	-1	3,898	-0.03%
2022/03/16	0	420.00	0	0.00	417.50	0	3,845	0.00%
2022/03/15	2	421.50	0	0.00	420.00	2	3,842	0.05%
2022/03/11	3	432.00	1	433.00	434.00	2	3,873	0.05%
2022/03/10	7	434.43	7	435.79	436.00	0	3,901	0.00%
2022/03/09	3.1	421.00	2	422.50	423.50	1.1	3,908	0.03%
2022/03/08	6	421.66	0.5	428.00	414.50	5.5	3,907	0.14%
2022/03/07	2	429.50	2.1	428.10	427.00	-0.1	3,897	0.00%
2022/03/04	0	455.00	0	0.00	450.50	0	3,893	0.00%
2022/03/02	1	462.50	0	0.00	462.50	1	3,956	0.03%
2022/03/01	0	0.00	2	463.00	465.00	-2	3,973	-0.05%
2022/02/25	0	0.00	0.3	450.00	451.50	-0.3	3,971	-0.01%
2022/02/24	3	451.35	0	0.00	448.00	3	3,958	0.08%
2022/02/23	1.2	469.01	0	0.00	463.50	1.2	3,927	0.03%
2022/02/22	0.1	472.00	0	0.00	469.50	0.1	3,930	0.00%
2022/02/21	0.1	468.00	0	0.00	479.50	0.1	3,963	0.00%
2022/02/17	1	471.50	0	0.00	467.50	1	4,028	0.02%
2022/02/16	0	0.00	0.2	472.50	472.50	-0.2	4,053	0.00%
2022/02/15	1	468.50	1	464.50	464.50	0	4,054	0.00%
2022/02/14	4.1	467.52	1	464.00	464.00	3.1	4,050	0.08%
2022/02/11	1.2	478.88	5	478.40	482.00	-3.8	4,043	-0.09%
2022/02/10	0	0.00	3.1	474.75	489.50	-3.1	4,046	-0.08%
2022/02/09	5	461.60	7	463.93	466.00	-2	4,002	-0.05%
2022/02/08	1	458.00	1	459.50	456.50	0	4,004	0.00%
2022/02/07	3.1	457.69	4	454.75	454.00	-0.9	4,000	-0.02%
2022/01/26	2	454.75	4	458.25	459.00	-2	4,047	-0.05%
2022/01/25	1.1	459.00	1	451.50	451.00	0.1	4,146	0.00%
2022/01/24	4.1	461.94	5.4	463.96	463.00	-1.3	4,130	-0.03%
2022/01/21	3.1	469.66	2	471.00	469.50	1.1	4,123	0.03%
2022/01/20	4	485.25	1	485.00	481.50	3	4,162	0.07%
2022/01/19	3	491.33	1.7	494.24	487.50	1.3	4,149	0.03%
2022/01/18	8	511.00	7.1	502.30	502.00	0.9	4,118	0.02%
2022/01/17	0.1	490.50	0	0.00	501.00	0.1	4,049	0.00%
2022/01/14	1	482.00	2	484.75	492.00	-1	4,047	-0.02%
2022/01/13	2.1	498.05	2	499.00	498.00	0.1	4,035	0.00%
2022/01/12	1	505.00	2	508.00	510.00	-1	4,026	-0.02%
2022/01/11	1.1	507.71	1	501.00	501.00	0.1	4,009	0.00%
2022/01/10	1.1	517.99	1	511.00	519.00	0.1	3,956	0.00%
2022/01/07	8.1	521.52	5.4	518.04	515.00	2.7	3,941	0.07%
2022/01/06	2	524.00	1.1	525.09	523.00	0.9	3,850	0.02%
2022/01/05	7	532.71	1	534.00	535.00	6	3,789	0.16%
2022/01/04	12.1	523.68	17.1	520.11	533.00	-5	3,671	-0.14%
2022/01/03	0	0.00	1	489.04	491.00	-1	3,353	-0.03%
2021/12/30	2	476.50	5	477.30	479.50	-3	3,300	-0.09%
2021/12/28	0	0.00	1	479.01	478.00	-1	3,367	-0.03%
2021/12/27	0	0.00	0.2	480.00	481.50	-0.2	3,348	-0.01%
2021/12/24	0	475.00	2	479.00	473.00	-2	3,395	-0.06%
2021/12/23	0	0.00	1.1	472.52	476.00	-1.1	3,393	-0.03%
2021/12/22	1	467.50	2.1	464.99	469.50	-1.1	3,393	-0.03%
2021/12/20	1	450.00	1	448.00	448.00	0	3,366	0.00%
2021/12/17	0	448.00	0	0.00	447.00	0	3,378	0.00%
2021/12/14	0.1	451.00	0	0.00	448.50	0.1	3,425	0.00%
2021/12/07	1	454.50	0	0.00	456.00	1	3,505	0.03%
2021/12/03	2	471.50	1	472.00	472.50	1	3,533	0.03%
2021/12/02	2.1	463.14	3	467.33	465.00	-0.9	3,524	-0.03%
2021/12/01	1	465.00	2	464.25	465.00	-1	3,536	-0.03%
2021/11/29	0.1	455.50	0	0.00	459.50	0.1	3,527	0.00%
2021/11/26	0	0.00	1	456.00	452.00	-1	3,537	-0.03%
2021/11/25	0	0.00	1.1	467.88	465.00	-1.1	3,565	-0.03%
2021/11/24	2	468.00	1	463.00	468.00	1	3,593	0.03%
2021/11/23	3	460.00	0	0.00	463.00	3	3,634	0.08%
2021/11/22	2	462.00	0.2	464.75	466.00	1.8	3,701	0.05%
2021/11/19	0	0.00	1.1	459.82	463.00	-1.1	3,720	-0.03%
2021/11/18	3	453.50	2	459.00	456.00	1	3,746	0.03%
2021/11/17	0	0.00	1.4	445.36	448.00	-1.4	3,775	-0.04%
2021/11/16	0.1	437.00	0	0.00	436.50	0.1	3,871	0.00%
2021/11/15	0	0.00	1.1	436.50	442.00	-1.1	4,120	-0.03%
2021/11/12	1	432.50	1	435.92	429.50	0	4,155	0.00%
2021/11/11	0.1	428.00	0.2	431.18	429.50	-0.1	4,196	0.00%
2021/11/10	1	431.00	0	0.00	430.00	1	4,274	0.02%
2021/11/09	5	425.90	3.1	428.35	429.00	1.9	4,380	0.04%
2021/11/08	1.1	418.50	1	421.50	419.00	0.1	4,358	0.00%
2021/11/05	0	0.00	2	424.75	425.50	-2	4,396	-0.05%
2021/11/04	1	424.00	2	426.50	423.00	-1	4,430	-0.02%
2021/11/03	4	425.25	1.2	420.39	422.50	2.8	4,458	0.06%
2021/11/02	5.4	411.35	0	0.00	410.00	5.4	4,405	0.12%
2021/11/01	1	430.00	0	0.00	427.00	1	4,322	0.02%
2021/10/29	2	435.50	1	436.00	434.00	1	4,311	0.02%
2021/10/28	1	440.00	1	440.00	438.50	0	4,310	0.00%
2021/10/26	0.1	429.00	1	429.00	427.50	-1	4,261	-0.02%
2021/10/25	0.2	423.88	1	422.00	427.00	-0.8	4,254	-0.02%
2021/10/20	1.1	425.73	1	424.50	426.00	0.1	4,495	0.00%
2021/10/19	1	412.00	2.1	414.77	419.00	-1.1	4,510	-0.02%
2021/10/18	1	410.00	0	0.00	410.50	1	4,589	0.02%
2021/10/15	0	0.00	2.1	412.18	417.00	-2.1	4,678	-0.04%
2021/10/14	1	407.50	0	0.00	405.50	1	4,697	0.02%
2021/10/13	3.1	408.26	0	0.00	402.00	3.1	4,753	0.06%
2021/10/12	1	413.00	3	411.83	414.00	-2	4,751	-0.04%
2021/10/08	1	410.50	0	0.00	410.00	1	4,767	0.02%
2021/10/07	2	411.78	5	414.80	415.50	-3	4,774	-0.06%
2021/10/06	4.1	409.04	2	403.00	403.00	2.1	4,785	0.04%
2021/10/05	4.1	406.90	8	410.13	417.00	-3.9	4,777	-0.08%
2021/10/04	4	409.50	2	412.25	409.50	2	4,776	0.04%
2021/10/01	3.1	431.23	1	418.00	418.00	2.1	4,818	0.04%
2021/09/30	1	442.00	2	442.75	442.50	-1	4,943	-0.02%
2021/09/29	4.3	439.40	2	442.50	439.00	2.3	5,106	0.04%
2021/09/28	2	452.75	0	0.00	453.00	2	5,152	0.04%
2021/09/24	1	473.00	1	475.00	469.00	0	5,315	0.00%
2021/09/23	1	467.00	1	469.00	469.00	0	5,496	0.00%
2021/09/22	0	0.00	1	458.50	463.00	-1	5,528	-0.02%
2021/09/17	0	461.00	0	0.00	470.50	0	5,571	0.00%
2021/09/16	1	461.03	1	461.50	461.50	0	5,573	0.00%
2021/09/15	6.3	472.69	4	466.00	466.00	2.3	5,586	0.04%
2021/09/14	1.1	488.05	1	493.00	481.00	0.1	5,612	0.00%
2021/09/13	1	482.50	2	486.50	484.00	-1	5,671	-0.02%
2021/09/10	3	476.00	3	479.00	481.50	0	5,759	0.00%
2021/09/08	4	469.38	2	460.50	460.50	2	6,141	0.03%
2021/09/07	1	477.50	1	477.00	477.00	0	6,297	0.00%
2021/09/06	0	484.50	0	0.00	480.50	0	6,296	0.00%
2021/09/03	3	482.50	4	479.75	480.50	-1	6,299	-0.02%
2021/09/02	1.1	480.45	1	480.15	479.50	0.1	6,318	0.00%
2021/08/31	1	472.00	1	475.00	479.50	0	6,399	0.00%
2021/08/30	0	482.00	1	475.50	484.50	-1	6,386	-0.02%
2021/08/27	0	0.00	1.1	480.00	477.00	-1.1	6,368	-0.02%
2021/08/26	1	460.17	0	0.00	464.50	1	6,378	0.02%
2021/08/25	3	465.67	2	468.00	472.00	1	6,352	0.02%
2021/08/24	1.1	456.89	1	460.00	455.50	0.1	6,417	0.00%
2021/08/23	5	449.20	4	453.25	454.00	1	6,446	0.02%
2021/08/20	5.3	446.17	4	451.88	446.00	1.3	6,412	0.02%
2021/08/19	6.3	458.01	1	454.00	450.00	5.3	6,317	0.08%
2021/08/17	1	477.56	0.1	488.10	474.00	0.9	6,154	0.02%
2021/08/16	3	492.81	2	491.25	492.00	1	6,266	0.02%
2021/08/13	3	508.33	0.1	525.00	500.00	3	6,284	0.05%
2021/08/11	1.1	525.95	1	534.00	533.00	0.1	6,487	0.00%
2021/08/10	1.1	531.30	0	0.00	531.00	1.1	6,647	0.02%
2021/08/09	2	549.01	1.5	548.70	545.00	0.5	6,886	0.01%
2021/08/06	1.1	559.90	0	0.00	558.00	1.1	7,108	0.01%
2021/08/05	0	0.00	1	558.00	558.00	-1	7,424	-0.01%
2021/08/04	1	551.00	0	0.00	554.00	1	7,646	0.01%
2021/08/03	2	552.00	0	0.00	553.00	2	7,734	0.03%
2021/08/02	0	0.00	1	554.00	557.00	-1	7,840	-0.01%
2021/07/30	1.2	566.47	0.1	564.00	560.00	1.1	7,891	0.01%
2021/07/29	0	567.50	0	0.00	571.00	0	7,918	0.00%
2021/07/28	9.1	574.96	1	565.00	565.00	8.1	8,050	0.10%
2021/07/27	7	590.57	4	596.75	581.00	3	8,046	0.04%
2021/07/26	0	587.00	1	600.00	600.00	-1	7,969	-0.01%
2021/07/23	0	0.00	0	595.00	589.00	0	7,938	0.00%
2021/07/22	2	594.50	0.2	600.00	591.00	1.8	7,932	0.02%
2021/07/21	1	585.00	2	588.50	588.00	-1	7,887	-0.01%
2021/07/20	2	574.01	0.1	576.00	568.00	2	7,901	0.03%
2021/07/19	3	573.00	5	574.80	583.00	-2	7,915	-0.03%
2021/07/16	1	579.00	4	578.50	578.00	-3	7,949	-0.04%
2021/07/15	2	587.00	5	586.00	586.00	-3	8,102	-0.04%
2021/07/14	1	582.00	2.7	582.48	583.00	-1.7	8,112	-0.02%
2021/07/13	2.2	590.80	1	595.00	581.00	1.2	8,160	0.01%
2021/07/12	3	588.33	3	591.00	586.00	0	8,159	0.00%
2021/07/09	2	586.00	2	591.00	584.00	0	8,206	0.00%
2021/07/08	2	591.00	3	595.00	590.00	-1	8,194	-0.01%
2021/07/07	7	607.71	2.1	610.39	603.00	5	8,163	0.06%
2021/07/06	2.1	592.86	2.4	588.37	597.00	-0.3	8,056	0.00%
2021/07/05	0.1	567.00	6.2	570.30	571.00	-6.1	8,071	-0.08%
2021/07/02	4	551.25	5.1	556.00	556.00	-1.1	8,041	-0.01%
2021/07/01	6	572.49	6.1	561.78	557.00	0	8,044	0.00%
2021/06/29	3	557.33	1.3	554.46	555.00	1.7	7,936	0.02%
2021/06/28	9	541.78	1	541.00	545.00	8	7,801	0.10%
2021/06/25	0	534.00	1	533.00	535.00	-1	7,826	-0.01%
2021/06/22	1	527.00	2	531.00	525.00	-1	7,888	-0.01%
2021/06/21	1	526.00	0.2	526.00	527.00	0.9	7,870	0.01%
2021/06/18	2	548.00	0	0.00	540.00	2	7,826	0.03%
2021/06/17	2.1	534.19	5.2	541.46	545.00	-3.1	7,778	-0.04%
2021/06/16	6	525.00	1	529.00	531.00	5	7,623	0.07%
2021/06/15	6	520.67	2.2	521.60	523.00	3.9	7,543	0.05%
2021/06/11	0	0.00	1.3	494.69	494.00	-1.3	7,392	-0.02%
2021/06/10	1.1	497.45	1	500.00	500.00	0.1	7,461	0.00%
2021/06/08	2	487.50	1	485.50	497.50	1	7,606	0.01%
2021/06/07	3.2	476.37	2	485.00	477.50	1.2	7,769	0.02%
2021/06/04	4	486.00	3.1	490.06	491.00	0.9	7,782	0.01%
2021/06/03	0	0.00	2.1	492.56	494.50	-2.1	7,907	-0.03%
2021/06/02	2.2	486.84	2	491.00	486.00	0.2	8,012	0.00%
2021/06/01	2	500.00	1	503.00	500.00	1	8,032	0.01%
2021/05/31	2	503.50	4	504.00	505.00	-2	8,075	-0.02%
2021/05/28	2.1	492.00	3	489.33	490.00	-0.9	8,049	-0.01%
2021/05/27	4.1	477.01	4	479.13	478.50	0.1	8,044	0.00%
2021/05/26	2.2	478.54	2	480.00	481.00	0.2	8,135	0.00%
2021/05/25	7	473.43	9.1	475.66	479.00	-2.1	8,138	-0.03%
2021/05/24	1	452.79	3	460.33	463.50	-2	8,191	-0.02%
2021/05/21	6	465.50	12	463.24	458.50	-6	8,350	-0.07%
2021/05/20	2	445.25	3	445.83	443.50	-1	8,331	-0.01%
2021/05/19	7.1	442.54	5	443.90	442.50	2.1	8,333	0.03%
2021/05/18	9.1	442.30	6	446.67	449.00	3.1	8,340	0.04%
2021/05/17	4	422.38	9	422.61	415.50	-5	8,427	-0.06%
2021/05/14	9	440.50	6	443.50	440.00	3	8,287	0.04%
2021/05/13	7.1	417.86	9	412.89	409.50	-1.9	8,073	-0.02%
2021/05/12	15.5	444.04	11	436.77	423.00	4.5	7,929	0.06%
2021/05/11	13	474.32	6.5	473.15	469.00	6.5	7,730	0.08%
2021/05/10	4	525.50	3	513.33	511.00	1	7,695	0.01%
2021/05/07	4	523.75	1	535.00	535.00	3	7,753	0.04%
2021/05/06	0.1	502.00	0	0.00	501.00	0.1	7,796	0.00%
2021/05/05	5.1	496.43	1	504.00	490.50	4.1	7,881	0.05%
2021/05/04	7.1	513.83	13	504.42	503.00	-6	8,049	-0.07%
2021/05/03	0.1	529.75	2.1	526.67	522.00	-2	8,230	-0.02%
2021/04/29	1	549.00	3	549.33	543.00	-2	8,285	-0.02%
2021/04/28	3	547.33	1	548.14	547.00	2	8,373	0.02%
2021/04/27	1	554.00	0	0.00	555.00	1	8,464	0.01%
2021/04/26	3	560.67	3	558.33	560.00	0	8,557	0.00%
2021/04/23	5	557.03	4	561.25	554.00	1	8,685	0.01%
2021/04/22	2	549.58	5	553.19	546.00	-3	8,861	-0.03%
2021/04/21	2.1	564.39	2	560.00	557.00	0.1	9,069	0.00%
2021/04/20	4	573.50	5.1	570.67	571.00	-1.1	9,320	-0.01%
2021/04/19	2.1	560.76	1	555.00	553.00	1.1	9,393	0.01%
2021/04/16	2	546.50	0	0.00	551.00	2	9,653	0.02%
2021/04/15	2	545.00	1.2	552.22	553.00	0.9	10,131	0.01%
2021/04/14	4	546.50	1	546.00	546.00	3	10,236	0.03%
2021/04/13	3	557.66	1	556.00	556.00	2	10,413	0.02%
2021/04/12	2.1	569.42	4	567.53	563.00	-1.9	10,560	-0.02%
2021/04/09	0	0.00	6.4	579.00	578.00	-6.4	10,571	-0.06%
2021/04/08	10	584.90	3.1	584.33	587.00	6.9	10,609	0.07%
2021/04/07	3	568.67	4	568.50	570.00	-1	10,587	-0.01%
2021/04/06	1	562.00	1	561.99	562.00	0	10,645	0.00%
2021/04/01	1.1	548.36	0	0.00	553.00	1.1	10,672	0.01%
2021/03/31	1	557.92	3	554.33	553.00	-2	10,747	-0.02%
2021/03/30	1	564.00	6	566.67	563.00	-5	11,057	-0.04%
2021/03/29	1.1	562.41	1.1	557.36	554.00	0	11,140	0.00%
2021/03/26	3	557.33	2.2	558.14	559.00	0.8	11,223	0.01%
2021/03/25	3.4	544.45	2	544.00	542.00	1.4	11,290	0.01%
2021/03/23	3.2	561.72	0	0.00	554.00	3.2	11,551	0.03%
2021/03/22	7	552.43	4	552.75	563.00	3	11,668	0.03%
2021/03/19	5.1	550.37	5	549.20	552.00	0.1	11,983	0.00%
2021/03/18	2	558.10	3	565.00	559.00	-1	12,076	-0.01%
2021/03/17	6	568.99	8	573.13	568.00	-2	12,371	-0.02%
2021/03/16	0.2	585.00	1	578.00	579.00	-0.8	12,758	-0.01%
2021/03/15	1.2	576.50	1.1	578.52	580.00	0.2	13,158	0.00%
2021/03/12	2	575.00	2	575.50	572.00	0	13,230	0.00%
2021/03/11	6	558.83	9	559.33	565.00	-3	13,241	-0.02%
2021/03/10	2	540.00	1	534.00	534.00	1	13,112	0.01%
2021/03/09	3.1	542.16	2	535.00	535.00	1.1	13,284	0.01%
2021/03/08	3.2	552.74	0	0.00	547.00	3.2	13,266	0.02%
2021/03/05	3.1	565.98	2	565.00	564.00	1.1	13,334	0.01%
2021/03/04	5.3	579.72	3	580.00	575.00	2.3	13,528	0.02%
2021/03/03	4	586.75	4	588.00	592.00	0	13,543	0.00%
2021/03/02	2.3	590.50	1	602.00	583.00	1.3	13,585	0.01%
2021/02/26	9	597.67	7	593.57	593.00	2	13,877	0.01%
2021/02/25	5	619.01	3	614.33	614.00	2	14,159	0.01%
2021/02/24	5.1	619.87	5	616.00	612.00	0.1	14,233	0.00%
2021/02/23	4	627.50	7.2	630.85	637.00	-3.2	14,323	-0.02%
2021/02/22	3.1	623.61	5	622.00	620.00	-1.9	14,226	-0.01%
2021/02/19	3	605.33	3	605.00	609.00	0	14,128	0.00%
2021/02/18	2.1	613.58	2	618.00	612.00	0.1	14,133	0.00%
2021/02/17	6	613.83	7	614.86	623.00	-1	14,120	-0.01%
2021/02/05	4	589.00	2	593.50	588.00	2	13,936	0.01%
2021/02/04	3	584.02	2	586.00	583.00	1	13,989	0.01%
2021/02/03	4.1	591.76	3	590.33	593.00	1.1	14,107	0.01%
2021/02/02	6	587.50	5.4	594.70	596.00	0.6	14,114	0.00%
2021/02/01	2	564.00	7.2	570.78	573.00	-5.2	14,079	-0.04%
2021/01/29	3	581.00	4	585.50	574.00	-1	13,973	-0.01%
2021/01/28	6.1	579.89	5	580.80	577.00	1.1	13,970	0.01%
2021/01/27	4	592.78	11.1	594.21	597.00	-7.1	14,095	-0.05%
2021/01/26	8	612.63	8.1	601.00	597.00	-0.1	14,352	0.00%
2021/01/25	13	630.92	11	630.09	626.00	2	14,157	0.01%
2021/01/22	4.1	613.44	3	608.33	608.00	1.1	13,907	0.01%
2021/01/21	5	602.00	2	600.00	608.00	3	13,821	0.02%
2021/01/20	8.1	595.02	7.2	602.56	594.00	0.9	13,714	0.01%
2021/01/19	8	612.88	3	606.33	608.00	5	13,633	0.04%
2021/01/18	8	591.88	21	597.19	602.00	-13	13,587	-0.10%
2021/01/15	7.1	603.48	6.6	611.03	602.00	0.5	13,422	0.00%
2021/01/14	8.1	593.78	7	599.29	608.00	1.1	13,162	0.01%
2021/01/13	8	596.13	10.2	594.12	604.00	-2.2	12,921	-0.02%
2021/01/12	12.2	577.61	8	576.63	575.00	4.2	12,604	0.03%
2021/01/11	13.1	588.23	4	592.75	592.00	9.1	12,407	0.07%
2021/01/08	8	554.25	15	556.67	572.00	-7	12,221	-0.06%
2021/01/07	2	527.00	1	529.00	529.00	1	11,699	0.01%
2021/01/06	5	522.00	5	515.00	513.00	0	11,576	0.00%
2021/01/05	3	531.67	2.2	526.54	528.00	0.8	11,391	0.01%
2021/01/04	0	0.00	2.1	518.19	520.00	-2.1	11,327	-0.02%
2020/12/31	2	518.00	2	516.50	518.00	0	11,391	0.00%
2020/12/30	4	513.75	4	518.50	521.00	0	11,285	0.00%
2020/12/29	0.1	507.00	3	507.98	506.00	-2.9	11,147	-0.03%
2020/12/28	1	501.00	5	501.80	502.00	-4	11,076	-0.04%
2020/12/25	3	502.00	3	502.33	500.00	0	11,117	0.00%
2020/12/24	9.1	511.05	3.1	512.61	504.00	6	11,211	0.05%
2020/12/23	1	493.00	3	488.17	492.00	-2	10,873	-0.02%
2020/12/22	6	486.58	4	486.85	477.50	2	10,803	0.02%
2020/12/21	1	475.23	3	479.50	482.00	-2	10,763	-0.02%
2020/12/18	10.1	489.65	9	485.84	485.50	1.1	10,661	0.01%
2020/12/17	10	484.51	16	487.06	495.00	-6	10,605	-0.06%
2020/12/16	4	497.38	4	499.13	495.50	0	10,384	0.00%
2020/12/15	18.4	504.76	8	493.82	488.50	10.4	10,241	0.10%
2020/12/14	3	512.00	3	518.00	520.00	0	9,964	0.00%
2020/12/11	13	514.08	15	513.20	518.00	-2	9,826	-0.02%
2020/12/10	10	510.50	5	509.20	509.00	5	9,487	0.05%
2020/12/09	9	493.23	30	496.02	499.00	-21	9,114	-0.23%
2020/12/08	0	0.00	8.2	465.64	466.50	-8.2	8,669	-0.09%
2020/12/07	5.1	459.69	6	467.17	458.50	-0.9	8,607	-0.01%
2020/12/04	9	459.94	5	461.10	459.00	4	8,562	0.05%
2020/12/03	11	463.36	8.2	461.21	460.50	2.8	8,610	0.03%
2020/12/02	4	449.87	4	453.38	450.00	0	8,368	0.00%
2020/12/01	10	452.35	10	450.60	454.00	0	8,276	0.00%
2020/11/30	8	447.56	14.1	446.79	442.00	-6.1	8,157	-0.07%
2020/11/27	8	432.38	6	432.58	436.00	2	7,936	0.03%
2020/11/26	6.1	427.17	5	425.70	428.50	1.1	7,906	0.01%
2020/11/25	22.1	432.64	17	433.47	423.00	5.1	7,934	0.06%
2020/11/24	18	435.44	13	435.54	437.50	5	7,624	0.07%
2020/11/23	5	416.40	11.1	417.78	418.50	-6.1	7,265	-0.08%
2020/11/20	6.1	412.03	10	411.00	412.00	-3.9	7,173	-0.05%
2020/11/19	13	403.54	4	402.88	404.00	9	7,018	0.13%
2020/11/18	2	399.50	1.2	399.17	399.50	0.8	7,016	0.01%
2020/11/17	2	398.00	5	398.80	398.50	-3	7,138	-0.04%
2020/11/16	5	400.00	5	398.70	396.50	0	7,492	0.00%
2020/11/13	5	397.50	4	398.13	397.00	1	7,674	0.01%
2020/11/12	1	394.00	4	396.75	395.50	-3	7,652	-0.04%
2020/11/11	3	391.67	41	391.00	392.50	-38	7,575	-0.50%
2020/11/10	5	389.60	7	391.64	388.00	-2	7,471	-0.03%
2020/11/09	0.1	387.00	1	384.00	388.00	-0.9	7,478	-0.01%
2020/11/06	4	384.50	17	383.79	381.50	-13	7,575	-0.17%
2020/11/05	0	0.00	4	384.25	386.50	-4	7,539	-0.05%
2020/11/04	9.2	382.36	11	382.68	381.50	-1.8	7,496	-0.02%
2020/11/03	9	374.44	7	369.50	377.50	2	7,553	0.03%
2020/11/02	0	0.00	2	356.50	352.50	-2	7,342	-0.03%
2020/10/30	0	353.50	3	356.00	355.50	-3	7,515	-0.04%
2020/10/29	2	350.50	0	0.00	351.00	2	7,518	0.03%
2020/10/27	0	358.50	0	0.00	359.00	0	7,710	0.00%
2020/10/26	1	361.00	3	361.00	363.00	-2	7,719	-0.03%
2020/10/23	2	354.00	1	353.50	354.00	1	7,812	0.01%
2020/10/22	2	354.50	1	354.50	354.50	1	8,411	0.01%
2020/10/21	1	361.50	0	0.00	356.50	1	8,727	0.01%
2020/10/19	0	0.00	1	362.00	360.00	-1	9,021	-0.01%
2020/10/16	2	359.00	2	360.75	359.50	0	9,188	0.00%
2020/10/15	1	354.00	0	0.00	354.00	1	9,252	0.01%
2020/10/14	2	355.50	1	354.00	354.00	1	9,294	0.01%
2020/10/13	3	351.23	7	353.14	356.50	-4	9,387	-0.04%
2020/10/12	4	360.50	3	353.50	353.00	1	9,402	0.01%
2020/10/08	3.2	361.07	4	361.63	363.00	-0.9	9,359	-0.01%
2020/10/07	0	0.00	1	353.50	356.00	-1	9,362	-0.01%
2020/10/06	1	356.50	0	0.00	355.50	1	9,463	0.01%
2020/10/05	1	349.00	2	352.25	354.50	-1	9,610	-0.01%
2020/09/30	1	350.00	4.1	350.76	351.50	-3.1	9,742	-0.03%
2020/09/29	6	349.92	7	347.07	348.00	-1	9,854	-0.01%
2020/09/28	3	328.00	3	329.17	331.50	0	10,005	0.00%
2020/09/25	4	327.00	3	324.00	324.00	1	10,214	0.01%
2020/09/24	2	336.00	5	333.90	331.00	-3	10,258	-0.03%
2020/09/23	5	343.40	1	342.00	341.50	4	10,305	0.04%
2020/09/22	2	343.00	5	344.50	344.00	-3	10,435	-0.03%
2020/09/21	3	348.83	5	350.90	348.00	-2	10,815	-0.02%
2020/09/17	9	359.67	4	358.88	357.50	5	11,223	0.04%
2020/09/15	5	355.60	2	356.25	355.50	3	11,677	0.03%
2020/09/14	4	357.25	5	354.80	358.50	-1	11,925	-0.01%
2020/09/11	1	346.50	7	346.43	349.50	-6	12,114	-0.05%
2020/09/10	4	350.50	3	346.00	345.00	1	12,332	0.01%
2020/09/09	15	347.20	5	344.90	350.50	10	12,512	0.08%
2020/09/08	7	348.21	9	348.67	350.00	-2	12,543	-0.02%
2020/09/07	1	337.00	1	340.00	335.50	0	12,587	0.00%
2020/09/04	1	338.00	2	340.75	340.00	-1	12,801	-0.01%
2020/09/03	1	340.50	3	339.00	344.00	-2	12,939	-0.02%
2020/09/01	3	333.67	4	334.00	337.00	-1	13,192	-0.01%
2020/08/31	3	331.17	0	0.00	333.00	3	13,528	0.02%
2020/08/28	3	339.67	3	339.50	340.50	0	13,726	0.00%
2020/08/27	1	339.00	1	339.00	336.50	0	13,928	0.00%
2020/08/26	0	0.00	1	332.50	337.00	-1	14,096	-0.01%
2020/08/25	1	333.00	1	332.50	333.00	0	14,292	0.00%
2020/08/24	4	337.13	1	337.50	333.50	3	14,375	0.02%
2020/08/21	3	337.00	5	338.20	344.00	-2	14,441	-0.01%
2020/08/20	17	336.47	13	333.00	330.00	4	14,470	0.03%
2020/08/19	13	364.31	13	357.81	354.50	0	14,228	0.00%
2020/08/18	3	375.00	5	373.40	373.00	-2	14,298	-0.01%
2020/08/17	2	377.25	0	0.00	379.00	2	14,440	0.01%
2020/08/14	6	375.42	4	374.00	375.00	2	14,667	0.01%
2020/08/13	7	379.00	2	380.50	376.50	5	15,105	0.03%
2020/08/12	7	383.29	4	385.50	380.50	3	15,219	0.02%
2020/08/11	4	386.25	2	385.75	385.50	2	15,357	0.01%
2020/08/10	7	384.36	3	390.00	384.50	4	15,642	0.03%
2020/08/07	7	393.71	5	400.80	390.00	2	15,917	0.01%
2020/08/06	2	394.50	6	394.08	391.50	-4	15,909	-0.03%
2020/08/05	3	398.33	8	397.94	397.50	-5	15,991	-0.03%
2020/08/03	15	391.63	11	392.27	390.00	4	16,227	0.02%
2020/07/31	6	386.50	4	385.88	389.00	2	16,468	0.01%
2020/07/30	4	382.75	2	384.75	381.50	2	16,727	0.01%
2020/07/29	9	379.94	10	382.55	382.50	-1	17,464	-0.01%
2020/07/28	38	407.76	15	401.20	384.00	23	17,642	0.13%
2020/07/27	8	398.75	44.1	396.02	406.00	-36.1	17,457	-0.21%
2020/07/24	8	389.94	6	394.00	389.50	2	17,439	0.01%
2020/07/23	5	390.40	5	393.40	389.50	0	17,949	0.00%
2020/07/22	3	393.17	7	393.93	396.00	-4	18,359	-0.02%
2020/07/21	11	388.09	6.4	387.82	388.00	4.7	18,441	0.03%
2020/07/20	23	380.61	6	380.75	382.00	17	18,646	0.09%
2020/07/17	6	379.75	3	381.33	379.00	3	18,968	0.02%
2020/07/16	5	376.80	0	0.00	377.00	5	19,192	0.03%
2020/07/15	6	378.75	8	376.06	374.50	-2	19,332	-0.01%
2020/07/14	3	382.00	8	375.69	374.00	-5	19,688	-0.03%
2020/07/13	5	375.05	2	377.25	380.50	3	19,916	0.02%
2020/07/10	11	375.64	6	371.58	370.50	5	20,835	0.02%
2020/07/09	8	382.06	22	381.20	379.50	-14	20,941	-0.07%
2020/07/08	12	387.96	12	392.21	387.00	0	21,081	0.00%
2020/07/07	12.1	388.77	17	391.38	392.50	-5	21,183	-0.02%
2020/07/06	17	376.88	10	375.80	378.50	7	21,407	0.03%
2020/07/03	9.1	377.96	2	377.00	377.00	7.1	21,730	0.03%
2020/07/02	11	377.86	6	381.17	377.00	5	21,947	0.02%
2020/07/01	9	380.17	5	383.00	379.50	4	22,053	0.02%
2020/06/30	12	379.14	8	382.25	381.00	4	22,017	0.02%
2020/06/29	14	394.75	9	394.78	391.00	5	21,701	0.02%
2020/06/24	4.2	410.39	5	409.60	407.50	-0.8	21,595	0.00%
2020/06/23	9	403.00	19	406.00	406.00	-10	21,573	-0.05%
2020/06/22	8	396.94	5	397.00	396.50	3	21,487	0.01%
2020/06/19	5	405.60	3	413.00	404.50	2	21,565	0.01%
2020/06/18	1	405.00	5	402.00	405.00	-4	21,525	-0.02%
2020/06/17	6	399.83	7	401.14	399.00	-1	21,523	0.00%
2020/06/16	5	393.50	32	392.92	396.00	-27	21,656	-0.12%
2020/06/15	8	382.06	8	381.88	382.00	0	21,862	0.00%
2020/06/12	13	373.08	11	375.73	381.00	2	22,147	0.01%
2020/06/11	11	388.68	7	384.36	383.50	4	22,548	0.02%
2020/06/10	5	395.90	5	396.80	394.50	0	22,704	0.00%
2020/06/09	7	392.86	8	393.69	392.50	-1	22,883	0.00%
2020/06/08	13	392.54	14	392.61	393.00	-1	23,169	0.00%
2020/06/05	10	394.55	5	392.40	387.50	5	23,158	0.02%
2020/06/04	11	400.68	11	399.23	400.50	0	23,039	0.00%
2020/06/03	6	388.08	12	391.83	392.00	-6	22,971	-0.03%
2020/06/02	5	384.30	3	388.00	383.00	2	22,862	0.01%
2020/06/01	5	374.50	7	381.14	385.50	-2	22,847	-0.01%
2020/05/29	1	369.00	1	371.00	370.50	0	22,950	0.00%
2020/05/28	5	371.00	5	376.50	370.00	0	23,024	0.00%
2020/05/27	11	371.80	12	374.46	376.00	-1	23,258	0.00%
2020/05/26	12	375.25	8	376.00	371.00	4	23,586	0.02%
2020/05/25	21	366.67	15	368.40	376.00	6	23,905	0.03%
2020/05/22	12	374.67	13	373.38	371.50	-1	23,914	0.00%
2020/05/21	18.1	384.53	11	385.77	382.00	7.1	23,916	0.03%
2020/05/20	31	386.13	27	385.94	384.50	4	23,896	0.02%
2020/05/19	7	373.64	12	373.96	373.00	-5	23,524	-0.02%
2020/05/18	24	374.87	10	378.75	369.00	14	23,519	0.06%
2020/05/15	10	390.80	8	387.38	386.00	2	23,501	0.01%
2020/05/14	31	393.65	20	395.68	385.50	11	23,283	0.05%
2020/05/13	18	403.00	7	404.57	402.50	11	23,119	0.05%
2020/05/12	9	409.11	6	413.25	406.00	3	22,927	0.01%
2020/05/11	4	410.13	7	412.14	413.50	-3	22,828	-0.01%
2020/05/08	11.1	407.47	11	410.09	403.50	0.1	22,859	0.00%
2020/05/07	15.1	413.46	11	417.00	410.00	4.1	22,707	0.02%
2020/05/06	6	414.08	8	415.56	416.00	-2	22,443	-0.01%
2020/05/05	30	412.77	37.1	411.72	407.00	-7.1	22,198	-0.03%
2020/05/04	10	384.60	10	383.95	391.50	0	21,593	0.00%
2020/04/30	12	389.71	13	391.15	391.00	-1	21,506	0.00%
2020/04/29	21	383.33	13	384.12	380.00	8	21,313	0.04%
2020/04/28	58	387.15	16.1	389.33	383.50	42	21,175	0.20%
2020/04/27	14	365.32	23	367.33	379.50	-9	20,727	-0.04%
2020/04/24	14	344.32	15	343.77	345.00	-1	20,206	0.00%
2020/04/23	11.1	345.05	28	345.20	344.00	-17	19,998	-0.08%
2020/04/22	31	330.48	9	334.50	344.00	22	19,743	0.11%
2020/04/21	6.1	331.69	5	337.00	326.00	1.1	19,557	0.01%
2020/04/20	5	340.20	18	340.83	343.00	-13	19,488	-0.07%
2020/04/17	19	343.89	19	347.68	339.50	0	19,382	0.00%
2020/04/16	6	339.83	5	339.60	341.50	1	19,076	0.01%
2020/04/15	31	347.37	28.1	347.01	343.50	3	18,908	0.02%
2020/04/14	14	337.89	9.3	338.34	338.00	4.7	18,422	0.03%
2020/04/13	8.4	335.00	14	337.32	332.50	-5.7	18,450	-0.03%
2020/04/10	5	341.50	11	341.91	343.00	-6	18,307	-0.03%
2020/04/09	22	340.70	18.1	338.93	335.00	3.9	18,420	0.02%
2020/04/08	24	318.48	17	319.38	329.00	7	17,944	0.04%
2020/04/07	26	297.87	12	299.58	299.50	14	17,628	0.08%
2020/04/06	12	281.75	11	282.32	288.00	1	17,532	0.01%
2020/04/01	1.1	273.07	5	272.40	272.50	-4	17,404	-0.02%
2020/03/31	8	279.88	4	282.25	274.50	4	17,453	0.02%
2020/03/30	6	273.00	7	274.50	278.00	-1	17,502	-0.01%
2020/03/27	4	291.38	2	297.50	280.50	2	17,595	0.01%
2020/03/26	11	287.09	12	288.54	291.50	-1	17,504	-0.01%
2020/03/25	11	290.14	12	290.50	292.00	-1	17,609	-0.01%
2020/03/24	9.1	271.48	12	270.54	274.00	-2.9	17,409	-0.02%
2020/03/23	13	242.73	11	240.09	252.00	2	17,266	0.01%
2020/03/20	5	246.80	10	250.05	252.00	-5	17,066	-0.03%
2020/03/19	8	244.69	13	243.00	229.50	-5	16,768	-0.03%
2020/03/18	12	263.25	11	267.00	254.50	1	16,462	0.01%
2020/03/17	18	277.61	42	278.63	265.00	-24	16,208	-0.15%
2020/03/16	18	314.33	11	317.55	290.50	7	15,777	0.04%
2020/03/13	12	315.00	16.4	314.42	320.00	-4.4	15,477	-0.03%
2020/03/12	17	359.06	14	370.96	345.50	3	15,311	0.02%
2020/03/11	8	393.75	5	396.60	383.50	3	14,998	0.02%
2020/03/10	15	382.37	11	382.00	394.50	4	14,881	0.03%
2020/03/09	10	394.70	16	387.59	386.00	-6	14,982	-0.04%
2020/03/06	4	404.00	5	404.10	406.50	-1	15,083	-0.01%
2020/03/05	4	409.00	8	408.50	410.50	-4	15,072	-0.03%
2020/03/04	31	407.10	9	403.33	400.50	22	14,924	0.15%
2020/03/03	15	427.90	3	428.17	417.00	12	14,662	0.08%
2020/03/02	17	407.47	13	414.77	418.50	4	14,572	0.03%
2020/02/27	8	431.94	29	424.09	410.00	-21	14,332	-0.15%
2020/02/26	35	467.49	23	452.96	441.00	12	13,904	0.09%
2020/02/25	9	487.06	9	488.44	485.00	0	13,410	0.00%
2020/02/24	11	475.14	10	473.15	484.50	1	13,110	0.01%
2020/02/21	9	468.28	18	467.39	472.00	-9	12,946	-0.07%
2020/02/20	6	460.92	5	462.20	457.50	1	12,798	0.01%
2020/02/19	15	451.10	18	454.72	460.00	-3	12,707	-0.02%
2020/02/18	22	458.70	11	461.82	450.00	11	12,599	0.09%
2020/02/17	5	454.60	5	456.30	453.00	0	12,764	0.00%
2020/02/14	4	452.50	8	453.38	457.00	-4	12,670	-0.03%
2020/02/13	7	445.71	5	444.40	439.00	2	12,738	0.02%
2020/02/12	3	442.67	11	443.27	448.00	-8	12,673	-0.06%
2020/02/11	19	436.76	5.1	435.52	437.00	13.9	12,601	0.11%
2020/02/10	3	411.50	6	414.08	418.50	-3	12,441	-0.02%
2020/02/07	2	417.75	2	417.25	416.50	0	12,358	0.00%
2020/02/06	3	420.33	3.2	420.25	417.00	-0.2	12,329	0.00%
2020/02/05	7	420.07	15	418.07	413.00	-8	12,417	-0.06%
2020/02/04	7	411.21	10	412.40	418.50	-3	12,328	-0.02%
2020/02/03	8	381.44	26	372.19	392.00	-18	12,189	-0.15%
2020/01/31	4	385.00	8	385.00	386.50	-4	12,084	-0.03%
2020/01/30	11	377.91	0	0.00	374.00	11	11,931	0.09%
2020/01/17	4	420.50	2	419.25	413.00	2	11,912	0.02%
2020/01/16	6	423.25	6	420.00	417.00	0	11,948	0.00%
2020/01/15	3	422.83	2	419.00	413.00	1	11,920	0.01%
2020/01/14	8	409.38	13	412.58	419.00	-5	11,961	-0.04%
2020/01/13	4	388.25	9	389.61	390.00	-5	11,852	-0.04%
2020/01/10	0	0.00	2	394.75	392.50	-2	11,859	-0.02%
2020/01/09	9	398.61	7	398.79	392.00	2	11,944	0.02%
2020/01/08	19.1	392.95	7	393.29	387.00	12.1	11,937	0.10%
2020/01/07	8	422.00	20	424.80	414.00	-12	11,645	-0.10%
2020/01/06	11	463.23	7	463.43	460.00	4	11,658	0.03%
2020/01/03	8	460.94	12	459.71	468.00	-4	11,967	-0.03%
2020/01/02	0	0.00	2	437.75	436.00	-2	11,787	-0.02%
2019/12/31	16	437.19	8	436.81	437.00	8	11,843	0.07%
2019/12/30	3	429.33	3.1	429.93	436.00	-0.1	11,735	0.00%
2019/12/27	1	408.00	2	408.25	411.00	-1	11,692	-0.01%
2019/12/26	20	407.78	20	402.15	402.00	0	12,023	0.00%
2019/12/25	7	400.64	13	400.77	403.50	-6	12,124	-0.05%
2019/12/24	5	393.30	8	394.06	395.00	-3	12,256	-0.02%
2019/12/23	5	384.60	2	387.75	383.00	3	12,052	0.02%
2019/12/20	24	392.98	14.1	393.99	389.50	10	11,942	0.08%
2019/12/19	5.1	382.61	0	0.00	383.00	5.1	11,581	0.04%
2019/12/18	3	377.50	3.1	381.42	376.50	-0.1	11,516	0.00%
2019/12/17	2.1	378.49	2	378.25	377.00	0.1	11,409	0.00%
2019/12/16	3	376.17	2	376.75	379.00	1	11,374	0.01%
2019/12/13	8	379.75	5	382.60	376.50	3	11,419	0.03%
2019/12/12	2	378.00	3	378.87	381.50	-1	11,277	-0.01%
2019/12/11	2	375.50	12	376.08	378.50	-10	11,125	-0.09%
2019/12/10	6	369.50	35	371.04	368.00	-29	10,969	-0.26%
2019/12/09	4	377.00	3.4	376.00	372.50	0.6	10,944	0.01%
2019/12/06	6	364.33	9.1	365.30	369.00	-3.1	10,805	-0.03%
2019/12/05	6	364.25	1	361.50	362.00	5	10,769	0.05%
2019/12/04	8	366.25	4	368.38	361.00	4	10,820	0.04%
2019/12/03	2	352.00	8	361.25	363.00	-6	10,523	-0.06%
2019/11/29	2	331.50	0	0.00	330.00	2	10,445	0.02%
2019/11/28	0	0.00	1	337.00	335.00	-1	10,723	-0.01%
2019/11/27	2	334.00	5.1	334.72	336.50	-3.1	10,677	-0.03%
2019/11/26	3	330.67	0	0.00	326.50	3	10,604	0.03%
2019/11/25	0	0.00	2	321.25	322.50	-2	10,538	-0.02%
2019/11/22	3	318.50	3	317.00	317.00	0	10,642	0.00%
2019/11/21	1	314.00	0	0.00	318.50	1	10,783	0.01%
2019/11/20	1.1	319.10	2	321.25	320.00	-1	10,782	-0.01%
2019/11/19	1	322.50	2	321.50	323.50	-1	10,827	-0.01%
2019/11/18	0	0.00	1	318.50	317.50	-1	10,776	-0.01%
2019/11/15	0.1	321.00	4	324.00	321.00	-4	10,764	-0.04%
2019/11/14	17	328.12	16.1	327.90	326.50	1	10,669	0.01%
2019/11/13	0	0.00	1	310.50	310.50	-1	10,231	-0.01%
2019/11/11	6	291.08	6	288.83	282.50	0	10,261	0.00%
2019/11/07	8	307.06	5.1	307.68	306.00	3	10,047	0.03%
2019/11/06	7	311.29	7	309.14	307.00	0	9,990	0.00%
2019/11/05	0	0.00	7	312.00	312.00	-7	9,972	-0.07%
2019/11/04	5	315.40	3	312.67	312.50	2	9,989	0.02%
2019/11/01	7	311.86	9	309.72	316.00	-2	10,092	-0.02%
2019/10/31	5	320.00	1	323.50	314.00	4	9,931	0.04%
2019/10/30	3	319.84	1	320.50	320.50	2	9,866	0.02%
2019/10/29	3.1	319.14	5	321.00	318.00	-2	9,798	-0.02%
2019/10/28	1	318.00	1	316.50	316.50	0	9,828	0.00%
2019/10/25	6	316.33	9	318.22	316.00	-3	9,810	-0.03%
2019/10/24	3	319.67	2	317.00	317.00	1	9,735	0.01%
2019/10/23	1	311.50	2	313.50	312.50	-1	9,601	-0.01%
2019/10/22	4	314.25	0	0.00	311.50	4	9,502	0.04%
2019/10/21	4	316.13	4	317.38	313.50	0	9,444	0.00%
2019/10/18	6	311.75	10	312.10	312.50	-4	9,240	-0.04%
2019/10/17	3	304.83	7	308.71	310.50	-4	9,121	-0.04%
2019/10/16	3	305.50	0.1	302.00	302.00	2.9	9,068	0.03%
2019/10/15	10	310.05	4	310.38	306.00	6	8,890	0.07%
2019/10/14	5.1	311.17	7	312.00	314.50	-1.9	8,738	-0.02%
2019/10/09	3	301.67	4	298.13	301.50	-1	8,561	-0.01%
2019/10/08	3	284.67	10	284.80	298.50	-7	8,237	-0.08%
2019/10/07	3	272.17	15	271.07	276.00	-12	7,784	-0.15%
2019/10/04	8	269.13	5	263.70	261.00	3	7,557	0.04%
2019/10/03	2	266.25	0	0.00	265.50	2	7,488	0.03%
2019/10/02	3	269.17	4	266.63	269.00	-1	7,398	-0.01%
2019/10/01	5.1	261.14	6	262.42	268.00	-0.9	7,267	-0.01%
2019/09/27	11	243.59	6.1	245.59	246.50	4.9	6,985	0.07%
2019/09/26	18	238.56	10	239.90	238.50	8	6,770	0.12%
2019/09/25	5	228.00	2	229.00	229.50	3	6,527	0.05%
2019/09/19	0	0.00	1	233.50	232.00	-1	6,633	-0.02%
2019/09/17	2	238.25	1	240.50	233.50	1	6,698	0.01%
2019/09/12	1	232.00	2	231.00	231.00	-1	6,833	-0.01%
2019/09/10	3	230.50	4	230.13	228.50	-1	6,957	-0.01%
2019/09/09	3.1	235.12	4	233.63	233.00	-0.9	7,005	-0.01%
2019/09/06	4	238.75	1	242.00	237.00	3	6,985	0.04%
2019/09/05	4.1	237.14	9	238.83	238.00	-5	6,921	-0.07%
2019/09/04	2	235.50	0	0.00	234.50	2	6,792	0.03%
2019/09/03	3	235.50	3	234.50	235.50	0	6,765	0.00%
2019/09/02	11	235.05	8	234.75	236.00	3	6,703	0.04%
2019/08/30	5	223.30	9	220.28	227.00	-4	6,498	-0.06%
2019/08/29	4	205.50	4	206.63	206.50	0	6,338	0.00%
2019/08/28	9	204.72	6	204.00	204.50	3	6,369	0.05%
2019/08/27	7	209.79	0	0.00	203.00	7	6,348	0.11%
2019/08/26	4	211.88	4	211.63	209.00	0	6,334	0.00%
2019/08/23	4	257.38	6	259.42	258.00	-2	6,231	-0.03%
2019/08/22	4	254.00	0	0.00	253.00	4	6,180	0.06%
2019/08/21	3	258.67	2	258.00	257.50	1	6,140	0.02%
2019/08/20	5	265.60	1	267.50	265.50	4	6,076	0.07%
2019/08/19	1.1	266.41	1	264.50	264.50	0.1	6,067	0.00%
2019/08/16	1	264.00	0	0.00	263.50	1	6,169	0.02%
2019/08/15	1	262.50	1	263.50	264.50	0	6,197	0.00%
2019/08/14	2	269.75	4	272.25	268.50	-2	6,242	-0.03%
2019/08/13	1	264.50	3	266.00	266.50	-2	6,223	-0.03%
2019/08/12	3	264.33	1	266.00	268.50	2	6,311	0.03%
2019/08/08	2	255.00	8	254.50	257.00	-6	6,341	-0.09%
2019/08/07	16	257.66	16	251.88	250.50	0	6,380	0.00%
2019/08/06	3	256.33	1	258.50	258.50	2	6,530	0.03%
2019/08/05	0	0.00	2	265.00	260.00	-2	6,653	-0.03%
2019/08/01	0	0.00	2	267.00	266.00	-2	6,678	-0.03%
2019/07/31	4	265.13	2	262.00	266.00	2	6,735	0.03%
2019/07/30	8	265.00	8	264.00	264.50	0	6,751	0.00%
2019/07/24	5	255.50	0	0.00	255.50	5	6,857	0.07%
2019/07/23	1	255.00	1	258.50	255.00	0	7,072	0.00%
2019/07/22	4	253.25	3	255.50	253.00	1	7,114	0.01%
2019/07/19	1	259.00	0	0.00	257.50	1	7,278	0.01%
2019/07/18	1	260.00	1	260.00	259.00	0	7,308	0.00%
2019/07/17	1	269.50	1	267.00	267.00	0	7,339	0.00%
2019/07/16	1	270.50	0	0.00	269.50	1	7,398	0.01%
2019/07/15	1	270.00	0	0.00	267.50	1	7,462	0.01%
2019/07/12	1	271.00	3	272.83	273.50	-2	7,635	-0.03%
2019/07/11	1	270.50	1	272.50	271.50	0	7,939	0.00%
2019/07/09	4	265.75	3	267.00	264.00	1	7,998	0.01%
2019/07/05	3	278.00	2	278.25	278.00	1	8,066	0.01%
2019/07/04	1	279.00	6	277.50	277.00	-5	8,069	-0.06%
2019/07/03	4	270.75	2	270.25	270.00	2	8,107	0.02%
2019/07/02	3	272.33	2	273.75	271.50	1	8,194	0.01%
2019/07/01	3	271.50	5	272.20	272.50	-2	8,287	-0.02%
2019/06/28	5	265.70	4	263.88	264.00	1	8,235	0.01%
2019/06/27	2	268.75	5	269.30	267.50	-3	8,232	-0.04%
2019/06/26	0	0.00	1	265.00	266.00	-1	8,216	-0.01%
2019/06/25	6	265.67	2	264.00	263.50	4	8,208	0.05%
2019/06/24	5	269.30	4	268.63	271.00	1	8,203	0.01%
2019/06/21	6	268.25	5	266.10	267.50	1	8,223	0.01%
2019/06/20	6	271.83	3	273.33	270.00	3	8,264	0.04%
2019/06/19	2	263.00	6	263.25	264.00	-4	8,166	-0.05%
2019/06/18	2	257.00	0	0.00	258.00	2	8,118	0.02%
2019/06/17	2	258.00	5	259.00	261.00	-3	8,121	-0.04%
2019/06/14	3	250.00	2	250.75	251.00	1	8,100	0.01%
2019/06/12	7	249.43	7	251.21	249.00	0	8,412	0.00%
2019/06/11	5	250.30	8	248.56	251.50	-3	8,450	-0.04%
2019/06/10	2	250.00	0	0.00	251.00	2	8,413	0.02%
2019/06/06	9	248.11	7	250.00	245.00	2	8,470	0.02%
2019/06/05	8	259.31	6	261.75	256.00	2	8,406	0.02%
2019/06/04	2	264.75	0	0.00	263.50	2	8,298	0.02%
2019/06/03	4	263.38	9	259.89	262.00	-5	8,309	-0.06%
2019/05/31	3	256.17	2	256.25	261.00	1	8,295	0.01%
2019/05/30	3	252.83	2	255.00	251.00	1	8,268	0.01%
2019/05/29	6	249.00	5	247.50	255.00	1	8,300	0.01%
2019/05/28	2	244.50	2	246.01	245.50	0	8,516	0.00%
2019/05/27	2	242.75	4	245.88	245.00	-2	8,683	-0.02%
2019/05/24	6	244.83	4	245.75	242.00	2	8,740	0.02%
2019/05/23	5	245.90	5	244.50	244.50	0	8,862	0.00%
2019/05/22	4	256.50	7	257.21	253.50	-3	8,826	-0.03%
2019/05/21	3	253.00	4	252.50	258.00	-1	8,950	-0.01%
2019/05/20	4	250.75	2	253.00	251.50	2	8,962	0.02%
2019/05/17	8	250.25	4	250.38	249.50	4	9,055	0.04%
2019/05/16	1	248.00	2	254.50	249.00	-1	9,151	-0.01%
2019/05/15	6	261.50	4	259.88	259.00	2	9,247	0.02%
2019/05/14	11	254.14	7	257.50	258.00	4	9,619	0.04%
2019/05/13	17	272.62	23	269.65	259.50	-6	9,767	-0.06%
2019/05/10	6	281.33	6	285.33	280.50	0	9,627	0.00%
2019/05/09	5	289.50	4	290.25	286.00	1	9,500	0.01%
2019/05/08	8	291.13	6	289.75	294.50	2	9,514	0.02%
2019/05/07	3	297.50	3	293.33	293.00	0	9,594	0.00%
2019/05/06	8	293.13	2	293.25	293.50	6	9,807	0.06%
2019/05/03	6	299.83	4	300.50	300.00	2	9,747	0.02%
2019/05/02	5	303.40	4	302.00	303.50	1	9,674	0.01%
2019/04/30	2	300.50	6	302.75	304.50	-4	9,690	-0.04%
2019/04/29	9	304.28	9	306.17	300.50	0	9,725	0.00%
2019/04/26	1	323.00	1	317.50	319.00	0	9,583	0.00%
2019/04/25	6	309.50	4	305.50	321.50	2	9,624	0.02%
2019/04/24	4	320.25	3	323.00	319.50	1	9,552	0.01%
2019/04/23	2	322.50	4	321.75	321.50	-2	9,640	-0.02%
2019/04/22	3	328.17	0	0.00	327.50	3	9,626	0.03%
2019/04/19	8	331.63	9	331.33	333.50	-1	9,748	-0.01%
2019/04/18	14	340.68	7	340.07	331.00	7	9,862	0.07%
2019/04/17	6	345.00	5	340.60	345.00	1	9,990	0.01%
2019/04/16	3	334.00	2	332.00	332.50	1	9,759	0.01%
2019/04/15	1	330.50	0	0.00	330.50	1	9,814	0.01%
2019/04/12	5	327.30	4	327.38	326.00	1	10,131	0.01%
2019/04/11	4	331.38	4	332.88	329.00	0	10,283	0.00%
2019/04/10	6	328.92	3	328.83	329.00	3	10,265	0.03%
2019/04/09	6	326.92	5	329.70	330.00	1	10,321	0.01%
2019/04/08	6	328.83	5	330.70	324.50	1	10,433	0.01%
2019/04/03	4	329.00	7	326.43	330.00	-3	10,555	-0.03%
2019/04/02	1	324.00	2	322.25	320.00	-1	10,591	-0.01%
2019/04/01	2	321.50	10	320.95	321.00	-8	10,685	-0.07%
2019/03/29	3	324.67	3	326.33	323.00	0	10,728	0.00%
2019/03/28	1	323.00	0	0.00	322.00	1	10,981	0.01%
2019/03/27	4	323.38	7	325.50	324.00	-3	11,222	-0.03%
2019/03/26	0	0.00	0	324.50	323.00	0	11,369	0.00%
2019/03/25	8	319.50	1	321.00	318.00	7	11,539	0.06%
2019/03/22	5	336.50	4	334.75	331.00	1	11,684	0.01%
2019/03/20	3	334.50	3	335.67	334.50	0	12,400	0.00%
2019/03/19	4	335.25	0	0.00	333.50	4	12,527	0.03%
2019/03/18	2	342.50	3	350.33	341.00	-1	12,700	-0.01%
2019/03/15	19	352.63	17	348.35	345.50	2	12,962	0.02%
2019/03/14	9	336.22	8	337.63	339.00	1	12,989	0.01%
2019/03/13	8	334.00	5	334.40	338.00	3	13,305	0.02%
2019/03/12	14	339.00	6	338.50	332.00	8	13,549	0.06%
2019/03/11	3	334.83	5	336.10	339.50	-2	13,804	-0.01%
2019/03/08	8	330.38	6	333.75	336.50	2	14,058	0.01%
2019/03/07	7	332.71	6	335.17	336.00	1	14,258	0.01%
2019/03/06	6	341.67	7	343.50	339.50	-1	14,670	-0.01%
2019/03/05	7	341.71	2.2	344.32	340.00	4.8	15,102	0.03%
2019/03/04	2	349.50	4	344.50	349.50	-2	15,341	-0.01%
2019/02/27	13	350.00	8	352.31	346.00	5	15,421	0.03%
2019/02/26	4	379.50	13	383.42	372.00	-9	15,363	-0.06%
2019/02/25	8	377.00	5	378.80	375.00	3	15,588	0.02%
2019/02/22	29	379.34	9	381.67	375.50	20	15,898	0.13%
2019/02/21	5	375.20	5	375.40	381.00	0	15,977	0.00%
2019/02/20	3	377.67	3	376.33	373.00	0	16,022	0.00%
2019/02/19	5	369.70	4	370.88	368.00	1	16,155	0.01%
2019/02/18	30	368.30	2	372.00	371.50	28	16,227	0.17%
2019/02/15	6	363.50	7	364.21	360.00	-1	16,313	-0.01%
2019/02/14	11	379.18	24	376.10	375.50	-13	16,411	-0.08%
2019/02/13	11	371.36	9	371.50	382.50	2	16,498	0.01%
2019/02/12	3	344.67	7	347.21	352.00	-4	16,465	-0.02%
2019/02/11	5	327.70	6	325.67	328.00	-1	16,537	-0.01%
2019/01/30	1	322.00	2	323.25	321.50	-1	17,013	-0.01%
2019/01/29	7	320.57	16	320.53	321.00	-9	17,472	-0.05%
2019/01/28	36	335.63	4	332.38	328.00	32	17,718	0.18%
2019/01/25	1	323.50	1	319.50	328.50	0	18,290	0.00%
2019/01/24	3	319.00	0	0.00	315.00	3	18,538	0.02%
2019/01/23	5	313.50	5	314.60	316.50	0	19,031	0.00%
2019/01/22	7	316.21	9	317.11	316.50	-2	19,435	-0.01%
2019/01/21	3	321.33	2	322.50	320.00	1	19,803	0.01%
2019/01/18	4	317.63	7	315.57	318.50	-3	20,210	-0.01%
2019/01/17	4	317.88	8	316.44	313.50	-4	20,494	-0.02%
2019/01/16	9	317.44	9	317.72	317.50	0	20,815	0.00%
2019/01/15	3	312.67	1	314.00	314.00	2	21,044	0.01%
2019/01/14	1	308.00	8	304.94	307.00	-7	21,175	-0.03%
2019/01/11	5	307.30	12	306.42	306.00	-7	21,492	-0.03%
2019/01/10	5	306.20	6	305.58	304.50	-1	21,530	0.00%
2019/01/09	11	305.73	6	308.17	303.50	5	21,682	0.02%
2019/01/08	3	295.00	4	295.50	294.00	-1	21,582	0.00%
2019/01/07	14	298.36	10	297.70	296.50	4	21,821	0.02%
2019/01/04	13	291.08	19	289.00	289.50	-6	22,086	-0.03%
2019/01/03	19	306.42	16	305.44	303.00	3	22,148	0.01%
2019/01/02	11	317.73	10	318.55	314.00	1	22,326	0.00%
2018/12/28	2	322.00	2	321.50	319.00	0	22,743	0.00%
2018/12/27	17	326.71	19	325.68	321.00	-2	23,057	-0.01%
2018/12/26	30	325.82	32	323.50	314.00	-2	23,010	-0.01%
2018/12/25	8	320.50	10	323.00	328.50	-2	22,973	-0.01%
2018/12/24	8	324.00	8	325.50	331.00	0	23,045	0.00%
2018/12/22	5	324.10	3	323.83	322.50	2	23,071	0.01%
2018/12/21	18	318.58	10	319.70	328.00	8	23,401	0.03%
2018/12/20	20	314.55	19	314.29	314.00	1	23,379	0.00%
2018/12/19	9	322.89	9	323.17	320.00	0	23,332	0.00%
2018/12/18	8	316.63	7	317.29	320.00	1	23,364	0.00%
2018/12/17	10	318.75	12	319.04	321.50	-2	23,451	-0.01%
2018/12/14	19	305.08	19	303.79	320.00	0	23,654	0.00%
2018/12/13	25	322.92	17	321.09	314.50	8	23,631	0.03%
2018/12/12	14	341.11	12	340.67	338.50	2	23,390	0.01%
2018/12/11	8	329.94	14	327.86	332.00	-6	23,313	-0.03%
2018/12/10	30	335.72	19	329.53	323.50	11	23,451	0.05%
2018/12/07	17	349.94	20	352.70	356.50	-3	23,309	-0.01%
2018/12/06	10	356.90	8	370.19	349.50	2	23,214	0.01%
2018/12/05	10	387.65	7	387.29	388.00	3	23,066	0.01%
2018/12/04	11	405.77	18	408.67	401.50	-7	23,116	-0.03%
2018/12/03	3	404.00	6	397.25	407.00	-3	23,138	-0.01%
2018/11/30	7	365.29	13	365.69	370.00	-6	23,150	-0.03%
2018/11/29	7	367.64	13	370.23	359.50	-6	23,039	-0.03%
2018/11/28	12	348.92	20	354.13	357.50	-8	22,901	-0.03%
2018/11/27	10	333.20	11	336.64	340.00	-1	22,647	0.00%
2018/11/26	11	323.23	11	324.00	327.00	0	22,440	0.00%
2018/11/23	27	326.28	23	324.65	319.00	4	22,378	0.02%
2018/11/22	19	341.39	15	340.33	332.00	4	22,313	0.02%
2018/11/21	7	326.43	11	327.59	340.00	-4	22,117	-0.02%
2018/11/20	5	317.00	4	320.25	321.00	1	21,995	0.00%
2018/11/19	2	313.75	4	313.63	317.50	-2	21,950	-0.01%
2018/11/16	15	313.90	14	316.43	310.00	1	21,979	0.00%
2018/11/15	8	308.81	7	308.93	312.00	1	21,801	0.00%
2018/11/14	13	309.50	11	309.77	306.00	2	21,837	0.01%
2018/11/13	16	299.53	10	302.75	311.00	6	21,884	0.03%
2018/11/12	14	308.00	7	308.57	310.00	7	21,928	0.03%
2018/11/09	18	325.33	12	324.96	329.00	6	21,966	0.03%
2018/11/08	18	333.38	21	332.05	324.00	-3	21,832	-0.01%
2018/11/07	20	322.26	23	318.09	331.00	-3	21,787	-0.01%
2018/11/06	17	319.32	17	323.79	308.00	0	21,693	0.00%
2018/11/05	27	339.57	17	337.88	340.00	10	21,585	0.05%
2018/11/02	38	363.99	33	353.29	345.50	5	21,659	0.02%
2018/11/01	23	339.78	21	335.07	347.00	2	21,253	0.01%
2018/10/31	27	318.37	38	314.76	315.50	-11	20,947	-0.05%
2018/10/30	19.2	305.90	13	308.04	298.00	6.2	20,601	0.03%
2018/10/29	26	321.54	26	321.75	320.00	0	20,523	0.00%
2018/10/26	21.1	322.41	19	320.08	324.00	2.1	20,366	0.01%
2018/10/25	18.3	321.45	18	321.39	315.50	0.3	20,022	0.00%
2018/10/24	11.1	362.11	11	363.18	349.00	0.1	19,958	0.00%
2018/10/23	10	375.15	8	384.06	366.00	2	19,663	0.01%
2018/10/22	8	389.31	9	382.00	390.00	-1	19,377	-0.01%
2018/10/19	21	396.40	17	397.15	394.00	4	19,227	0.02%
2018/10/18	6	422.83	5	423.00	421.50	1	18,942	0.01%
2018/10/17	11	429.14	14	427.25	418.00	-3	18,861	-0.02%
2018/10/16	11	420.82	11	419.32	419.00	0	18,685	0.00%
2018/10/15	12	420.04	12	414.29	410.00	0	18,626	0.00%
2018/10/12	9	402.69	8	410.00	415.00	1	18,516	0.01%
2018/10/11	17	394.97	20	394.05	388.00	-3	18,424	-0.02%
2018/10/09	8.1	417.69	5	410.50	423.50	3.1	18,235	0.02%
2018/10/08	9.3	393.10	10.1	398.58	404.00	-0.8	17,981	0.00%
2018/10/05	16.2	419.23	12.4	422.96	403.00	3.9	17,564	0.02%
2018/10/04	7	455.64	5	459.00	446.00	2	17,277	0.01%
2018/10/03	5.2	453.02	5	454.40	451.00	0.2	17,402	0.00%
2018/10/02	6	467.25	3	470.67	458.00	3	17,240	0.02%
2018/10/01	4	462.38	5	461.60	470.00	-1	17,144	-0.01%
2018/09/28	15.1	458.27	18	463.42	459.00	-2.9	17,136	-0.02%
2018/09/27	1.2	466.00	1	490.00	466.00	0.2	16,819	0.00%
2018/09/26	7	502.43	8	500.25	490.00	-1	16,641	-0.01%
2018/09/25	6	515.67	4	503.50	506.00	2	16,651	0.01%
2018/09/21	11.1	512.91	12	505.59	514.00	-0.9	16,571	-0.01%
2018/09/20	20	485.25	21	477.52	490.00	-1	16,382	-0.01%
2018/09/19	21.1	492.07	10.4	499.01	479.00	10.7	15,986	0.07%
2018/09/18	4.2	512.81	2	514.50	501.00	2.2	15,768	0.01%
2018/09/17	3	532.33	3	525.67	533.00	0	15,646	0.00%
2018/09/14	11	525.82	19	519.16	534.00	-8	15,608	-0.05%
2018/09/13	11	528.91	15	524.33	508.00	-4	15,358	-0.03%
2018/09/12	10	528.20	6	534.67	528.00	4	15,240	0.03%
2018/09/11	10.1	546.79	14	555.14	546.00	-3.9	15,244	-0.03%
2018/09/10	15	537.67	20.2	533.44	532.00	-5.2	15,046	-0.03%
2018/09/07	12.2	570.92	9	561.44	545.00	3.2	14,799	0.02%
2018/09/06	6.2	600.48	6	599.67	595.00	0.2	14,466	0.00%
2018/09/05	9	619.00	4	631.50	611.00	5	14,238	0.04%
2018/09/04	15	619.40	16	614.81	630.00	-1	14,222	-0.01%
2018/09/03	2	659.50	1	693.00	629.00	1	13,956	0.01%
2018/08/31	3	698.00	3	695.33	698.00	0	13,827	0.00%
2018/08/30	1.1	702.36	1	711.00	696.00	0.1	13,859	0.00%
2018/08/29	5	697.40	5	700.00	705.00	0	13,851	0.00%
2018/08/28	5	698.60	6	688.83	675.00	-1	13,739	-0.01%
2018/08/27	3	676.67	4	683.00	695.00	-1	13,582	-0.01%
2018/08/24	6.1	641.02	5	638.60	643.00	1.1	13,402	0.01%
2018/08/23	9.1	643.77	12	632.17	628.00	-2.9	13,317	-0.02%
2018/08/22	6	656.83	6	657.33	650.00	0	13,214	0.00%
2018/08/21	8	659.92	7	661.43	673.00	1	13,070	0.01%
2018/08/20	7	640.71	7	650.43	662.00	0	12,901	0.00%
2018/08/17	16	673.31	16	653.31	630.00	0	12,641	0.00%
2018/08/16	10	650.00	10	638.11	663.00	0	12,302	0.00%
2018/08/15	13	617.00	16	615.81	610.00	-3	12,018	-0.02%
2018/08/14	20	621.50	19	618.00	637.00	1	11,792	0.01%
2018/08/13	22	610.32	21	619.43	597.00	1	11,467	0.01%
2018/08/10	14	690.37	10.6	692.82	651.00	3.4	11,084	0.03%
2018/08/09	17	718.18	16	727.56	720.00	1	10,698	0.01%
2018/08/08	8	773.63	8	761.00	742.00	0	10,347	0.00%
2018/08/07	7	758.86	7	753.43	788.00	0	10,030	0.00%
2018/08/06	15	739.00	14	735.21	724.00	1	10,095	0.01%
2018/08/03	10	726.30	12	723.42	730.00	-2	10,156	-0.02%
2018/08/02	8	727.63	7	749.57	716.00	1	9,950	0.01%
2018/08/01	6	792.33	4	786.25	795.00	2	9,883	0.02%
2018/07/31	9	813.11	10.1	800.32	781.00	-1.1	9,829	-0.01%
2018/07/30	2	868.50	1	850.00	840.00	1	9,636	0.01%
2018/07/27	1	921.00	2	920.50	933.00	-1	9,581	-0.01%
2018/07/26	0	0.00	1	914.00	915.00	-1	9,643	-0.01%
2018/07/25	1	904.00	1	911.00	925.00	0	9,619	0.00%
2018/07/24	2	873.50	1	875.00	893.00	1	9,720	0.01%
2018/07/23	1	818.00	4	820.50	843.00	-3	9,844	-0.03%
2018/07/20	2	866.00	1	826.00	812.00	1	9,892	0.01%
2018/07/19	4	877.00	3	877.00	892.00	1	9,848	0.01%
2018/07/18	7	909.57	4	919.00	860.00	3	9,781	0.03%
2018/07/16	2	978.00	1	998.00	962.00	1	9,580	0.01%
2018/07/13	0	0.00	1	1030.00	998.00	-1	9,632	-0.01%
2018/07/12	1	996.00	2	991.50	1005.00	-1	9,608	-0.01%
2018/07/11	3	981.67	2	993.00	965.00	1	9,508	0.01%
2018/07/09	2	1037.50	2	1052.50	1020.00	0	9,168	0.00%
2018/07/06	1	1160.00	1	1140.00	1175.00	0	9,120	0.00%
2018/07/05	2	1147.50	1	1180.00	1115.00	1	9,021	0.01%
2018/07/04	3	1176.67	2	1175.00	1180.00	1	8,974	0.01%
2018/07/03	2	1285.00	1	1165.00	1165.00	1	8,943	0.01%
2018/07/02	1	1185.00	1	1195.00	1230.00	0	8,742	0.00%
2018/06/29	1	1090.00	1	1100.00	1125.00	0	8,658	0.00%
2018/06/28	1	1035.00	1	1050.00	1055.00	0	8,572	0.00%
2018/06/27	2	1082.50	2	1085.00	1020.00	0	8,554	0.00%
2018/06/26	2	961.50	2	973.00	1035.00	0	8,482	0.00%
2018/06/25	1	961.00	1	967.00	949.00	0	8,446	0.00%
2018/06/22	1	980.00	1	990.00	942.00	0	8,464	0.00%
2018/06/21	4	1037.50	4	1011.75	987.00	0	8,456	0.00%
2018/06/20	1	985.00	1	1015.00	1010.00	0	8,485	0.00%
2018/06/15	3	1088.33	3	1073.33	1135.00	0	8,410	0.00%
2018/06/14	4	1137.50	4	1142.50	1080.00	0	8,400	0.00%
2018/06/13	2	1102.50	3	1080.00	1130.00	-1	8,377	-0.01%
2018/06/12	11	1169.09	7	1133.57	1135.00	4	8,374	0.05%
2018/06/11	1	1230.00	0	0.00	1210.00	1	8,254	0.01%
2018/06/08	1	1220.00	0	0.00	1180.00	1	8,214	0.01%
2018/06/07	2	1147.50	2	1167.50	1230.00	0	8,254	0.00%
2018/06/06	4	1055.00	3	1066.67	1125.00	1	8,199	0.01%
2018/06/05	0	0.00	1	1015.00	1025.00	-1	8,160	-0.01%
2018/06/04	0	0.00	1	1015.00	1070.00	-1	8,132	-0.01%
2018/06/01	3	980.33	2	982.00	982.00	1	8,189	0.01%
2018/05/23	0	883.00	0	0.00	883.00	0	8,545	0.00%
2018/05/16	0	925.00	0	0.00	926.00	0	8,565	0.00%
2018/05/14	0	0.00	2	913.00	913.00	-2	8,578	-0.02%
2018/05/11	10	876.50	9	865.11	830.00	1	8,639	0.01%
2018/05/10	2	784.50	4	801.00	845.00	-2	8,382	-0.02%
2018/05/09	4	757.75	3.3	759.24	769.00	0.7	8,193	0.01%
2018/05/08	5	738.80	5	720.00	718.00	0	8,066	0.00%
2018/05/07	1	709.00	2	728.19	741.00	-1	7,911	-0.01%
2018/05/04	2	673.00	3	672.33	674.00	-1	7,867	-0.01%
2018/05/03	1	645.00	1	655.00	653.00	0	7,785	0.00%
2018/05/02	0	0.00	3	656.33	655.00	-3	7,734	-0.04%
2018/04/30	2	637.00	5	632.00	627.00	-3	7,707	-0.04%
2018/04/26	4	599.50	10	606.70	593.00	-6	7,738	-0.08%
2018/04/25	11	620.64	8	621.00	584.00	3	7,584	0.04%
2018/04/24	9	637.56	3	654.33	639.00	6	7,374	0.08%
2018/04/23	2	652.50	1	641.00	684.00	1	7,193	0.01%
2018/04/20	4	642.75	6	642.50	622.00	-2	7,192	-0.03%
2018/04/19	3	674.67	0	0.00	650.00	3	7,135	0.04%
2018/04/18	1	613.00	0	0.00	664.00	1	6,969	0.01%
2018/04/17	9	611.22	9	613.00	604.00	0	6,938	0.00%
2018/04/13	2	562.00	0	0.00	560.00	2	6,736	0.03%
2018/04/11	1	544.00	1	548.00	544.00	0	6,723	0.00%
2018/03/31	0	0.00	1	535.00	522.00	-1	6,625	-0.02%
2018/03/29	1	508.00	1	513.00	520.00	0	6,608	0.00%
2018/03/28	2	495.00	1	499.00	495.00	1	6,563	0.02%
2018/03/26	1	475.00	1	471.00	475.00	0	6,466	0.00%
2018/03/21	2	474.25	2	479.75	488.00	0	6,366	0.00%
2018/03/20	2	447.25	3	454.17	467.00	-1	6,256	-0.02%
2018/03/19	1	430.50	1	432.50	441.00	0	6,150	0.00%
2018/03/14	1	404.50	0	0.00	405.50	1	6,045	0.02%
2018/03/13	1	412.50	1	414.00	419.00	0	6,009	0.00%
2018/03/08	1	399.00	2	402.50	400.50	-1	5,903	-0.02%
2018/03/06	3	381.83	3	383.83	383.50	0	5,819	0.00%
2018/03/05	2	375.50	2	374.75	377.00	0	6,084	0.00%
2018/03/02	3	357.33	4	357.38	365.50	-1	6,006	-0.02%
2018/03/01	2	342.50	1	344.00	346.00	1	5,882	0.02%
2018/02/27	1	330.50	1	332.50	330.50	0	5,833	0.00%
2018/02/26	2	322.50	2	326.00	325.00	0	5,824	0.00%
2018/02/23	2	339.00	2	345.50	325.00	0	5,726	0.00%
2018/02/22	4	327.50	4	326.50	327.00	0	5,606	0.00%
2018/02/21	2	323.00	2	324.75	326.00	0	5,491	0.00%
2018/02/12	1	322.50	3	321.67	312.00	-2	5,437	-0.04%
2018/02/09	3	326.50	4	325.88	331.50	-1	5,426	-0.02%
2018/02/08	2	349.25	3	354.33	348.00	-1	5,406	-0.02%
2018/02/07	3	367.50	0	0.00	357.50	3	5,364	0.06%
2018/02/06	2	358.25	3	350.50	354.00	-1	5,307	-0.02%
2018/02/05	3	387.17	0	0.00	385.00	3	5,207	0.06%
2018/02/02	0	0.00	1	409.00	400.00	-1	5,176	-0.02%
2018/02/01	1	387.50	0	0.00	386.00	1	5,070	0.02%
2018/01/30	1	377.00	1	373.00	373.00	0	5,001	0.00%
2018/01/29	3	376.67	3	379.17	382.50	0	4,960	0.00%
2018/01/26	3	387.00	2	381.25	373.00	1	4,892	0.02%
2018/01/25	0	0.00	1	393.50	395.50	-1	4,805	-0.02%
2018/01/24	1	397.50	2	400.75	397.00	-1	4,794	-0.02%
2018/01/23	1	400.00	0	0.00	395.00	1	4,728	0.02%
2018/01/22	4	419.63	3	415.50	415.00	1	4,613	0.02%
2018/01/19	0	0.00	1	389.00	389.00	-1	4,490	-0.02%
2018/01/18	1	366.50	2	365.00	362.00	-1	4,482	-0.02%
2018/01/17	0	0.00	1	351.00	355.00	-1	4,397	-0.02%
2018/01/16	1	355.00	0	0.00	360.50	1	4,332	0.02%
2018/01/15	3	359.50	1	358.00	354.00	2	4,165	0.05%
2018/01/10	2	388.00	1	383.00	379.50	1	3,929	0.03%
2018/01/08	1	398.00	1	400.00	400.00	0	3,857	0.00%
2018/01/05	2	410.50	1	407.00	404.00	1	3,856	0.03%
2018/01/04	1	398.00	1	398.50	398.50	0	3,820	0.00%
2018/01/03	0	0.00	1	388.00	389.00	-1	3,730	-0.03%