長榮航 (2618)-凱基-永康券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
37.65
漲跌
▼0.80
漲幅
-2.08%
成交量
17,878張
產業
上市航運類股
2523人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/22	3.4	37.92	0	0.00	37.65	3.4	35,141	0.01%
2025/04/21	47.2	38.97	6	39.13	38.45	41.2	35,239	0.12%
2025/04/18	4.2	39.38	4	39.70	39.60	0.2	35,522	0.00%
2025/04/17	4	39.38	0	0.00	39.20	4	35,500	0.01%
2025/04/15	9	40.35	4	40.35	40.20	5	35,843	0.01%
2025/04/14	45	41.96	36	42.39	40.40	9	35,890	0.03%
2025/04/11	11	39.70	59	39.96	40.50	-48	35,025	-0.14%
2025/04/10	0	0.00	31	36.85	36.85	-31	34,717	-0.09%
2025/04/09	33.1	34.57	7	34.71	33.50	26	35,694	0.07%
2025/04/08	9	36.21	24	36.40	36.75	-15	35,210	-0.04%
2025/03/31	3	41.07	0	0.00	40.55	3	36,444	0.01%
2025/03/28	12	42.58	1	42.70	42.70	11	37,007	0.03%
2025/03/27	0	0.00	2	43.55	43.55	-2	37,645	-0.01%
2025/03/26	2	43.80	0	0.00	43.95	2	38,452	0.01%
2025/03/25	1	43.50	0	0.00	43.75	1	39,085	0.00%
2025/03/24	0	0.00	3	44.13	43.80	-3	40,035	-0.01%
2025/03/21	0.9	43.35	0	0.00	43.80	0.9	40,678	0.00%
2025/03/20	0.1	43.55	3	43.53	43.70	-3	40,953	-0.01%
2025/03/19	8	42.94	0	0.00	42.60	8	41,538	0.02%
2025/03/18	1.1	42.59	1	43.10	42.75	0.1	42,133	0.00%
2025/03/17	5.1	42.66	0	0.00	42.55	5.1	42,691	0.01%
2025/03/14	4.2	42.94	1	43.25	43.25	3.2	43,108	0.01%
2025/03/13	13	43.53	0	0.00	42.80	13	44,146	0.03%
2025/03/11	0	0.00	1	45.30	45.25	-1	43,506	0.00%
2025/03/10	2	45.30	0	0.00	45.25	2	43,657	0.00%
2025/03/07	5	45.40	5	45.45	45.25	0	44,708	0.00%
2025/03/06	0	0.00	9	45.24	45.20	-9	45,506	-0.02%
2025/03/05	1	44.10	1	44.35	44.10	0	45,036	0.00%
2025/03/04	2	43.85	15	43.82	44.05	-13	45,124	-0.03%
2025/03/03	0	0.00	1	43.00	43.25	-1	45,564	0.00%
2025/02/27	18	42.74	0	0.00	43.00	18	46,123	0.04%
2025/02/26	6	43.21	0	0.00	43.05	6	47,420	0.01%
2025/02/25	0	43.34	0	0.00	43.10	0	47,632	0.00%
2025/02/24	0	43.50	1	43.55	43.45	-1	48,211	0.00%
2025/02/21	0	43.15	1	43.20	42.90	-1	48,823	0.00%
2025/02/20	15.1	43.33	0	0.00	43.15	15.1	49,105	0.03%
2025/02/19	2	43.70	0	0.00	43.75	2	49,956	0.00%
2025/02/18	4	43.88	5	44.65	44.05	-1	51,088	0.00%
2025/02/17	0	0.00	1	44.20	44.25	-1	52,133	0.00%
2025/02/14	4	43.30	1	43.20	43.25	3	52,499	0.01%
2025/02/13	22.1	43.50	1	43.30	43.60	21.1	52,739	0.04%
2025/02/12	112	43.75	0	0.00	43.45	112	53,530	0.21%	大買/鉅額交易
2025/02/11	8	43.83	0	0.00	43.80	8	53,343	0.01%
2025/02/10	4	43.95	0.6	44.05	44.35	3.4	53,829	0.01%
2025/02/07	44.3	44.69	1.2	44.73	44.55	43.1	53,286	0.08%
2025/02/06	0	0.00	4	46.03	46.00	-4	52,584	-0.01%
2025/02/05	0.2	46.19	0	0.00	46.15	0.2	52,659	0.00%
2025/02/04	2.1	45.96	0.2	46.42	45.30	1.9	52,946	0.00%
2025/02/03	7.4	46.10	0.3	46.81	46.30	7.1	52,829	0.01%
2025/01/22	0.5	47.60	37	47.79	47.70	-36.5	52,588	-0.07%
2025/01/21	0.2	47.12	0	0.00	46.90	0.2	52,661	0.00%
2025/01/20	0.1	47.25	0	0.00	47.25	0.1	53,061	0.00%
2025/01/17	2	47.43	19	47.78	47.65	-17	53,219	-0.03%
2025/01/16	30	46.00	4	46.10	46.40	26	52,466	0.05%
2025/01/15	1	46.75	2	46.10	46.10	-1	52,521	0.00%
2025/01/14	0	0.00	1	46.60	46.60	-1	52,530	0.00%
2025/01/13	1	45.90	0	0.00	45.95	1	52,877	0.00%
2025/01/10	6	45.65	2	45.45	46.60	4	52,895	0.01%
2025/01/09	8	46.14	4	46.13	45.90	4	53,547	0.01%
2025/01/08	5	47.45	4	47.44	47.20	1	53,358	0.00%
2025/01/07	2	46.83	0	0.00	46.90	2	53,050	0.00%
2025/01/06	0	0.00	3	47.40	47.30	-3	52,704	-0.01%
2025/01/03	4.2	47.01	4	47.09	47.00	0.2	52,197	0.00%
2025/01/02	6	46.35	6	46.25	46.35	0	51,520	0.00%
2024/12/31	13	44.57	2	44.80	44.35	11	50,855	0.02%
2024/12/30	4	45.66	21.2	45.64	45.45	-17.2	51,766	-0.03%
2024/12/27	4	45.73	2.1	45.68	45.70	1.9	51,935	0.00%
2024/12/26	1	45.40	0	0.00	46.25	1	52,227	0.00%
2024/12/25	0.3	45.70	1	45.65	45.75	-0.8	51,670	0.00%
2024/12/24	0	0.00	33.1	46.20	46.05	-33.1	51,236	-0.06%
2024/12/19	10	44.35	0	0.00	44.55	10	49,817	0.02%
2024/12/18	13	45.23	8	45.48	45.30	5	50,011	0.01%
2024/12/17	1	44.05	1	44.75	44.45	0	50,181	0.00%
2024/12/16	48.2	43.53	2	43.83	43.75	46.2	49,988	0.09%
2024/12/13	23.3	44.25	0	0.00	44.35	23.3	49,502	0.05%
2024/12/12	2	44.75	1	45.75	45.10	1	49,118	0.00%
2024/12/11	33.1	45.14	1	45.05	45.05	32.1	48,895	0.07%
2024/12/10	40	46.35	1.2	46.95	46.20	38.8	48,771	0.08%
2024/12/09	5	47.55	22	47.17	47.50	-17	48,049	-0.04%
2024/12/06	20	44.75	1	45.10	45.00	19	46,792	0.04%
2024/12/05	1	45.00	10	45.05	44.95	-9	47,022	-0.02%
2024/12/04	26	44.83	4	44.88	45.00	22	47,203	0.05%
2024/12/03	6	44.68	9.1	44.76	44.60	-3.1	46,982	-0.01%
2024/12/02	0	0.00	111.2	42.77	43.50	-111.2	46,319	-0.24%	大賣/鉅額交易
2024/11/29	1	41.35	1	41.55	41.55	0	45,350	0.00%
2024/11/28	0	0.00	1	41.80	41.85	-1	45,395	0.00%
2024/11/27	2.2	41.86	5	41.89	41.70	-2.8	46,029	-0.01%
2024/11/26	1	40.90	6	41.05	41.20	-5	45,251	-0.01%
2024/11/25	44	40.31	4	40.20	40.15	40	44,817	0.09%
2024/11/22	0	0.00	4	41.50	41.50	-4	43,206	-0.01%
2024/11/21	25	40.98	9.3	41.00	41.15	15.7	42,922	0.04%
2024/11/20	1	41.65	3.3	42.13	41.70	-2.3	42,297	-0.01%
2024/11/19	2	41.48	2	41.43	41.55	0	41,805	0.00%
2024/11/18	27	41.15	608	41.02	41.15	-581	41,719	-1.39%	大賣/鉅額交易
2024/11/15	602	40.67	50.5	41.41	41.65	551.5	40,625	1.36%	大買/鉅額交易
2024/11/14	8	40.30	51	40.60	40.50	-43	39,373	-0.11%
2024/11/13	0	0.00	21	39.51	39.85	-21	38,140	-0.06%
2024/11/12	6.1	39.62	30.1	39.62	39.50	-24.1	38,007	-0.06%
2024/11/11	2	39.18	35	39.04	39.25	-33	37,828	-0.09%
2024/11/08	1.1	38.22	4	38.51	38.40	-3	37,419	-0.01%
2024/11/07	20.1	38.35	131	38.24	38.40	-111	37,610	-0.30%	大賣/鉅額交易
2024/11/06	4	37.68	0	0.00	37.80	4	36,944	0.01%
2024/11/05	0	0.00	3	37.90	37.90	-3	37,113	-0.01%
2024/11/04	0	0.00	7	37.84	37.80	-7	37,666	-0.02%
2024/11/01	10	36.80	1	37.40	37.50	9	38,812	0.02%
2024/10/30	0	0.00	2	37.60	37.35	-2	38,776	-0.01%
2024/10/29	13	37.53	4	37.56	37.50	9	38,762	0.02%
2024/10/28	2	38.00	7	37.95	37.95	-5	38,822	-0.01%
2024/10/25	0	0.00	47	37.69	37.70	-47	38,657	-0.12%
2024/10/24	0	0.00	4.1	37.56	37.55	-4.1	38,517	-0.01%
2024/10/23	2	37.08	1	37.25	37.05	1	38,518	0.00%
2024/10/22	2	37.55	0	0.00	37.60	2	38,814	0.01%
2024/10/21	4	37.58	1	37.30	37.50	3	39,187	0.01%
2024/10/18	0	0.00	2	37.50	37.30	-2	39,852	-0.01%
2024/10/17	0.2	37.05	2	37.15	37.00	-1.8	39,968	0.00%
2024/10/16	0	0.00	5	36.81	37.05	-5	40,176	-0.01%
2024/10/15	1	36.45	3	36.45	36.30	-2	39,763	-0.01%
2024/10/14	1	35.90	10	35.95	35.95	-9	40,374	-0.02%
2024/10/11	0	0.00	5	36.34	36.40	-5	40,685	-0.01%
2024/10/09	0	0.00	0.4	36.30	35.95	-0.4	41,530	0.00%
2024/10/08	1	36.30	0	0.00	36.40	1	42,308	0.00%
2024/10/07	1.4	36.01	1	36.05	36.15	0.4	43,153	0.00%
2024/10/04	25	35.76	3.7	35.81	35.70	21.3	44,607	0.05%
2024/10/01	6	37.31	3	37.43	37.80	3	45,084	0.01%
2024/09/30	7	37.59	5	37.62	37.50	2	46,248	0.00%
2024/09/27	0	0.00	4	37.38	37.50	-4	46,747	-0.01%
2024/09/26	4	37.59	7	37.21	37.30	-3	47,961	-0.01%
2024/09/25	7	37.69	28	37.99	37.70	-21	48,774	-0.04%
2024/09/24	13	37.83	6	37.87	37.85	7	49,577	0.01%
2024/09/23	2	37.00	3	37.07	37.35	-1	51,060	0.00%
2024/09/20	0	0.00	16	37.23	37.20	-16	51,309	-0.03%
2024/09/19	0	0.00	10	36.89	37.00	-10	51,008	-0.02%
2024/09/18	0	0.00	104	36.45	36.20	-104	50,748	-0.20%	大賣/鉅額交易
2024/09/16	0	0.00	2.1	35.85	35.90	-2.1	51,163	0.00%
2024/09/13	0	0.00	3	35.85	35.90	-3	51,804	-0.01%
2024/09/12	1	35.55	0	0.00	35.55	1	53,349	0.00%
2024/09/11	1	35.50	1	35.45	35.45	0	55,342	0.00%
2024/09/09	7	34.66	3	34.90	34.90	4	55,278	0.01%
2024/09/06	100	35.05	2	35.20	35.25	98	55,528	0.18%
2024/09/05	1	36.00	2.1	35.80	35.15	-1.1	56,186	0.00%
2024/09/04	4	34.70	9	35.17	35.15	-5	57,427	-0.01%
2024/09/03	1	35.85	9	35.87	35.90	-8	58,481	-0.01%
2024/09/02	2	35.35	16	35.48	35.40	-14	59,831	-0.02%
2024/08/30	13	35.61	1	35.45	35.35	12	61,021	0.02%
2024/08/29	0	0.00	4	35.45	35.60	-4	62,186	-0.01%
2024/08/28	1	34.90	5	34.85	34.90	-4	62,943	-0.01%
2024/08/27	4	34.43	9	34.83	35.00	-5	65,284	-0.01%
2024/08/26	1	34.95	1	34.80	34.70	0	66,615	0.00%
2024/08/23	10	34.70	7	34.49	34.75	3	68,373	0.00%
2024/08/22	0	0.00	16	34.67	34.70	-16	70,319	-0.02%
2024/08/21	12	35.02	1	35.00	34.90	11	71,095	0.02%
2024/08/20	10	34.78	9	34.90	34.95	1	71,928	0.00%
2024/08/19	3	34.40	1	34.35	34.50	2	73,951	0.00%
2024/08/16	4	34.55	2	34.65	34.50	2	75,513	0.00%
2024/08/15	3	34.70	3	34.63	34.50	0	77,553	0.00%
2024/08/14	0	0.00	100	34.35	34.70	-100	81,144	-0.12%
2024/08/13	3	34.50	10	34.55	34.45	-7	82,963	-0.01%
2024/08/12	0	0.00	18	34.11	34.45	-18	84,482	-0.02%
2024/08/09	1	32.80	17	33.10	33.25	-16	85,072	-0.02%
2024/08/08	136	32.11	13	32.25	32.10	123	85,771	0.14%	大買/鉅額交易
2024/08/07	4	32.70	0	0.00	32.60	4	88,620	0.00%
2024/08/06	2	31.45	44	31.16	31.40	-42	92,147	-0.05%
2024/08/05	59	31.04	19	31.45	30.70	40	93,676	0.04%
2024/08/02	27	33.89	0	0.00	33.85	27	94,328	0.03%
2024/08/01	0	0.00	108	34.44	34.55	-108	95,899	-0.11%	大賣/鉅額交易
2024/07/31	1	33.90	28	34.33	34.45	-27	98,124	-0.03%
2024/07/30	1	33.70	2	34.08	34.20	-1	102,163	0.00%
2024/07/29	0	0.00	6	34.41	34.15	-6	105,753	-0.01%
2024/07/26	1	33.95	14	33.73	34.10	-13	107,687	-0.01%
2024/07/23	0	0.00	24	33.71	34.15	-24	111,114	-0.02%
2024/07/22	19	32.96	12	32.93	32.90	7	116,882	0.01%
2024/07/19	86	33.61	15	33.85	33.50	71	120,393	0.06%
2024/07/18	37	34.01	17	33.96	34.30	20	125,777	0.02%
2024/07/17	22	34.73	0	0.00	34.35	22	127,544	0.02%
2024/07/16	11	34.50	36	34.55	34.35	-25	128,988	-0.02%
2024/07/15	34	34.36	11	34.61	34.25	23	129,659	0.02%
2024/07/12	31	34.92	3.5	34.93	34.90	27.5	129,734	0.02%
2024/07/11	13	35.10	2	35.10	35.10	11	129,922	0.01%
2024/07/10	2	35.30	18	35.07	35.55	-16	130,306	-0.01%
2024/07/09	25.2	35.11	12	35.33	34.80	13.2	130,207	0.01%
2024/07/08	75	35.69	5	35.62	35.40	70	130,157	0.05%
2024/07/05	44.1	37.51	19	37.54	37.35	25.1	131,308	0.02%
2024/07/04	34	38.11	11	38.36	37.95	23	129,861	0.02%
2024/07/03	1	38.55	2.6	38.59	38.55	-1.6	129,232	0.00%
2024/07/02	26	38.60	53.1	38.94	38.50	-27.1	128,594	-0.02%
2024/07/01	20	38.45	9	38.59	38.75	11	127,506	0.01%
2024/06/28	26	38.20	23	38.27	38.15	3	126,721	0.00%
2024/06/27	9	38.90	14	38.80	38.90	-5	126,318	0.00%
2024/06/26	3	37.77	0	0.00	37.85	3	124,066	0.00%
2024/06/25	1	37.60	1	37.65	37.75	0	123,773	0.00%
2024/06/24	8.6	37.90	33	37.98	37.75	-24.4	123,715	-0.02%
2024/06/21	1	37.85	15	38.09	37.85	-14	123,167	-0.01%
2024/06/20	14	37.55	3	37.65	37.65	11	122,056	0.01%
2024/06/19	12	37.71	19	37.59	37.90	-7	121,459	-0.01%
2024/06/18	5	37.50	152.1	37.51	37.30	-147.1	120,017	-0.12%	大賣/鉅額交易
2024/06/17	25	36.31	1	36.15	36.20	24	118,232	0.02%
2024/06/14	0	0.00	0.1	36.40	36.15	-0.1	118,286	0.00%
2024/06/13	4	36.33	10	36.40	36.25	-6	118,244	-0.01%
2024/06/12	7	36.81	7	36.78	36.85	0	118,542	0.00%
2024/06/11	3	37.20	30	37.31	36.70	-27	119,852	-0.02%
2024/06/07	1	36.80	15	36.79	36.90	-14	118,617	-0.01%
2024/06/06	6	35.81	12	36.44	36.65	-6	118,216	-0.01%
2024/06/05	1	35.70	3.9	35.80	35.65	-2.9	116,880	0.00%
2024/06/04	17.1	35.11	2	35.50	35.35	15.1	116,871	0.01%
2024/06/03	7	35.39	0	0.00	35.35	7	115,670	0.01%
2024/05/31	0	0.00	12	36.10	35.80	-12	114,108	-0.01%
2024/05/30	9.1	36.00	1	36.15	35.65	8.1	112,072	0.01%
2024/05/29	15.1	35.98	3	36.42	36.05	12.1	110,599	0.01%
2024/05/28	43	36.25	14	36.27	36.25	29	108,917	0.03%
2024/05/27	11.1	35.11	4	35.21	35.25	7.1	107,396	0.01%
2024/05/24	25	35.22	0	0.00	35.50	25	106,885	0.02%
2024/05/23	38.1	34.86	7	35.05	35.20	31.1	105,857	0.03%
2024/05/22	23.2	35.42	4	35.40	35.25	19.2	103,856	0.02%
2024/05/21	38.5	35.97	15	36.35	35.75	23.5	102,547	0.02%
2024/05/20	34.2	37.08	23	36.80	36.40	11.2	100,500	0.01%
2024/05/17	42	37.52	123	37.50	37.40	-81	96,928	-0.08%	大賣/
2024/05/16	9	36.87	50	37.07	37.00	-41	94,905	-0.04%
2024/05/15	16	36.23	0	0.00	36.00	16	93,086	0.02%
2024/05/14	8	36.61	13	36.48	36.40	-5	92,641	-0.01%
2024/05/13	77.9	36.23	38	36.20	36.40	39.9	91,991	0.04%
2024/05/10	31.7	36.90	123.6	37.51	37.60	-91.9	89,198	-0.10%	大賣/
2024/05/09	32.2	36.26	11	36.58	35.90	21.2	85,933	0.02%
2024/05/08	52.5	36.68	3	36.93	37.25	49.5	84,119	0.06%
2024/05/07	10	36.85	11	36.88	36.85	-1	82,658	0.00%
2024/05/06	45	37.93	41.1	37.52	37.35	3.9	82,642	0.00%
2024/05/03	22.3	37.72	101	37.61	37.70	-78.8	80,797	-0.10%	大賣/
2024/05/02	18	36.79	63.3	36.96	37.00	-45.3	76,759	-0.06%
2024/04/30	43.4	35.57	19	35.50	35.55	24.4	73,569	0.03%
2024/04/29	85.2	36.74	33	36.38	36.25	52.2	72,151	0.07%
2024/04/26	38	36.00	193.6	36.03	36.65	-155.6	69,521	-0.22%	大賣/鉅額交易
2024/04/25	16	34.74	62	35.01	34.35	-46	64,173	-0.07%
2024/04/24	15.2	34.32	70	33.67	34.55	-54.9	60,340	-0.09%