富邦特 (2881A)-凱基-永康券商分點個股進出

台股 » 個股 » 富邦特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(2881A)

富邦特 (2881A)籌碼相關－凱基-永康券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/29	0	0.00	5	61.40	61.50	-5	130	-3.83%
2024/01/19	2	61.10	0	0.00	61.10	2	127	1.57%
2024/01/05	1	61.10	0	0.00	61.20	1	108	0.92%
2024/01/04	2	61.10	0	0.00	61.10	2	107	1.86%
2023/07/20	0	0.00	7	60.30	60.30	-7	121	-5.74%
2023/05/17	0	0.00	2	62.00	62.10	-2	93	-2.14%
2023/04/26	9	62.00	0	0.00	62.10	9	88	10.20%
2023/04/21	0	0.00	3	62.20	62.20	-3	87	-3.44%
2023/03/16	8	61.95	0	0.00	61.80	8	70	11.28%
2023/03/07	1	62.00	0	0.00	62.10	1	84	1.19%
2023/03/06	1	62.30	0	0.00	62.00	1	83	1.20%
2023/02/16	3	61.60	0	0.00	61.60	3	81	3.69%
2022/10/13	0	0.00	3	58.60	58.50	-3	206	-1.45%
2022/10/11	0	0.00	13	59.20	59.00	-13	193	-6.70%
2022/07/19	5	63.10	0	0.00	63.10	5	151	3.29%
2022/07/18	8	63.10	0	0.00	63.10	8	153	5.20%
2021/08/19	1	61.30	0	0.00	61.30	1	199	0.50%
2021/08/09	0	0.00	3	60.90	61.20	-3	256	-1.17%
2021/07/26	0	0.00	0	60.80	60.90	0	308	-0.01%
2021/07/07	1	63.00	0	0.00	63.10	1	305	0.33%
2021/05/17	0	0.00	2	61.70	61.90	-2	684	-0.29%
2021/04/12	5	62.00	0	0.00	62.00	5	672	0.74%
2021/03/08	1	62.00	0	0.00	62.00	1	492	0.20%
2020/09/14	1	63.00	0	0.00	63.10	1	302	0.33%
2020/08/12	0	0.00	3	63.40	63.50	-3	211	-1.42%
2020/01/10	0	0.00	1	65.40	65.40	-1	154	-0.65%
2019/08/01	0	0.00	4	65.50	65.60	-4	98	-4.06%
2019/05/30	0	0.00	1	65.20	65.30	-1	152	-0.65%
2019/05/13	5	65.10	0	0.00	65.30	5	205	2.43%
2019/05/08	0	0.00	1	65.30	65.40	-1	207	-0.48%
2019/05/07	5	65.20	0	0.00	65.40	5	212	2.35%
2019/05/03	0	0.00	4	65.40	65.60	-4	225	-1.77%
2019/04/16	0	0.00	0	65.20	65.40	0	292	-0.02%
2019/02/15	3	64.10	0	0.00	64.30	3	299	1.00%
2019/02/14	14	64.11	0	0.00	64.40	14	285	4.90%
2019/01/02	0	0.00	4	64.65	64.80	-4	145	-2.75%
2018/10/12	3	64.20	0	0.00	64.40	3	94	3.19%