玉山金 (2884)-凱基-永康券商分點個股進出

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)

可現股當沖

股價
27.20
漲跌
▼0.35
漲幅
0.00%
成交量
16,621張
產業
上市金融類股
3235人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉山金 (2884)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/22	0	0.00	1	27.20	27.20	-1	24,626	0.00%
2025/04/18	1	27.75	0	0.00	27.65	1	24,989	0.00%
2025/04/17	1	27.60	22	27.80	27.60	-21	25,192	-0.08%
2025/04/16	0.1	27.60	2.1	27.95	27.85	-2	25,301	-0.01%
2025/04/15	0.9	27.85	0	0.00	27.75	0.9	25,171	0.00%
2025/04/14	1	27.65	45	27.80	27.55	-44	25,059	-0.18%
2025/04/11	3.3	27.37	56.5	27.39	27.60	-53.2	24,729	-0.22%
2025/04/10	98	27.96	30	28.32	27.80	68	24,052	0.28%
2025/04/09	49.1	26.32	74	26.61	25.90	-24.9	23,250	-0.11%
2025/04/08	36.3	26.57	5	27.05	26.75	31.3	22,373	0.14%
2025/04/07	7.4	26.41	0	0.00	26.40	7.4	21,188	0.04%
2025/04/02	6	29.19	5	29.30	29.30	1	20,966	0.00%
2025/04/01	1	28.90	5	29.10	29.05	-4	20,867	-0.02%
2025/03/31	45	28.94	24	28.98	28.75	21	20,676	0.10%
2025/03/28	30.1	29.49	12	29.61	29.65	18.1	20,300	0.09%
2025/03/27	0	0.00	20	30.00	30.00	-20	20,362	-0.10%
2025/03/26	0	0.00	24	29.95	30.00	-24	20,791	-0.12%
2025/03/25	11	29.72	5.7	29.99	29.65	5.3	21,147	0.03%
2025/03/21	2	29.95	51	29.98	29.90	-49	21,585	-0.23%
2025/03/20	0	0.00	16	29.98	29.95	-16	21,122	-0.08%
2025/03/19	0	0.00	45.2	29.98	29.85	-45.2	21,012	-0.22%
2025/03/18	0	0.00	5.2	29.90	30.00	-5.2	20,662	-0.03%
2025/03/17	0	0.00	16	29.83	29.90	-16	20,394	-0.08%
2025/03/14	0	0.00	1	29.70	29.65	-1	19,948	-0.01%
2025/03/13	0	0.00	37.5	29.62	29.60	-37.5	19,830	-0.19%
2025/03/12	0	0.00	15	29.07	29.10	-15	19,445	-0.08%
2025/03/11	23	28.67	46.5	28.85	28.95	-23.5	19,238	-0.12%
2025/03/10	3	29.00	30.8	28.93	28.95	-27.8	19,053	-0.15%
2025/03/07	18.1	28.80	0	0.00	28.75	18.1	18,922	0.10%
2025/03/06	1	29.15	9	29.20	29.05	-8	18,828	-0.04%
2025/03/05	1	29.15	3	29.20	29.00	-2	19,025	-0.01%
2025/03/04	10.2	29.05	5	29.15	29.25	5.2	18,942	0.03%
2025/03/03	15	28.90	30.6	29.23	29.45	-15.6	18,773	-0.08%
2025/02/27	61.1	29.42	25.4	29.25	29.15	35.7	18,385	0.19%
2025/02/26	0	0.00	14.1	29.87	30.00	-14.1	18,475	-0.08%
2025/02/24	0.1	29.45	3.5	29.51	29.60	-3.4	19,544	-0.02%
2025/02/21	0	0.00	12	29.55	29.65	-12	20,565	-0.06%
2025/02/20	0	0.00	1	29.25	29.30	-1	21,460	0.00%
2025/02/19	1	29.50	0	0.00	29.50	1	22,080	0.00%
2025/02/18	0	0.00	12	29.44	29.50	-12	22,430	-0.05%
2025/02/17	0	0.00	7	29.38	29.45	-7	22,838	-0.03%
2025/02/14	0	0.00	5	29.25	29.25	-5	22,839	-0.02%
2025/02/13	0	0.00	48.5	29.14	29.20	-48.5	23,193	-0.21%
2025/02/12	1	28.85	9	28.91	28.95	-8.1	22,917	-0.04%
2025/02/11	0	0.00	1	28.70	28.70	-1	22,720	0.00%
2025/02/10	1.1	28.60	1	28.65	28.70	0.1	22,801	0.00%
2025/02/07	0	0.00	1	28.55	28.55	-1	22,707	0.00%
2025/02/06	0	0.00	36	28.63	28.65	-36	22,796	-0.16%
2025/02/05	16	28.35	16	28.69	28.45	0	22,797	0.00%
2025/02/04	20	28.50	68.1	28.45	28.60	-48.1	23,316	-0.21%
2025/02/03	0	0.00	12.8	27.95	28.00	-12.8	22,790	-0.06%
2025/01/22	2	27.80	6.3	27.81	27.80	-4.3	22,577	-0.02%
2025/01/21	2	27.65	5.6	27.77	27.75	-3.6	22,493	-0.02%
2025/01/16	1	27.75	15.7	27.74	27.75	-14.7	22,532	-0.07%
2025/01/15	0	0.00	11	27.70	27.45	-11	22,341	-0.05%
2025/01/14	1	27.45	6	27.53	27.55	-5	22,371	-0.02%
2025/01/13	0	0.00	28	27.30	27.05	-28	22,556	-0.12%
2025/01/09	25	27.44	43	27.63	27.35	-18	22,371	-0.08%
2025/01/08	0	0.00	9	27.39	27.30	-9	22,346	-0.04%
2025/01/07	5.4	27.16	0	0.00	27.10	5.4	22,267	0.02%
2025/01/06	0	0.00	0.3	27.05	27.25	-0.3	22,282	0.00%
2025/01/02	1.7	26.90	1	26.85	27.00	0.7	22,488	0.00%
2024/12/31	6	26.99	0	0.00	26.95	6	22,586	0.03%
2024/12/30	0.1	27.20	4	27.20	27.10	-3.9	22,861	-0.02%
2024/12/27	10.3	27.25	0	0.00	27.25	10.3	23,045	0.04%
2024/12/26	6.5	27.36	0.1	27.45	27.40	6.4	23,266	0.03%
2024/12/25	5	27.45	0	0.00	27.60	5	23,454	0.02%
2024/12/24	0	0.00	23	27.59	27.65	-23	23,544	-0.10%
2024/12/23	2	27.25	8	27.11	27.35	-6	23,521	-0.03%
2024/12/20	1	26.95	0	0.00	26.85	1	23,366	0.00%
2024/12/19	7	26.96	0	0.00	27.00	7	22,896	0.03%
2024/12/18	21.9	27.23	7	27.20	27.35	14.9	22,737	0.07%
2024/12/17	17	27.19	7	27.50	27.55	10	22,426	0.04%
2024/12/16	0	0.00	21	27.57	27.35	-21	21,888	-0.10%
2024/12/13	10.6	27.35	0	0.00	27.35	10.6	21,727	0.05%
2024/12/12	0	0.00	10.1	27.55	27.55	-10.1	21,651	-0.05%
2024/12/11	5	27.50	0	0.00	27.50	5	21,729	0.02%
2024/12/10	1	27.40	0.1	27.45	27.50	0.9	21,712	0.00%
2024/12/09	5	27.40	0	0.00	27.55	5	21,899	0.02%
2024/12/06	6	27.52	2	27.55	27.55	4	22,115	0.02%
2024/12/05	0	0.00	53	27.56	27.70	-53	22,149	-0.24%
2024/12/04	12	27.45	4.1	27.40	27.55	7.9	22,211	0.04%
2024/12/03	0	0.00	18	27.68	27.80	-18	22,524	-0.08%
2024/11/29	3	27.03	0	0.00	27.00	3	22,410	0.01%
2024/11/28	5	27.25	20	27.25	27.30	-15	22,582	-0.07%
2024/11/26	2	27.50	0	0.00	27.45	2	22,593	0.01%
2024/11/25	0	0.00	13	27.77	27.80	-13	22,575	-0.06%
2024/11/22	0	0.00	21	27.40	27.45	-21	22,175	-0.09%
2024/11/21	3	26.88	15	27.23	27.35	-12	21,646	-0.06%
2024/11/20	4	27.08	8	27.33	27.05	-4	20,916	-0.02%
2024/11/19	7.2	26.88	10	27.08	27.10	-2.8	19,862	-0.01%
2024/11/15	11	26.87	10	27.10	26.85	1	18,125	0.01%
2024/11/14	25.2	26.87	0.5	26.85	26.70	24.7	17,992	0.14%
2024/11/13	2	27.00	29.9	27.01	27.10	-27.9	17,725	-0.16%
2024/11/12	19	27.08	0	0.00	27.15	19	17,893	0.11%
2024/11/11	1	27.35	5	27.54	27.45	-4	17,642	-0.02%
2024/11/08	5	27.30	0	0.00	27.45	5	17,939	0.03%
2024/11/07	0	0.00	18	27.43	27.40	-18	18,494	-0.10%
2024/11/06	10	27.13	2	27.25	27.05	8	18,659	0.04%
2024/11/05	3	27.20	2	27.20	27.30	1	18,890	0.01%
2024/11/04	10	27.18	5.5	27.29	27.35	4.5	19,382	0.02%
2024/11/01	21.3	26.73	10	27.03	26.85	11.3	20,312	0.06%
2024/10/30	11	27.22	5	27.30	27.40	6	20,091	0.03%
2024/10/29	8.4	27.20	5	27.30	27.30	3.4	20,367	0.02%
2024/10/28	21.1	27.57	10	27.85	27.50	11.1	20,578	0.05%
2024/10/25	29.1	27.81	0	0.00	27.65	29.1	21,092	0.14%
2024/10/24	10	27.77	0	0.00	27.85	10	21,866	0.05%
2024/10/23	34.7	27.97	0	0.00	27.90	34.7	23,000	0.15%
2024/10/22	0	0.00	2	28.15	28.20	-2	23,654	-0.01%
2024/10/21	48	28.32	5	28.85	28.15	43	24,287	0.18%
2024/10/18	0	0.00	61.1	28.68	28.80	-61.1	24,720	-0.25%
2024/10/17	10	28.20	0.3	28.35	28.25	9.7	25,238	0.04%
2024/10/16	35	28.32	10	28.58	28.35	25	25,827	0.10%
2024/10/15	0	0.00	23.1	28.42	28.65	-23.1	26,109	-0.09%
2024/10/14	0	0.00	0.7	28.17	28.30	-0.7	26,307	0.00%
2024/10/11	10.7	28.25	7	28.22	28.15	3.7	26,491	0.01%
2024/10/09	0	0.00	6	28.14	28.05	-6	26,719	-0.02%
2024/10/08	10.2	27.78	10	28.05	27.95	0.2	26,967	0.00%
2024/10/07	8	27.84	5	28.00	28.10	3	27,092	0.01%
2024/10/04	28.8	28.07	0	0.00	28.00	28.8	27,123	0.11%
2024/10/01	6.2	28.02	15	28.48	28.65	-8.8	26,858	-0.03%
2024/09/30	0.2	28.25	5.7	28.31	28.05	-5.6	26,927	-0.02%
2024/09/27	33.2	28.40	7	28.85	28.30	26.2	27,077	0.10%
2024/09/26	0	0.00	11	28.69	28.65	-11	26,996	-0.04%
2024/09/25	1.2	28.45	4.7	28.45	28.50	-3.5	26,988	-0.01%
2024/09/24	0.4	28.40	34.7	28.50	28.50	-34.3	27,074	-0.13%
2024/09/23	5	28.40	7.4	28.34	28.40	-2.4	27,230	-0.01%
2024/09/20	0	0.00	38	28.02	28.20	-38	27,312	-0.14%
2024/09/19	0	0.00	15	27.95	27.85	-15	27,240	-0.06%
2024/09/18	0	0.00	1	27.80	27.85	-1	27,325	0.00%
2024/09/16	0	0.00	10	27.80	27.70	-10	27,622	-0.04%
2024/09/13	0	0.00	0.3	27.70	27.80	-0.3	27,818	0.00%
2024/09/12	35	27.61	31.1	27.96	27.70	3.9	28,295	0.01%
2024/09/11	21	27.69	0	0.00	27.60	21	28,398	0.07%
2024/09/10	0	0.00	15	27.95	27.95	-15	28,441	-0.05%
2024/09/09	11.1	26.87	29	27.22	27.90	-17.9	28,254	-0.06%
2024/09/06	10	27.10	11.3	27.42	27.50	-1.3	28,154	0.00%
2024/09/05	1	27.35	5	27.50	27.30	-4	28,213	-0.01%
2024/09/04	9.1	27.08	0	0.00	27.25	9.1	28,333	0.03%
2024/09/03	17.1	27.75	1.3	28.01	27.65	15.8	28,137	0.06%
2024/09/02	4.1	28.14	2	28.22	28.10	2.1	28,285	0.01%
2024/08/30	0	0.00	11.2	28.06	28.20	-11.2	28,505	-0.04%
2024/08/29	6	27.73	27.4	27.89	27.95	-21.4	28,306	-0.08%
2024/08/28	20	27.68	10	27.85	27.85	10	28,804	0.03%
2024/08/27	20	27.65	20.3	27.85	27.90	-0.3	30,682	0.00%
2024/08/26	25	27.79	16.4	27.65	27.90	8.6	30,998	0.03%
2024/08/23	0	0.00	21	27.46	27.40	-21	31,165	-0.07%
2024/08/22	1	27.25	1	27.25	27.40	0	31,283	0.00%
2024/08/21	0	0.00	2	27.28	27.35	-2	31,623	-0.01%
2024/08/19	2.5	27.12	0	0.00	27.15	2.5	32,949	0.01%
2024/08/16	0	0.00	32	27.19	27.30	-32	33,710	-0.09%
2024/08/15	18.1	26.91	5	27.45	26.70	13.1	34,426	0.04%
2024/08/14	0	0.00	22.1	27.12	27.25	-22.1	35,510	-0.06%
2024/08/13	11.2	26.80	1	26.80	26.80	10.2	36,429	0.03%
2024/08/12	0.1	27.06	32.6	26.98	27.00	-32.5	36,545	-0.09%
2024/08/09	21	26.70	34.2	26.73	26.65	-13.2	36,425	-0.04%
2024/08/08	4	25.74	0.1	26.00	25.80	3.9	36,014	0.01%
2024/08/07	12.2	25.80	66.4	25.80	25.90	-54.2	35,903	-0.15%
2024/08/06	5.5	25.44	10	25.59	25.75	-4.5	35,931	-0.01%
2024/08/05	10	25.59	31	25.39	25.35	-21	35,513	-0.06%
2024/08/02	10	26.29	5	26.28	26.45	5	34,697	0.01%
2024/08/01	14	26.54	0	0.00	26.65	14	34,521	0.04%
2024/07/31	29	26.57	4	26.75	26.55	25	34,624	0.07%
2024/07/30	10.6	26.44	2	26.30	26.25	8.6	34,344	0.03%
2024/07/29	26.3	26.76	0	0.00	26.70	26.3	33,901	0.08%
2024/07/26	31.7	27.09	0	0.00	27.00	31.7	33,348	0.10%
2024/07/23	2	29.85	1.6	29.90	29.80	0.4	32,615	0.00%
2024/07/22	2	29.80	28	29.56	29.70	-26	31,924	-0.08%
2024/07/19	28	30.07	8.2	30.16	30.25	19.9	31,416	0.06%
2024/07/18	20	30.30	50.6	30.20	30.45	-30.6	30,911	-0.10%
2024/07/17	35	29.90	35.6	30.00	30.05	-0.6	30,308	0.00%
2024/07/16	11	29.77	14	29.98	30.00	-3	29,926	-0.01%
2024/07/15	3.1	29.83	0.8	30.12	30.00	2.3	29,944	0.01%
2024/07/12	3	29.82	13.1	29.83	29.90	-10.1	29,800	-0.03%
2024/07/11	2	29.80	13	29.72	29.85	-11	29,938	-0.04%
2024/07/10	5.1	29.45	50.3	29.46	29.60	-45.2	30,359	-0.15%
2024/07/09	37.6	29.24	21.2	29.37	29.25	16.3	30,202	0.05%
2024/07/08	23.3	29.18	10	29.25	29.25	13.3	30,075	0.04%
2024/07/05	16.5	29.15	0	0.00	29.25	16.5	29,962	0.06%
2024/07/04	7	29.06	30.3	29.20	29.25	-23.3	30,026	-0.08%
2024/07/03	0	0.00	56	28.94	29.05	-56	29,942	-0.19%
2024/07/02	0	0.00	5.5	28.60	28.75	-5.5	29,776	-0.02%
2024/07/01	5	28.60	6	28.83	28.75	-1	30,048	0.00%
2024/06/28	6	28.56	22	28.74	28.55	-16	30,067	-0.05%
2024/06/27	16.2	28.50	0	0.00	28.60	16.2	29,873	0.05%
2024/06/26	28	28.83	0	0.00	28.80	28	29,720	0.09%
2024/06/25	0.2	29.05	15.1	29.09	29.10	-14.9	29,742	-0.05%
2024/06/24	20.2	28.71	27	28.92	29.00	-6.8	29,648	-0.02%
2024/06/21	0.5	28.84	0	28.85	28.90	0.5	29,922	0.00%
2024/06/20	20.2	28.80	20	28.94	29.00	0.2	29,718	0.00%
2024/06/19	20	28.76	30	28.91	28.95	-10	29,989	-0.03%
2024/06/18	10.7	28.80	13.3	28.85	28.85	-2.6	29,873	-0.01%
2024/06/17	10.3	28.70	10	28.70	28.70	0.3	29,953	0.00%
2024/06/14	5	28.60	5.3	28.70	28.75	-0.3	30,207	0.00%
2024/06/13	0	0.00	0.5	28.85	28.70	-0.5	30,815	0.00%
2024/06/12	7	28.80	1	28.75	28.75	6	31,291	0.02%
2024/06/11	10.1	28.60	5	28.85	28.60	5.1	31,762	0.02%
2024/06/07	24	28.84	22	28.95	28.95	2	31,721	0.01%
2024/06/06	0.2	28.60	28	28.84	28.85	-27.8	31,698	-0.09%
2024/06/05	0	0.00	19	28.70	28.60	-19	31,635	-0.06%
2024/06/04	15.2	28.25	27	28.35	28.35	-11.8	31,708	-0.04%
2024/06/03	11.3	28.45	12.1	28.65	28.60	-0.8	31,681	0.00%
2024/05/31	1	28.65	74	28.64	28.60	-73	31,204	-0.23%
2024/05/30	21	27.78	16	27.85	27.70	5	29,475	0.02%
2024/05/29	51.1	28.05	0	0.00	27.90	51.1	29,317	0.17%
2024/05/28	20	28.44	0	0.00	28.40	20	29,067	0.07%
2024/05/27	0	0.00	8	28.20	28.65	-8	29,542	-0.03%
2024/05/24	2.3	28.24	10	28.38	28.30	-7.8	29,801	-0.03%
2024/05/23	21.8	28.26	36	28.49	28.65	-14.2	29,765	-0.05%
2024/05/22	93.2	28.62	26.5	28.71	28.50	66.7	28,969	0.23%
2024/05/21	59.1	28.78	20	29.09	28.85	39.1	28,352	0.14%
2024/05/20	9	29.11	14.2	29.29	29.40	-5.2	27,499	-0.02%
2024/05/17	2	28.55	65.6	28.60	29.00	-63.6	26,294	-0.24%
2024/05/16	6.1	28.19	41	28.18	28.30	-34.9	25,180	-0.14%
2024/05/15	44	28.02	20.9	28.27	28.00	23.1	24,945	0.09%
2024/05/14	22	28.00	0	0.00	27.90	22	25,005	0.09%
2024/05/13	7	28.32	3	28.50	28.30	4	25,333	0.02%
2024/05/10	0.1	28.40	14.3	28.27	28.50	-14.3	25,250	-0.06%
2024/05/09	1	28.20	4.7	28.07	27.90	-3.7	25,063	-0.01%
2024/05/08	0	0.00	2.3	28.16	28.25	-2.3	24,971	-0.01%
2024/05/07	0	28.10	8	28.17	28.20	-8	24,922	-0.03%
2024/05/06	6	28.00	51.4	28.02	28.10	-45.4	24,685	-0.18%
2024/05/03	7	27.56	20	27.72	27.60	-13	24,200	-0.05%
2024/05/02	5	27.45	18	27.65	27.45	-13	24,077	-0.05%
2024/04/29	12	27.64	60	27.53	27.65	-48	23,856	-0.20%
2024/04/26	2.1	27.10	15	27.13	27.10	-12.9	23,407	-0.06%
2024/04/25	5	26.85	5	27.15	27.15	0	23,519	0.00%
2024/04/24	0	0.00	3	27.28	27.05	-3	23,463	-0.01%