永邑-KY (2939)-凱基-永康券商分點個股進出

台股 » 個股 » 永邑-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永邑-KY

(2939)

可現股當沖

股價
32.60
漲跌
▼0.40
漲幅
-1.21%
成交量
24張
產業
上市貿易百貨類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永邑-KY (2939)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	32.10	0	0.00	32.60	1	124	0.80%
2024/11/28	0	0.00	8	33.10	32.95	-8	139	-5.74%
2024/11/04	2	34.65	0	0.00	34.10	2	173	1.15%
2024/10/18	15	34.45	0	0.00	34.75	15	194	7.72%
2024/10/17	10	33.70	0	0.00	34.00	10	189	5.27%
2024/10/16	10	33.40	0	0.00	33.90	10	191	5.23%
2024/09/25	0	0.00	10	33.71	33.90	-10	178	-5.59%
2024/09/23	0	0.00	1	35.95	35.95	-1	144	-0.69%
2024/09/16	0	0.00	5	28.90	29.00	-5	121	-4.12%
2024/09/12	0	0.00	25	28.54	28.35	-25	119	-20.87%
2024/08/13	0	28.50	0	0.00	25.95	0	88	0.00%
2024/08/07	3	25.00	0	0.00	24.85	3	88	3.40%
2024/06/06	2	24.80	0	0.00	25.15	2	71	2.80%
2024/04/29	2	25.50	0	0.00	26.00	2	50	3.93%
2024/04/18	1	27.10	0	0.00	26.80	1	51	1.94%
2024/03/19	0	30.05	0	0.00	27.50	0	62	0.00%
2023/09/28	22	28.90	0	0.00	30.35	22	25	85.27%
2023/09/27	25	30.32	0	0.00	30.45	25	24	102.18%
2023/09/25	3	30.10	0	0.00	30.45	3	23	12.56%
2023/03/29	0	0.00	1	34.55	34.10	-1	98	-1.02%
2023/03/02	1	33.00	0	0.00	33.40	1	236	0.42%
2023/02/07	0	38.05	0	0.00	34.40	0	257	0.00%
2023/02/02	1	35.30	0	0.00	35.30	1	245	0.41%
2023/02/01	2	35.75	0	0.00	35.30	2	243	0.82%
2023/01/31	28	35.45	0	0.00	35.75	28	245	11.40%
2023/01/30	11	33.15	0	0.00	34.00	11	242	4.53%
2022/12/06	1	39.65	1	40.05	39.75	0	164	0.00%
2022/12/02	1	37.85	0	0.00	38.40	1	150	0.66%
2021/03/17	0	0.00	1	35.10	35.10	-1	127	-0.78%
2021/01/07	0	0.00	2	32.68	32.70	-2	692	-0.29%
2020/12/30	0	0.00	1	33.40	33.50	-1	725	-0.14%
2020/12/25	0	0.00	1	38.90	36.25	-1	737	-0.14%
2020/12/24	0	0.00	2	36.68	37.35	-2	736	-0.27%
2020/12/04	0	0.00	7	33.02	34.50	-7	731	-0.96%
2020/12/03	0	0.00	1	37.00	35.50	-1	718	-0.14%
2020/11/26	2	59.75	1	58.30	60.00	1	664	0.15%
2020/11/25	1	54.00	0	0.00	58.40	1	615	0.16%
2020/11/24	1	53.10	1	53.10	53.10	0	597	0.00%
2020/11/23	2	59.50	4	59.35	59.00	-2	564	-0.35%
2020/11/20	2	69.05	0	0.00	63.90	2	544	0.37%
2020/11/19	1	69.10	1	72.80	71.00	0	511	0.00%
2020/11/17	1	88.80	2	85.95	84.60	-1	452	-0.22%
2020/11/16	3	75.57	11	75.22	81.20	-8	430	-1.86%
2020/11/13	2	81.25	0	0.00	81.00	2	373	0.54%
2020/11/12	1	90.00	0	0.00	90.00	1	364	0.27%
2020/11/11	1	90.00	0	0.00	90.20	1	359	0.28%
2020/11/10	1	90.20	0	0.00	90.40	1	362	0.28%
2020/10/07	2	106.50	0	0.00	105.00	2	380	0.53%
2020/10/05	2	110.00	0	0.00	108.50	2	383	0.52%
2020/09/25	1	110.50	0	0.00	113.00	1	421	0.24%
2020/09/18	0	0.00	1	109.50	109.00	-1	389	-0.26%
2020/09/11	1	104.00	1	104.00	104.00	0	409	0.00%
2020/09/03	0	0.00	2	110.00	109.00	-2	436	-0.46%
2020/08/27	1	100.00	0	0.00	104.50	1	421	0.24%
2020/08/18	2	96.65	0	0.00	93.80	2	403	0.50%
2020/08/17	1	102.50	30	101.72	101.00	-29	395	-7.33%
2020/08/14	1	112.50	1	109.50	109.50	0	392	0.00%
2020/08/11	1	103.00	0	0.00	105.50	1	375	0.27%
2020/08/10	2	106.75	0	0.00	106.50	2	381	0.52%
2020/08/07	0	0.00	9	107.00	107.00	-9	379	-2.37%
2020/08/06	0	0.00	5	111.80	112.00	-5	383	-1.30%
2020/08/03	3	98.40	0	0.00	100.50	3	376	0.80%
2020/07/28	1	96.70	1	93.80	93.80	0	385	0.00%
2020/07/27	1	95.70	3	95.20	96.80	-2	384	-0.52%
2020/07/21	0	0.00	3	106.00	103.50	-3	397	-0.76%
2020/07/20	1	105.50	0	0.00	106.00	1	408	0.24%
2020/07/17	1	109.00	0	0.00	106.50	1	418	0.24%
2020/07/16	1	107.50	0	0.00	108.50	1	425	0.23%
2020/07/13	2	102.50	0	0.00	107.00	2	450	0.44%
2020/07/09	7	115.14	0	0.00	111.50	7	473	1.48%
2020/07/07	3	112.50	0	0.00	112.00	3	477	0.63%
2020/06/24	5	143.00	0	0.00	139.50	5	459	1.09%
2020/06/23	0	0.00	2	134.50	137.50	-2	451	-0.44%
2020/06/22	16	134.50	9	134.56	134.00	7	448	1.56%
2020/06/18	19	135.16	0	0.00	132.00	19	439	4.32%
2020/06/12	0	0.00	26	118.40	121.50	-26	426	-6.09%
2020/05/27	0	0.00	6	135.42	134.50	-6	396	-1.51%
2020/05/18	1	145.50	0	0.00	146.00	1	409	0.24%
2020/05/14	3	157.00	0	0.00	155.50	3	386	0.78%
2020/05/08	5	170.00	0	0.00	168.00	5	384	1.30%
2020/05/07	12	173.17	0	0.00	172.00	12	381	3.14%
2020/05/06	10	173.00	0	0.00	165.00	10	376	2.65%
2020/05/05	11	174.00	0	0.00	175.50	11	370	2.97%
2020/04/20	0	0.00	1	139.50	139.50	-1	301	-0.33%
2020/04/13	1	122.00	8	120.00	122.00	-7	222	-3.14%
2020/03/03	1	97.20	1	97.90	97.90	0	160	0.00%
2020/03/02	1	92.70	1	97.80	96.90	0	155	0.00%
2020/02/26	1	88.80	1	94.30	94.30	0	127	0.00%
2020/02/24	1	84.90	1	89.20	88.10	0	117	0.00%
2019/12/12	2	101.00	0	0.00	100.50	2	35	5.58%
2019/11/21	1	112.00	0	0.00	110.50	1	33	2.97%
2019/11/11	1	111.00	0	0.00	109.00	1	29	3.44%
2019/11/08	3	113.00	0	0.00	113.00	3	28	10.40%
2019/11/07	1	113.00	0	0.00	113.50	1	28	3.53%
2019/07/22	0	0.00	1	110.00	110.50	-1	78	-1.28%
2019/06/03	1	101.50	0	0.00	102.50	1	86	1.15%
2019/03/08	0	0.00	2	120.00	120.50	-2	195	-1.02%
2019/02/25	3	120.50	1	122.00	121.00	2	179	1.11%
2019/02/21	0	0.00	2	119.25	124.00	-2	151	-1.32%
2019/02/20	1	124.50	1	122.50	125.00	0	135	0.00%
2019/02/19	1	117.50	1	120.00	120.00	0	109	0.00%
2019/02/18	2	109.75	0	0.00	110.50	2	86	2.32%
2018/08/16	3	150.17	3	148.83	148.00	0	104	0.00%
2018/01/22	0	0.00	1	222.50	223.00	-1	162	-0.61%
2018/01/19	1	222.00	1	214.50	222.00	0	156	0.00%
2018/01/18	1	203.00	0	0.00	210.50	1	143	0.69%
2018/01/11	0	0.00	1	213.50	210.00	-1	103	-0.97%