豐達科 (3004)-凱基-永康券商分點個股進出

台股 » 個股 » 豐達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐達科

(3004)

可現股當沖

股價
112.5
漲跌
▲0.5
漲幅
+0.45%
成交量
451張
產業
上市鋼鐵類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐達科 (3004)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	112.00	0	0.00	112.00	1	856	0.12%
2024/04/29	12	114.25	4	115.00	114.00	8	847	0.94%
2024/04/24	0	0.00	1	108.00	107.00	-1	805	-0.12%
2024/04/19	5	105.00	0	0.00	104.00	5	797	0.63%
2024/04/18	0	0.00	0.3	103.50	105.50	-0.3	787	-0.04%
2024/04/17	0	0.00	0.3	103.50	102.50	-0.3	779	-0.04%
2024/04/15	1	112.50	1	116.00	111.00	0	753	0.00%
2024/04/09	0	0.00	5	119.20	119.50	-5	715	-0.70%
2024/04/08	2	115.00	7.1	116.41	115.00	-5.1	680	-0.75%
2024/04/03	5	113.00	0	0.00	114.00	5	658	0.76%
2024/03/28	11.3	112.11	0	0.00	111.50	11.3	568	1.99%
2024/03/27	0.1	104.50	0	0.00	107.50	0.1	502	0.01%
2024/03/13	0	0.00	0.1	98.10	95.60	-0.1	480	-0.02%
2024/03/08	0	0.00	1	99.50	99.00	-1	458	-0.22%
2024/02/26	0.2	101.99	0	0.00	105.50	0.2	374	0.05%
2024/02/20	0	98.00	0	0.00	97.30	0	304	0.01%
2024/01/23	0.1	91.00	0	0.00	91.40	0.1	305	0.02%
2024/01/22	0.2	90.93	0	0.00	90.90	0.2	311	0.05%
2024/01/17	0	0.00	1	88.80	89.40	-1	314	-0.32%
2024/01/05	1	95.10	0	0.00	95.00	1	331	0.30%
2024/01/03	0	0.00	4	94.80	94.20	-4	327	-1.22%
2023/12/27	0	0.00	1	91.90	91.80	-1	337	-0.30%
2023/12/22	2	93.20	0	0.00	92.90	2	355	0.56%
2023/12/20	1	93.50	0	0.00	94.00	1	367	0.27%
2023/12/19	2	91.80	0	0.00	91.50	2	371	0.54%
2023/12/18	0	0.00	1	92.70	92.60	-1	385	-0.26%
2023/11/30	1	91.80	1	91.90	91.20	0	516	0.00%
2023/11/29	1	92.50	0	0.00	91.90	1	553	0.18%
2023/11/24	1	91.80	1	93.80	92.50	0	590	0.00%
2023/10/27	0	0.00	1	83.30	83.20	-1	1,359	-0.07%
2023/10/19	1	84.00	0	0.00	83.80	1	1,422	0.07%
2023/09/21	0	0.00	1	97.00	94.80	-1	1,410	-0.07%
2023/09/19	1	99.80	0	0.00	98.70	1	1,397	0.07%
2023/09/18	1	103.50	1	100.50	100.00	0	1,392	0.00%
2023/09/14	6	104.58	1	104.00	103.50	5	1,380	0.36%
2023/09/11	0	0.00	1	106.00	103.50	-1	1,394	-0.07%
2023/09/08	0	0.00	1	107.00	107.50	-1	1,364	-0.07%
2023/09/07	1	102.00	0	0.00	102.00	1	1,342	0.07%
2023/08/31	0	0.00	1	103.50	103.00	-1	1,315	-0.08%
2023/08/28	2	106.00	3	105.17	103.00	-1	1,304	-0.08%
2023/08/25	2	107.25	0	0.00	102.50	2	1,276	0.16%
2023/08/24	3	105.33	3	106.50	104.50	0	1,231	0.00%
2023/08/23	1	98.20	0	0.00	98.80	1	1,168	0.09%
2023/08/22	0	0.00	1	96.10	95.70	-1	1,162	-0.09%
2023/08/17	1	98.80	0	0.00	99.70	1	1,262	0.08%
2023/08/10	1	104.50	1	103.50	103.50	0	1,309	0.00%
2023/08/09	1	102.00	1	106.00	107.50	0	1,305	0.00%
2023/08/08	1	110.00	1	109.00	109.00	0	1,277	0.00%
2023/08/07	2	111.00	2	109.75	109.00	0	1,254	0.00%
2023/08/04	4.1	106.24	3.2	105.03	111.00	0.9	1,168	0.08%
2023/08/02	1	102.00	3	101.00	101.00	-2	1,051	-0.19%
2023/08/01	0	0.00	1	99.90	102.00	-1	1,014	-0.10%
2023/07/31	1	96.60	1	96.30	95.90	0	988	0.00%
2023/07/28	1	95.40	0	0.00	97.30	1	1,010	0.10%
2023/07/27	1	94.40	1	98.00	98.60	0	1,098	0.00%
2023/07/21	0	0.00	1	94.00	93.20	-1	1,397	-0.07%
2023/07/20	1	94.30	0	0.00	94.80	1	1,538	0.06%
2023/07/18	0	0.00	1	94.80	93.80	-1	1,638	-0.06%
2023/07/17	1	95.90	1	94.20	95.80	0	1,710	0.00%
2023/07/14	0	0.00	1	95.50	95.20	-1	1,863	-0.05%
2023/07/12	1	93.60	0	0.00	91.90	1	2,037	0.05%
2023/07/03	1	95.10	0	0.00	95.20	1	2,178	0.05%
2023/06/28	1	92.60	1	91.80	91.30	0	2,154	0.00%
2023/06/26	0	93.90	0	0.00	93.50	0	2,147	0.00%
2023/06/19	1	96.70	1	97.40	97.00	0	2,138	0.00%
2023/06/16	0	0.00	1	94.60	94.90	-1	2,121	-0.05%
2023/06/15	1	94.90	0	0.00	95.00	1	2,116	0.05%
2023/06/09	1	98.90	0	0.00	98.80	1	2,073	0.05%
2023/05/26	1	103.50	0	0.00	103.00	1	1,969	0.05%
2023/05/23	0	0.00	0	105.00	105.00	0	1,894	0.00%
2023/05/11	0	93.00	0	0.00	93.20	0	1,667	0.00%
2023/05/04	1	103.50	1	99.70	99.70	0	1,588	0.00%
2023/05/03	1	111.50	2	105.50	102.50	-1	1,551	-0.06%
2023/04/28	8.2	108.68	7	107.71	108.00	1.2	1,405	0.09%
2023/04/27	0	0.00	3	98.97	105.00	-3	1,248	-0.24%
2023/04/26	1	96.70	5	97.84	95.90	-4	1,170	-0.34%
2023/04/25	7	108.90	4	102.75	99.00	3	1,115	0.27%
2023/04/20	4	116.00	0	0.00	115.50	4	887	0.45%
2023/04/18	2	111.75	5	111.40	115.50	-3	669	-0.45%
2023/04/17	2	103.50	0	0.00	105.00	2	566	0.35%
2023/03/24	0	0.00	0.2	85.89	86.10	-0.2	383	-0.05%
2023/03/21	0.2	84.20	0	0.00	86.30	0.2	390	0.05%
2023/03/20	0	84.90	0	0.00	83.80	0	389	0.00%
2023/03/13	0.3	82.70	0	0.00	84.00	0.3	397	0.08%
2023/03/09	0	0.00	0.3	90.38	89.10	-0.3	387	-0.08%
2023/03/02	1	91.20	0	0.00	90.80	1	360	0.28%
2022/09/14	1	75.70	1	75.10	75.10	0	256	0.00%
2022/08/08	0	0.00	1	65.00	65.20	-1	133	-0.75%
2022/08/05	0	0.00	1	63.50	63.40	-1	126	-0.79%
2022/01/10	0	0.00	4	58.90	59.00	-4	89	-4.48%
2022/01/04	0	0.00	1	59.00	58.00	-1	79	-1.26%
2022/01/03	5	57.68	0	0.00	57.80	5	79	6.32%
2021/11/08	0	0.00	1	61.90	61.20	-1	62	-1.61%
2021/10/05	0	0.00	2	58.10	58.40	-2	85	-2.34%
2021/07/19	1	59.50	0	0.00	58.90	1	268	0.37%
2021/07/08	0	0.00	0.1	62.70	62.60	-0.1	278	-0.04%
2021/06/30	0	0.00	1	60.90	61.30	-1	280	-0.36%
2021/06/16	0	0.00	0.1	64.00	61.80	-0.1	282	-0.02%
2021/06/15	1.2	62.91	0	0.00	63.70	1.2	283	0.41%
2021/06/07	0.3	65.00	0	0.00	64.30	0.3	282	0.09%
2021/06/04	0	68.90	0	0.00	66.90	0	271	0.01%
2021/06/02	0.2	58.50	0	0.00	58.80	0.2	195	0.11%
2021/05/28	0	57.10	0	0.00	57.60	0	211	0.00%
2021/05/24	0.5	52.30	0	0.00	52.10	0.5	251	0.20%
2021/05/20	0	0.00	0.1	49.95	49.40	-0.1	258	-0.04%
2021/05/19	2	49.30	0	0.00	49.30	2	258	0.77%
2021/03/30	1	64.70	0	0.00	65.10	1	216	0.46%
2021/03/03	1	61.60	1	61.60	61.60	0	204	0.00%
2020/12/16	0	0.00	1	58.60	59.00	-1	180	-0.55%
2020/08/27	0	0.00	1	55.90	55.80	-1	441	-0.23%
2020/08/26	1	57.40	0	0.00	56.60	1	442	0.23%
2020/08/25	0	0.00	1	55.40	54.80	-1	443	-0.23%
2020/07/30	1	52.20	0	0.00	52.20	1	606	0.16%
2020/07/17	0	0.00	10	55.35	55.70	-10	667	-1.50%
2020/07/15	10	57.00	0	0.00	56.50	10	680	1.47%
2020/07/10	0	0.00	2	55.50	55.60	-2	693	-0.29%
2020/06/19	0	0.00	14	58.70	59.00	-14	710	-1.97%
2020/06/17	14	59.59	0	0.00	58.90	14	721	1.94%
2020/06/12	1	56.70	0	0.00	58.10	1	729	0.14%
2020/06/11	1	63.50	0	0.00	59.90	1	717	0.14%
2020/05/06	1	55.60	1	54.20	54.20	0	443	0.00%
2020/05/05	0	0.00	1	59.30	58.10	-1	418	-0.24%
2020/05/04	1	58.00	0	0.00	58.10	1	413	0.24%
2020/04/30	0	0.00	1	61.30	61.30	-1	402	-0.25%
2020/04/08	1	55.50	0	0.00	56.70	1	322	0.31%
2020/03/16	1	57.00	0	0.00	52.80	1	283	0.35%
2020/02/03	0	0.00	1	73.70	76.80	-1	275	-0.36%
2019/12/18	1	88.70	1	88.10	89.10	0	343	0.00%
2019/12/17	1	89.20	0	0.00	88.90	1	340	0.29%
2019/12/06	0	0.00	1	96.20	95.50	-1	325	-0.31%
2019/12/05	1	99.50	0	0.00	99.00	1	323	0.31%
2019/10/24	1	100.00	1	99.70	99.90	0	752	0.00%
2019/10/17	0	0.00	1	99.30	99.50	-1	752	-0.13%
2019/10/16	1	100.50	1	100.50	100.00	0	752	0.00%
2019/09/20	1	96.90	0	0.00	96.60	1	771	0.13%
2019/08/30	0	0.00	1	105.00	105.00	-1	787	-0.13%
2019/08/29	4	105.88	3	108.50	107.00	1	764	0.13%
2019/08/28	10	105.55	10	106.10	104.00	0	700	0.00%
2019/08/27	2	100.25	3	103.67	106.00	-1	632	-0.16%
2019/08/26	0	0.00	2	96.50	96.50	-2	563	-0.35%
2019/08/22	0	0.00	1	96.20	95.40	-1	549	-0.18%
2019/08/20	0	0.00	1	91.90	91.90	-1	529	-0.19%
2019/08/14	0	0.00	1	94.70	94.70	-1	509	-0.20%
2019/08/13	1	96.00	5	94.80	95.50	-4	510	-0.78%
2019/08/12	1	96.80	0	0.00	97.00	1	515	0.19%
2019/08/08	2	94.45	0	0.00	95.60	2	496	0.40%
2019/08/07	0	0.00	1	94.50	92.90	-1	486	-0.21%
2019/08/06	1	91.70	0	0.00	91.40	1	476	0.21%
2019/07/30	1	96.90	0	0.00	96.20	1	477	0.21%
2019/07/16	5	91.00	0	0.00	90.70	5	494	1.01%
2019/07/08	1	91.90	0	0.00	88.30	1	576	0.17%
2019/07/03	0	0.00	5	89.20	89.60	-5	591	-0.85%
2019/07/01	5	91.60	0	0.00	93.00	5	635	0.79%
2019/06/19	0	0.00	2	90.05	88.60	-2	801	-0.25%
2019/06/17	1	87.90	0	0.00	88.80	1	835	0.12%
2019/06/14	1	87.70	0	0.00	86.70	1	841	0.12%
2019/06/06	0	0.00	1	91.00	89.20	-1	994	-0.10%
2019/05/29	1	81.50	0	0.00	82.20	1	1,478	0.07%
2019/04/30	0	0.00	1	83.70	83.80	-1	1,774	-0.06%
2019/04/26	1	81.60	0	0.00	80.50	1	1,788	0.06%
2019/04/12	0	0.00	1	88.20	86.90	-1	1,934	-0.05%
2019/04/08	1	89.40	0	0.00	89.20	1	1,872	0.05%
2019/03/21	0	0.00	1	109.50	109.50	-1	1,632	-0.06%
2019/03/20	0	0.00	2	99.20	99.70	-2	1,595	-0.13%
2019/03/19	1	99.10	1	98.00	98.00	0	1,587	0.00%
2019/03/14	2	97.00	0	0.00	98.80	2	1,527	0.13%
2019/03/11	0	0.00	1	102.50	102.00	-1	1,392	-0.07%
2019/03/08	10	100.22	10	98.50	100.50	0	1,362	0.00%
2019/03/05	3	94.00	11	95.80	99.30	-8	1,064	-0.75%
2019/03/04	0	0.00	11	89.23	90.30	-11	898	-1.22%
2019/02/27	1	82.80	1	82.10	82.10	0	842	0.00%
2019/02/25	0	0.00	2	81.00	83.40	-2	811	-0.25%
2019/02/15	2	77.60	0	0.00	76.20	2	738	0.27%
2019/02/12	24	84.71	26	82.83	82.10	-2	706	-0.28%
2019/01/29	0	0.00	1	83.90	79.30	-1	663	-0.15%
2019/01/24	0	0.00	1	81.30	82.10	-1	585	-0.17%
2019/01/17	1	77.60	0	0.00	76.80	1	445	0.22%
2018/11/13	1	56.40	1	57.60	58.60	0	186	0.00%
2018/10/05	1	59.00	0	0.00	58.80	1	220	0.45%
2018/10/03	0	0.00	3	60.83	61.50	-3	221	-1.36%
2018/09/10	1	54.60	0	0.00	55.10	1	229	0.44%
2018/09/06	0	0.00	1	57.40	56.90	-1	230	-0.43%
2018/08/23	1	54.80	0	0.00	55.00	1	252	0.40%
2018/08/13	2	60.45	0	0.00	59.90	2	260	0.77%
2018/08/10	1	63.00	0	0.00	63.20	1	254	0.39%
2018/08/09	1	64.00	0	0.00	63.50	1	253	0.39%
2018/04/09	0	0.00	4	56.90	58.10	-4	332	-1.20%
2018/03/22	0	0.00	1	55.40	53.20	-1	286	-0.35%
2018/03/21	0	0.00	8	55.36	55.30	-8	275	-2.90%
2018/03/20	1	54.30	0	0.00	53.80	1	267	0.37%
2018/03/08	0	0.00	1	52.30	52.30	-1	281	-0.35%
2018/01/08	0	0.00	2	53.00	51.70	-2	365	-0.55%