好德 (3114)-凱基-永康券商分點個股進出

台股 » 個股 » 好德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好德

(3114)

可現股當沖

股價
29.00
漲跌
--
漲幅
0.00%
成交量
102張
產業
上櫃電子零組件類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好德 (3114)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	3	29.00	0	0.00	28.95	3	158	1.89%
2024/04/11	0	0.00	13	28.20	28.35	-13	305	-4.26%
2024/03/21	10	27.40	0	0.00	27.50	10	303	3.30%
2024/02/16	0	0.00	1	30.00	29.85	-1	227	-0.44%
2024/02/05	0	0.00	1	28.40	28.40	-1	206	-0.48%
2024/01/24	1	29.55	0	0.00	28.95	1	111	0.90%
2023/12/26	0	0.00	2	26.50	26.55	-2	68	-2.97%
2023/08/07	1	26.90	0	0.00	26.90	1	372	0.27%
2023/08/01	0.9	27.46	0	0.00	27.45	0.9	365	0.25%
2023/07/28	0	0.00	2.1	29.90	29.95	-2.1	334	-0.63%
2023/07/19	0.1	28.80	0	0.00	28.90	0.1	289	0.03%
2023/07/18	1	29.00	0	0.00	29.00	1	285	0.35%
2023/07/17	0	0.00	1	29.65	29.90	-1	272	-0.37%
2023/07/13	1	29.40	1	29.60	29.55	0	247	0.00%
2023/07/12	3	30.62	0	0.00	29.25	3	236	1.27%
2023/07/10	1	29.50	1	28.65	28.55	0	107	0.00%
2023/06/14	0	0.00	1.1	27.10	27.15	-1.1	126	-0.84%
2023/05/09	1	26.40	0	0.00	26.60	1	173	0.58%
2023/04/20	1	27.55	0	0.00	27.55	1	171	0.58%
2023/04/17	0	0.00	1	27.70	27.95	-1	165	-0.60%
2023/03/08	0	0.00	1	28.05	28.05	-1	122	-0.82%
2023/02/20	0	0.00	1	26.60	26.75	-1	101	-0.98%
2023/01/04	1	25.50	0	0.00	25.45	1	135	0.74%
2022/12/16	1	26.85	0	0.00	26.60	1	204	0.49%
2022/12/09	0.4	26.40	0	0.00	26.40	0.4	214	0.19%
2022/11/30	0.5	26.90	0	0.00	26.90	0.5	212	0.22%
2022/09/22	0	0.00	1	26.20	26.35	-1	203	-0.49%
2022/09/19	0	0.00	0.4	26.85	26.75	-0.4	195	-0.18%
2022/09/13	1	27.20	0	0.00	27.10	1	199	0.50%
2022/09/06	0	0.00	2	26.95	26.85	-2	210	-0.95%
2022/08/31	2	27.70	1	27.65	27.95	1	262	0.38%
2022/08/26	0	0.00	6	28.05	28.00	-6	268	-2.24%
2022/08/09	1	26.45	0	0.00	26.75	1	370	0.27%
2022/07/12	1	24.75	0	0.00	24.60	1	442	0.23%
2022/07/01	1	25.40	0	0.00	24.85	1	443	0.23%
2022/06/08	2	28.20	0	0.00	28.00	2	377	0.53%
2022/06/07	0	0.00	1	28.25	28.30	-1	372	-0.27%
2022/05/31	0	0.00	1	28.70	28.85	-1	366	-0.27%
2022/05/30	1	28.30	14	28.13	28.20	-13	355	-3.65%
2022/05/23	14	30.64	3	30.37	29.15	11	321	3.42%
2022/05/20	1	28.35	1	28.90	28.60	0	233	0.00%
2022/05/11	1	28.55	0	0.00	27.60	1	188	0.53%
2022/03/04	1	26.60	0	0.00	26.65	1	935	0.11%
2022/01/11	1	27.60	0	0.00	27.75	1	1,094	0.09%
2022/01/07	1	28.30	0	0.00	28.00	1	1,083	0.09%
2022/01/05	1	29.00	0	0.00	28.90	1	1,064	0.09%
2022/01/04	2	29.80	0	0.00	29.65	2	1,052	0.19%
2022/01/03	1	30.10	1	30.25	30.10	0	1,040	0.00%
2021/12/28	1	29.95	0	0.00	29.50	1	1,009	0.10%
2021/12/21	1	29.90	2	30.35	29.95	-1	980	-0.10%
2021/12/20	2	30.20	0	0.00	30.00	2	974	0.21%
2021/12/17	2	31.98	2	31.70	31.25	0	962	0.00%
2021/12/16	1	30.80	1	29.00	31.55	0	839	0.00%
2021/12/15	1	28.80	0	0.00	28.70	1	782	0.13%
2021/12/13	0	0.00	1	31.60	30.75	-1	738	-0.14%
2021/12/10	1	30.40	0	0.00	30.90	1	665	0.15%
2021/11/19	0	0.00	3	26.50	26.80	-3	831	-0.36%
2021/11/10	0	0.00	2	26.20	26.05	-2	1,096	-0.18%
2021/11/09	2	25.70	0	0.00	25.65	2	1,103	0.18%
2021/09/22	0	0.00	1	25.55	25.40	-1	1,666	-0.06%
2021/09/02	1	30.25	0	0.00	30.05	1	1,519	0.07%
2021/08/25	2	29.35	0	0.00	29.15	2	1,265	0.16%
2021/08/23	2	30.70	0	0.00	30.70	2	1,157	0.17%
2021/08/10	0	0.00	1	38.05	38.10	-1	897	-0.11%
2021/08/05	1	41.60	0	0.00	42.00	1	808	0.12%
2021/08/03	5	39.54	1.1	39.56	40.00	3.9	708	0.55%
2021/08/02	0	0.00	0.9	38.10	38.10	-0.9	394	-0.22%
2021/07/30	0	0.00	1	34.65	34.65	-1	360	-0.28%
2021/07/28	0	0.00	7	28.26	28.65	-7	279	-2.51%
2021/07/23	1	25.60	2	25.90	25.60	-1	278	-0.36%
2021/06/30	0	0.00	2	24.60	24.55	-2	447	-0.45%
2021/06/22	2	24.05	0	0.00	23.90	2	448	0.45%
2021/06/10	0	0.00	4	24.40	24.80	-4	439	-0.91%
2021/06/09	0	0.00	4	24.35	24.15	-4	434	-0.92%
2021/06/07	0	0.00	1	23.75	23.35	-1	431	-0.23%
2021/06/04	7	23.81	0	0.00	23.75	7	431	1.62%
2021/04/14	0	0.00	1	24.60	24.45	-1	346	-0.29%
2021/03/26	2	23.25	0	0.00	23.20	2	265	0.75%
2021/01/27	0	0.00	1	22.85	22.70	-1	348	-0.29%
2021/01/21	0	0.00	5	25.28	25.45	-5	319	-1.57%
2021/01/20	5	25.30	0	0.00	25.80	5	293	1.70%
2021/01/19	1	23.90	0	0.00	23.80	1	252	0.40%
2020/12/14	0	0.00	2	23.55	23.95	-2	177	-1.13%
2020/12/11	4	23.19	2	23.05	23.00	2	161	1.24%
2020/11/18	0	19.35	0	0.00	19.35	0	67	0.02%
2020/11/17	0.5	19.20	0	0.00	19.15	0.5	65	0.83%
2020/11/13	2	19.00	2	19.00	18.95	0	66	0.00%
2020/07/07	0	0.00	16	22.73	22.70	-16	199	-8.03%
2020/04/09	0	0.00	3	19.82	19.60	-3	227	-1.32%
2020/03/02	0	0.00	7	25.10	25.10	-7	190	-3.68%
2020/02/18	2	26.55	0	0.00	26.55	2	198	1.01%
2019/12/06	3	30.47	0	0.00	30.20	3	212	1.41%
2019/09/09	3.8	34.18	0	0.00	34.10	3.8	366	1.05%
2019/09/02	3	34.30	0	0.00	34.20	3	405	0.74%
2019/08/22	0	0.00	0.2	34.50	34.50	-0.2	402	-0.04%
2019/08/21	1	35.00	0	0.00	34.85	1	402	0.25%
2019/08/13	3	35.05	0	0.00	35.00	3	413	0.73%
2019/08/02	0	0.00	3	35.70	35.55	-3	490	-0.61%
2019/08/01	4	36.65	0	0.00	36.50	4	487	0.82%
2019/07/30	1	36.35	0	0.00	36.60	1	487	0.20%
2019/07/23	3	35.75	0	0.00	35.60	3	479	0.63%
2019/07/19	0	0.00	1	35.90	35.30	-1	480	-0.21%
2019/07/18	4	35.66	0	0.00	35.55	4	472	0.85%
2019/07/17	1	38.70	5	38.60	38.80	-4	456	-0.88%
2019/07/16	2	39.30	0	0.00	38.40	2	444	0.45%
2019/07/15	1	39.00	0	0.00	39.00	1	438	0.23%
2019/06/20	1	35.95	1	36.00	36.00	0	731	0.00%
2019/06/14	1	36.05	1	35.95	35.80	0	799	0.00%
2019/06/13	2	36.13	2	36.43	35.70	0	830	0.00%
2019/05/16	1	38.05	1	37.30	35.45	0	1,414	0.00%
2019/05/13	0	0.00	3	35.90	35.70	-3	1,420	-0.21%
2019/05/10	3	35.30	0	0.00	34.95	3	1,417	0.21%
2019/04/23	0	0.00	2	36.35	36.25	-2	1,474	-0.14%
2019/04/19	5	36.25	0	0.00	36.25	5	1,474	0.34%
2019/04/18	0	0.00	3	36.75	36.20	-3	1,469	-0.20%
2019/04/10	3	40.05	0	0.00	39.10	3	1,435	0.21%
2019/03/28	2	38.90	0	0.00	39.05	2	1,299	0.15%
2019/03/21	0	0.00	22	36.80	36.90	-22	1,287	-1.71%
2019/03/20	21	36.47	0	0.00	36.90	21	1,356	1.55%
2019/03/15	1	37.55	2	37.45	38.00	-1	1,317	-0.08%
2019/03/14	1	37.95	16	38.27	37.40	-15	1,302	-1.15%
2019/03/13	16	36.50	0	0.00	36.40	16	1,240	1.29%
2019/03/12	6	36.37	6	36.66	36.70	0	1,245	0.00%
2019/03/11	0	0.00	10	35.00	35.75	-10	1,146	-0.87%
2019/03/08	0	0.00	1	31.15	32.50	-1	1,079	-0.09%
2019/03/06	5	32.30	0	0.00	31.90	5	1,092	0.46%
2019/03/04	5	31.45	0	0.00	31.90	5	1,104	0.45%
2019/02/26	1	31.90	0	0.00	31.75	1	1,094	0.09%
2019/02/21	1	32.75	0	0.00	32.75	1	1,062	0.09%
2019/02/19	1	32.20	3	31.92	31.95	-2	1,063	-0.19%
2019/02/18	0	0.00	11	32.93	32.30	-11	1,051	-1.05%
2019/02/15	3	31.43	0	0.00	31.60	3	1,028	0.29%
2019/02/14	1	30.90	1	30.65	30.60	0	1,021	0.00%
2019/01/18	0	0.00	1	29.00	29.00	-1	1,072	-0.09%
2019/01/17	1	29.60	0	0.00	29.65	1	1,055	0.09%
2018/12/26	1	27.55	0	0.00	27.40	1	1,266	0.08%
2018/12/22	0	0.00	1	29.40	29.40	-1	1,309	-0.08%
2018/12/21	1	29.50	0	0.00	29.50	1	1,340	0.07%
2018/12/19	2	29.85	0	0.00	30.00	2	1,371	0.15%
2018/12/17	3	31.20	2	31.20	30.75	1	1,440	0.07%
2018/12/14	0	0.00	9	33.49	32.05	-9	1,419	-0.63%
2018/12/13	3	32.68	0	0.00	32.75	3	1,384	0.22%
2018/12/10	8	29.89	0	0.00	30.20	8	1,335	0.60%
2018/12/05	5	31.85	0	0.00	31.90	5	1,420	0.35%
2018/12/03	0	0.00	1	30.75	30.20	-1	1,327	-0.08%
2018/11/16	1	30.20	0	0.00	28.85	1	1,395	0.07%
2018/11/14	0	0.00	1	29.65	29.55	-1	1,384	-0.07%
2018/11/13	1	30.30	0	0.00	30.25	1	1,393	0.07%
2018/10/24	1	29.00	1	28.70	28.70	0	1,495	0.00%
2018/10/08	1	31.10	1	31.30	31.45	0	1,796	0.00%
2018/09/26	1	34.05	1	34.50	33.80	0	2,118	0.00%
2018/09/10	0	0.00	20	29.13	29.55	-20	2,234	-0.90%
2018/09/06	5	32.60	0	0.00	32.40	5	2,349	0.21%
2018/09/03	5	31.50	0	0.00	31.45	5	2,504	0.20%
2018/08/14	10	41.50	0	0.00	41.50	10	2,929	0.34%
2018/07/16	1	49.35	1	48.35	49.40	0	2,402	0.00%
2018/07/12	0	0.00	1	47.55	48.00	-1	2,256	-0.04%
2018/07/11	6	47.95	12	47.26	47.50	-6	2,217	-0.27%
2018/07/10	22	44.70	15	43.93	46.80	7	2,156	0.32%
2018/07/03	5	40.40	5	39.72	39.50	0	1,821	0.00%
2018/06/27	4	39.60	4	39.61	37.75	0	1,695	0.00%
2018/06/26	5	37.60	5	37.08	38.80	0	1,685	0.00%
2018/06/14	4	37.00	4	37.23	36.30	0	1,480	0.00%
2018/06/13	6	36.35	6	36.86	37.60	0	1,382	0.00%
2018/05/31	1	29.45	2	29.43	28.30	-1	1,659	-0.06%
2018/05/28	5	28.60	6	29.50	28.75	-1	1,898	-0.05%
2018/05/25	0	0.00	10	27.62	28.10	-10	1,885	-0.53%
2018/05/24	9	27.24	0	0.00	27.75	9	1,829	0.49%
2018/05/23	1	25.50	1	27.35	27.35	0	1,738	0.00%
2018/05/22	1	23.95	7	24.39	24.90	-6	1,598	-0.38%
2018/05/16	1	22.50	0	0.00	22.50	1	1,527	0.07%
2018/05/15	6	23.19	1	24.00	22.85	5	1,517	0.33%
2018/05/14	2	23.28	0	0.00	23.20	2	1,497	0.13%
2018/05/09	1	21.80	0	0.00	21.55	1	1,440	0.07%
2018/05/08	0	0.00	2	21.90	22.10	-2	1,434	-0.14%
2018/05/07	1	21.55	0	0.00	22.20	1	1,424	0.07%
2018/05/04	1	20.75	0	0.00	20.75	1	1,410	0.07%
2018/03/23	0	0.00	10	21.15	20.90	-10	1,370	-0.73%
2018/03/16	5	23.80	5	24.19	22.35	0	1,265	0.00%
2018/03/15	0	0.00	23	23.10	23.10	-23	1,071	-2.15%
2018/03/12	10	21.65	0	0.00	20.95	10	975	1.02%
2018/03/08	0	0.00	10	21.20	20.30	-10	922	-1.08%
2018/03/07	2	22.63	8	23.02	21.05	-6	875	-0.69%
2018/03/06	2	22.65	2	22.75	22.65	0	757	0.00%
2018/03/05	0	0.00	2	22.10	21.30	-2	692	-0.29%
2018/03/02	32	22.21	1	22.75	21.45	31	571	5.43%
2018/02/27	0	0.00	5	19.00	19.45	-5	351	-1.42%
2018/01/29	0	0.00	1	17.50	17.50	-1	356	-0.28%
2018/01/26	10	16.95	0	0.00	17.15	10	354	2.82%
2018/01/24	1	17.25	1	17.15	16.95	0	391	0.00%
2018/01/19	5	17.50	0	0.00	17.40	5	390	1.28%
2018/01/18	1	17.45	0	0.00	17.45	1	386	0.26%