佰研 (3205)-凱基-永康券商分點個股進出

台股 » 個股 » 佰研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰研

(3205)

可現股當沖

股價
41.05
漲跌
▼0.55
漲幅
-1.32%
成交量
116張
產業
上櫃生技醫療類股▼0.23%
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰研 (3205)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	0	0.00	1	41.30	41.50	-1	182	-0.55%
2024/04/01	1	42.35	0	0.00	42.10	1	263	0.38%
2024/03/28	4	41.15	0	0.00	41.15	4	285	1.40%
2024/03/14	5	42.50	0	0.00	42.05	5	288	1.74%
2024/03/05	1	45.15	1	45.70	45.05	0	303	0.00%
2024/02/26	0	0.00	1	46.25	46.70	-1	334	-0.30%
2024/02/23	1	46.95	0	0.00	45.90	1	337	0.30%
2024/02/22	1	47.15	1	47.10	46.90	0	338	0.00%
2024/02/21	1	47.05	1	47.20	47.00	0	338	0.00%
2024/02/19	1	46.60	1	47.30	47.30	0	343	0.00%
2024/02/01	0	0.00	1	45.15	44.90	-1	488	-0.20%
2024/01/31	1	44.90	0	0.00	44.65	1	489	0.20%
2024/01/29	1	45.25	2	45.15	45.00	-1	495	-0.20%
2024/01/26	1	45.70	0	0.00	45.10	1	496	0.20%
2024/01/23	1	46.00	1	45.50	45.50	0	511	0.00%
2024/01/22	1	45.45	1	45.45	45.45	0	548	0.00%
2024/01/18	0	0.00	1	46.00	45.10	-1	564	-0.18%
2024/01/16	1	47.30	0	0.00	45.80	1	563	0.18%
2024/01/11	1	46.80	1	47.15	47.00	0	568	0.00%
2024/01/09	1	47.60	1	47.15	47.00	0	574	0.00%
2024/01/05	0	0.00	1	48.85	48.70	-1	581	-0.17%
2024/01/04	1	49.10	0	0.00	48.35	1	578	0.17%
2024/01/03	1	51.00	1	49.00	49.00	0	575	0.00%
2023/12/20	1	45.00	1	45.00	44.90	0	426	0.00%
2023/12/19	1	45.10	11	44.07	44.15	-10	424	-2.35%
2023/12/13	0	0.00	2	45.20	45.10	-2	427	-0.47%
2023/12/08	1	46.45	1	46.35	46.35	0	427	0.00%
2023/12/04	1	47.60	1	48.25	47.90	0	425	0.00%
2023/12/01	0	0.00	1	47.60	47.40	-1	422	-0.24%
2023/11/30	1	47.30	1	46.75	46.75	0	412	0.00%
2023/11/28	2	47.88	2	47.63	47.30	0	411	0.00%
2023/11/27	11	48.89	0	0.00	47.80	11	407	2.70%
2023/11/10	2	48.68	2	48.95	49.05	0	397	0.00%
2023/11/09	0	0.00	1	45.40	49.70	-1	292	-0.34%
2023/11/08	1	46.05	2	45.28	45.20	-1	275	-0.36%
2023/11/07	1	45.80	1	45.90	45.90	0	279	0.00%
2023/11/06	1	44.40	1	45.20	45.40	0	284	0.00%
2023/11/02	1	44.55	1	44.55	44.50	0	285	0.00%
2023/11/01	1	45.75	7	45.61	44.00	-6	287	-2.09%
2023/10/31	7	46.81	0	0.00	45.45	7	283	2.47%
2023/10/30	2	47.08	1	46.55	46.20	1	281	0.36%
2023/10/23	1	43.75	1	42.55	42.20	0	315	0.00%
2023/10/20	1	43.60	1	44.25	43.55	0	334	0.00%
2023/10/19	1	44.20	1	43.60	43.60	0	352	0.00%
2023/10/16	1	43.95	1	43.65	43.20	0	583	0.00%
2023/10/12	0	0.00	1	41.40	41.40	-1	675	-0.15%
2023/10/06	1	42.85	0	0.00	42.60	1	700	0.14%
2023/09/22	1	40.30	1	41.05	41.00	0	801	0.00%
2023/09/19	1	43.15	1	42.30	42.30	0	1,055	0.00%
2023/09/13	1	42.50	1	42.10	42.10	0	1,092	0.00%
2023/09/08	2	43.38	2	43.15	42.60	0	1,099	0.00%
2023/09/07	1	44.30	1	43.55	43.35	0	1,101	0.00%
2023/09/01	2	45.50	2	45.43	45.30	0	1,118	0.00%
2023/08/31	1	45.35	1	45.35	45.00	0	1,120	0.00%
2023/08/28	1	45.10	1	44.00	44.00	0	1,203	0.00%
2023/08/23	1	46.05	1	45.80	46.10	0	1,217	0.00%
2023/08/21	1	43.75	1	43.80	43.60	0	1,242	0.00%
2023/08/16	1	44.80	1	45.60	45.45	0	1,449	0.00%
2023/08/15	1	44.05	1	44.60	44.60	0	1,442	0.00%
2023/08/14	1	46.60	1	43.60	43.45	0	1,441	0.00%
2023/08/11	1	48.10	1	47.10	47.10	0	1,432	0.00%
2023/08/10	1	50.70	2	48.10	48.10	-1	1,427	-0.07%
2023/08/08	1	50.40	1	50.10	49.80	0	1,419	0.00%
2023/08/07	1	51.00	1	50.10	50.10	0	1,427	0.00%
2023/08/04	1	50.40	1	50.50	51.00	0	1,426	0.00%
2023/08/01	2	52.30	2	51.00	51.10	0	1,434	0.00%
2023/07/28	1	52.90	0	0.00	52.90	1	1,444	0.07%
2023/07/27	2	55.00	3	55.60	55.10	-1	1,440	-0.07%
2023/07/26	1	54.60	1	53.70	54.50	0	1,423	0.00%
2023/07/25	1	54.50	0	0.00	54.50	1	1,407	0.07%
2023/07/24	1	54.20	2	53.05	53.30	-1	1,390	-0.07%
2023/07/21	3	57.20	1	55.50	55.50	2	1,373	0.15%
2023/07/20	3	57.23	7	56.74	56.30	-4	1,341	-0.30%
2023/07/19	0	0.00	8	56.10	56.10	-8	1,229	-0.65%
2023/07/18	0	0.00	1	53.20	51.00	-1	1,159	-0.09%
2023/07/17	4	55.30	1	55.00	55.40	3	1,216	0.25%
2023/07/12	1	48.25	1	47.70	47.70	0	1,149	0.00%
2023/07/10	2	48.40	0	0.00	47.50	2	1,145	0.17%
2023/07/05	5	51.56	2	51.90	50.70	3	1,126	0.27%
2023/06/28	2	51.50	2	51.75	53.00	0	991	0.00%
2023/06/20	1	47.40	1	47.70	48.60	0	808	0.00%
2023/06/16	2	45.90	0	0.00	46.20	2	799	0.25%
2023/06/13	2	46.63	0	0.00	46.45	2	796	0.25%
2023/06/12	4	47.20	0	0.00	46.90	4	794	0.50%
2023/06/08	1	48.30	1	48.00	48.00	0	790	0.00%
2023/06/02	0	0.00	1	48.30	48.50	-1	789	-0.13%
2023/06/01	1	50.00	0	0.00	49.15	1	779	0.13%
2023/05/23	8	48.91	9	49.24	50.10	-1	568	-0.18%
2023/04/27	0	0.00	1	42.35	42.00	-1	547	-0.18%
2023/04/25	1	45.50	0	0.00	43.40	1	547	0.18%
2023/04/20	1	46.40	0	0.00	45.80	1	519	0.19%
2023/04/19	0	0.00	10	44.84	44.50	-10	432	-2.31%
2023/04/13	0	41.40	0	0.00	41.80	0	403	0.00%
2023/03/28	0	40.15	0	0.00	40.00	0	426	0.00%
2023/03/27	0	0.00	0	41.10	41.40	0	431	-0.01%
2023/03/16	0	39.65	0	0.00	39.05	0	493	0.00%
2023/03/07	10	42.40	0	0.00	42.40	10	709	1.41%
2023/02/03	2	45.95	1	46.00	45.05	1	1,282	0.08%
2023/01/12	1	39.20	1	38.35	38.35	0	1,222	0.00%
2022/12/28	1	42.60	1	40.75	40.70	0	1,293	0.00%
2022/12/26	1	43.65	1	43.90	43.85	0	1,305	0.00%
2022/12/19	2	46.15	2	46.28	45.75	0	1,378	0.00%
2022/12/16	1	45.80	1	46.25	45.75	0	1,386	0.00%
2022/12/14	4	47.29	4	46.98	46.65	0	1,397	0.00%
2022/12/13	2	47.53	2	47.35	46.85	0	1,392	0.00%
2022/12/09	1	48.80	1	48.80	47.15	0	1,406	0.00%
2022/12/08	1	49.10	1	48.95	48.95	0	1,400	0.00%
2022/12/07	1	50.60	1	49.05	49.05	0	1,397	0.00%
2022/12/06	1	50.70	1	50.00	50.20	0	1,360	0.00%
2022/12/02	2	49.10	2	48.60	47.50	0	1,304	0.00%
2022/12/01	1	48.45	1	48.85	48.75	0	1,325	0.00%
2022/11/30	1	46.95	1	47.20	46.95	0	1,386	0.00%
2022/11/23	4	48.70	4	49.13	49.35	0	1,696	0.00%
2022/11/22	2	48.63	2	48.35	47.90	0	1,738	0.00%
2022/11/21	1	48.35	1	47.90	47.80	0	1,709	0.00%
2022/11/18	1	48.55	1	47.90	47.80	0	1,753	0.00%
2022/11/17	2	48.25	2	47.88	47.85	0	1,804	0.00%
2022/11/16	2	46.85	2	47.00	46.85	0	1,851	0.00%
2022/11/15	3	48.20	3	49.13	47.20	0	1,976	0.00%
2022/11/09	2	42.43	2	42.00	41.60	0	2,282	0.00%
2022/11/08	4	42.50	4	42.73	42.10	0	2,307	0.00%
2022/11/04	1	43.35	1	43.20	43.40	0	2,306	0.00%
2022/11/03	2	44.45	3	44.42	43.05	-1	2,300	-0.04%
2022/11/01	1	36.50	0	0.00	40.05	1	2,208	0.05%
2022/10/28	1	36.60	1	35.80	35.60	0	2,303	0.00%
2022/10/24	1	37.10	1	37.00	37.00	0	2,743	0.00%
2022/10/20	1	38.95	1	38.35	37.35	0	3,147	0.00%
2022/10/12	1	40.15	1	40.45	41.00	0	3,552	0.00%
2022/10/07	1	45.90	1	44.10	44.10	0	3,635	0.00%
2022/10/04	1	45.75	1	45.80	46.00	0	3,699	0.00%
2022/10/03	1	46.05	1	45.80	45.10	0	3,724	0.00%
2022/09/27	1	47.15	1	46.60	49.30	0	3,760	0.00%
2022/09/14	0	0.00	1	62.30	62.00	-1	4,483	-0.02%
2022/09/13	1	64.40	0	0.00	62.50	1	4,526	0.02%
2022/09/12	1	64.30	1	64.50	64.30	0	4,526	0.00%
2022/09/06	1	66.50	1	64.50	65.90	0	4,421	0.00%
2022/09/05	1	68.10	2	67.20	67.00	-1	4,328	-0.02%
2022/09/01	2	72.15	3	73.60	69.60	-1	4,232	-0.02%
2022/08/31	2	74.90	0	0.00	76.80	2	4,058	0.05%
2022/08/24	5	67.00	5	65.98	66.70	0	3,741	0.00%
2022/08/23	1	63.60	4	63.85	64.30	-3	3,664	-0.08%
2022/08/22	1	67.50	1	68.10	67.20	0	3,564	0.00%
2022/08/18	0	0.00	3	67.90	67.10	-3	3,278	-0.09%
2022/08/16	3	60.80	0	0.00	60.80	3	3,002	0.10%
2022/08/02	1	56.10	1	56.50	55.50	0	2,474	0.00%
2022/08/01	1	52.90	0	0.00	52.50	1	2,290	0.04%
2022/07/28	2	55.90	2	54.80	55.90	0	2,200	0.00%
2022/07/27	2	56.75	0	0.00	54.90	2	2,104	0.10%
2022/07/22	1	46.10	1	46.05	45.90	0	1,491	0.00%
2022/07/21	0	0.00	5	44.81	46.00	-5	1,470	-0.34%
2022/07/20	12	49.84	7	50.01	46.00	5	1,411	0.35%
2022/07/18	0	0.00	1	48.00	49.20	-1	1,339	-0.07%
2022/07/13	1	45.30	0	0.00	46.85	1	1,204	0.08%
2022/07/08	0	0.00	1	44.00	45.65	-1	1,128	-0.09%
2022/06/29	1	38.00	0	0.00	38.50	1	942	0.11%
2022/06/28	5	38.26	5	38.99	39.00	0	913	0.00%
2022/06/27	2	34.28	8	34.41	35.90	-6	646	-0.93%
2022/06/24	23	31.10	23	31.75	32.65	0	491	0.00%
2022/06/23	0	0.00	1	29.40	29.70	-1	265	-0.38%
2022/06/22	1	24.70	0	0.00	27.00	1	166	0.60%
2022/06/21	1	25.05	1	25.35	24.55	0	148	0.00%
2022/06/14	1	22.50	1	22.10	21.85	0	83	0.00%
2022/06/01	2	21.70	2	21.70	21.75	0	81	0.00%
2022/05/23	1	21.60	1	21.35	21.35	0	83	0.00%
2022/05/09	1	22.70	1	22.20	22.00	0	82	0.00%
2022/03/31	0	24.85	0	0.00	23.60	0	160	0.00%
2022/03/28	1	23.35	1	23.30	23.25	0	160	0.00%
2021/08/16	0	0.00	1	27.30	27.10	-1	82	-1.21%
2021/08/10	1	27.15	0	0.00	27.20	1	83	1.20%
2021/07/15	1	27.80	1	28.40	28.30	0	92	0.00%
2021/05/07	0	0.00	1	28.40	28.30	-1	47	-2.09%
2021/05/05	1	28.10	1	29.60	28.10	0	47	0.00%
2021/05/04	1	28.20	0	0.00	28.20	1	47	2.09%
2021/04/15	0	0.00	1	30.45	30.45	-1	42	-2.36%
2021/04/14	1	30.00	0	0.00	30.00	1	42	2.37%
2021/04/12	1	31.65	1	31.90	31.90	0	41	0.00%
2021/03/31	1	32.30	1	32.00	32.30	0	39	0.00%
2021/03/26	0	0.00	1	31.90	31.55	-1	39	-2.52%
2021/03/18	1	32.10	0	0.00	32.05	1	39	2.54%
2021/02/25	0	0.00	1	33.00	33.00	-1	52	-1.90%
2021/02/22	1	32.60	1	33.30	33.40	0	66	0.00%
2021/02/19	1	31.80	1	32.50	32.50	0	65	0.00%
2021/02/03	0	0.00	1	29.15	29.15	-1	64	-1.54%
2021/02/02	1	28.85	0	0.00	28.90	1	65	1.52%
2021/01/28	1	30.10	1	29.70	29.60	0	66	0.00%
2020/11/20	1	37.55	1	37.35	37.00	0	55	0.00%
2020/11/17	1	34.40	1	34.15	34.00	0	41	0.00%
2020/11/03	0	0.00	1	33.80	33.45	-1	43	-2.29%
2020/11/02	2	34.50	1	33.55	33.20	1	44	2.27%
2020/10/22	1	33.70	1	33.50	33.50	0	45	0.00%
2020/09/10	1	38.20	1	38.55	38.20	0	176	0.00%
2020/08/19	1	40.60	1	39.75	39.70	0	216	0.00%
2020/08/10	1	40.45	1	41.25	40.65	0	237	0.00%
2020/08/06	1	40.30	0	0.00	40.75	1	245	0.41%
2020/08/05	1	41.30	2	41.30	41.20	-1	246	-0.41%
2020/07/29	2	38.08	2	38.90	38.90	0	290	0.00%
2020/07/22	1	42.35	1	42.55	41.55	0	290	0.00%
2020/07/20	1	40.30	0	0.00	41.65	1	289	0.35%
2020/07/15	1	43.10	1	43.70	42.70	0	287	0.00%
2020/07/14	1	45.25	1	43.95	43.10	0	285	0.00%
2020/07/13	0	0.00	5	45.92	45.00	-5	287	-1.74%
2020/07/10	6	50.16	13	50.92	49.00	-7	280	-2.50%
2020/07/09	0	0.00	1	46.30	47.85	-1	243	-0.41%
2020/06/18	1	44.40	1	45.30	44.75	0	231	0.00%
2020/06/17	0	0.00	2	43.95	43.80	-2	224	-0.89%
2020/06/16	1	42.20	1	42.20	42.50	0	219	0.00%
2020/06/15	1	40.30	2	41.55	41.80	-1	222	-0.45%
2020/06/12	1	38.50	1	39.50	40.00	0	216	0.00%
2020/06/11	2	41.70	2	41.60	40.60	0	219	0.00%
2020/06/10	1	41.45	0	0.00	41.15	1	222	0.45%
2020/06/09	1	41.55	0	0.00	41.20	1	229	0.44%
2020/06/03	3	41.83	3	41.65	41.60	0	237	0.00%
2020/05/28	1	44.55	0	0.00	43.40	1	233	0.43%
2020/05/26	0	0.00	1	44.15	43.60	-1	221	-0.45%
2020/05/25	3	43.37	3	43.73	44.00	0	219	0.00%
2020/05/22	2	42.80	2	42.60	42.35	0	212	0.00%
2020/05/19	1	40.60	0	0.00	40.65	1	203	0.49%
2020/05/15	0	0.00	7	40.72	40.20	-7	202	-3.46%
2020/05/13	7	43.49	0	0.00	43.15	7	199	3.50%
2020/05/08	1	43.15	1	42.70	42.55	0	198	0.00%
2020/05/06	3	43.80	3	43.77	42.95	0	191	0.00%
2020/05/05	0	0.00	1	39.15	42.05	-1	169	-0.59%
2020/05/04	2	37.10	1	37.25	38.25	1	170	0.59%
2020/04/30	1	37.55	1	37.70	37.65	0	170	0.00%
2020/04/29	1	37.25	1	37.55	37.20	0	171	0.00%
2020/04/24	0	0.00	2	36.30	35.70	-2	174	-1.15%
2020/04/23	1	36.35	2	36.55	36.30	-1	173	-0.58%
2020/04/22	2	35.60	0	0.00	36.15	2	173	1.16%
2020/04/20	1	36.50	1	37.00	37.30	0	171	0.00%
2020/04/17	0	0.00	1	37.90	36.85	-1	170	-0.59%
2020/04/16	2	38.18	1	37.15	37.30	1	167	0.60%
2020/04/15	4	36.65	4	35.85	37.00	0	162	0.00%
2020/04/14	5	37.19	4	36.70	36.30	1	158	0.63%
2020/04/13	1	34.70	1	35.05	36.75	0	153	0.00%
2020/04/10	1	32.00	2	33.13	33.45	-1	145	-0.69%
2020/04/09	2	32.15	2	32.10	32.15	0	142	0.00%
2020/04/08	2	31.83	1	31.55	32.05	1	141	0.71%
2020/04/07	2	31.55	3	31.43	31.55	-1	139	-0.72%
2020/03/31	0	0.00	1	30.10	30.05	-1	137	-0.73%
2020/03/30	1	29.50	0	0.00	29.75	1	137	0.73%
2020/03/24	1	27.60	1	27.10	27.10	0	136	0.00%
2020/03/20	0	0.00	1	27.80	28.60	-1	135	-0.74%
2020/03/19	2	26.83	0	0.00	26.55	2	134	1.49%
2020/03/09	1	42.60	2	43.33	42.00	-1	135	-0.74%
2020/03/06	1	42.00	0	0.00	42.35	1	163	0.61%
2020/03/02	1	41.70	1	42.00	41.95	0	193	0.00%
2020/02/27	0	0.00	1	44.45	42.65	-1	193	-0.52%
2020/02/26	1	44.40	0	0.00	44.10	1	193	0.52%
2020/02/19	1	45.10	3	45.30	45.10	-2	195	-1.03%
2020/02/11	1	43.10	1	42.60	42.70	0	192	0.00%
2020/02/06	2	44.20	0	0.00	44.00	2	200	1.00%
2020/02/05	1	45.60	0	0.00	44.60	1	200	0.50%
2020/01/08	2	49.40	0	0.00	49.30	2	189	1.06%
2020/01/03	3	51.30	0	0.00	50.90	3	198	1.51%
2019/12/25	1	51.90	1	51.50	51.60	0	200	0.00%
2019/12/20	1	51.20	1	51.80	51.90	0	204	0.00%
2019/12/11	0	0.00	1	54.20	53.60	-1	202	-0.49%
2019/12/10	3	54.60	2	54.60	54.50	1	200	0.50%
2019/12/02	1	54.70	1	53.60	53.60	0	157	0.00%
2019/11/18	3	49.60	1	49.50	49.50	2	153	1.30%
2019/11/12	2	50.00	0	0.00	50.10	2	161	1.24%
2019/11/11	0	0.00	11	50.15	50.00	-11	162	-6.78%
2019/11/04	2	52.90	2	53.05	53.00	0	164	0.00%
2019/10/29	3	51.90	0	0.00	52.00	3	179	1.67%
2019/10/25	2	52.50	2	52.50	52.40	0	211	0.00%
2019/10/23	1	53.50	1	53.20	53.00	0	229	0.00%
2019/10/15	13	54.54	2	54.20	54.00	11	449	2.45%
2019/10/08	1	52.00	1	51.80	51.90	0	474	0.00%
2019/10/03	1	53.70	1	53.50	53.20	0	535	0.00%
2019/10/02	4	53.55	4	53.55	53.60	0	541	0.00%
2019/10/01	1	53.20	1	53.10	53.10	0	540	0.00%
2019/09/26	1	55.50	1	55.50	55.50	0	538	0.00%
2019/09/25	2	55.70	2	55.40	55.30	0	539	0.00%
2019/09/23	0	0.00	1	55.20	55.60	-1	539	-0.19%
2019/09/20	0	0.00	1	55.30	55.30	-1	538	-0.19%
2019/09/16	2	56.25	0	0.00	56.40	2	532	0.38%
2019/09/12	1	55.90	1	55.80	55.70	0	532	0.00%
2019/09/10	1	55.30	1	56.80	56.40	0	530	0.00%
2019/09/09	1	56.40	1	55.30	55.30	0	526	0.00%
2019/09/06	2	57.00	2	56.50	56.30	0	525	0.00%
2019/09/03	2	57.45	2	58.10	57.30	0	519	0.00%
2019/09/02	2	55.50	2	55.50	55.50	0	505	0.00%
2019/08/30	1	55.50	1	55.40	55.20	0	504	0.00%
2019/08/29	1	55.30	1	56.20	55.30	0	501	0.00%
2019/08/28	1	54.30	1	55.50	55.70	0	495	0.00%
2019/08/20	0	0.00	1	54.50	54.50	-1	484	-0.21%
2019/08/16	2	53.20	2	52.90	52.50	0	477	0.00%
2019/08/15	1	53.20	1	52.90	52.90	0	476	0.00%
2019/08/13	1	53.70	1	54.00	53.80	0	472	0.00%
2019/08/08	1	53.30	1	52.50	52.50	0	468	0.00%
2019/08/02	1	56.00	0	0.00	56.00	1	459	0.22%
2019/07/29	0	0.00	4	59.00	58.50	-4	429	-0.93%
2019/07/22	0	0.00	10	62.09	63.40	-10	336	-2.97%
2019/07/19	0	0.00	4	62.70	63.00	-4	318	-1.26%
2019/07/18	0	0.00	5	63.60	64.00	-5	286	-1.75%
2019/07/16	10	55.30	0	0.00	56.80	10	182	5.47%
2019/07/10	0	0.00	1	53.40	53.40	-1	156	-0.64%
2019/07/09	1	54.70	1	54.20	54.70	0	183	0.00%
2019/07/08	1	49.80	1	49.80	49.80	0	164	0.00%
2019/07/05	1	48.75	1	49.00	49.15	0	168	0.00%
2019/06/21	1	48.75	1	48.80	48.30	0	171	0.00%
2019/06/11	0	0.00	2	47.35	47.50	-2	179	-1.12%
2019/06/10	2	47.10	0	0.00	47.10	2	181	1.10%
2019/06/04	0	0.00	2	47.03	47.10	-2	183	-1.09%
2019/05/31	3	47.48	1	47.70	47.50	2	185	1.08%
2019/05/06	0	0.00	1	51.10	51.00	-1	298	-0.33%
2019/04/30	5	50.12	0	0.00	50.40	5	294	1.70%
2019/04/15	4	58.48	4	58.15	57.70	0	316	0.00%
2019/04/12	0	0.00	3	55.70	55.70	-3	281	-1.07%
2019/03/14	0	0.00	1	52.30	52.40	-1	242	-0.41%
2019/03/13	1	53.20	0	0.00	53.00	1	245	0.41%
2019/03/12	1	52.20	1	52.20	52.00	0	249	0.00%
2019/03/11	1	52.50	1	52.20	52.00	0	256	0.00%
2019/03/06	1	52.20	1	52.30	52.70	0	261	0.00%
2019/02/20	0	0.00	1	54.70	54.30	-1	251	-0.40%
2019/02/19	2	57.20	1	58.10	54.50	1	245	0.41%
2019/02/13	2	50.00	2	49.90	49.60	0	153	0.00%
2019/01/24	1	50.60	1	50.00	50.00	0	153	0.00%
2019/01/22	1	49.10	1	48.70	48.65	0	152	0.00%
2019/01/09	1	53.00	2	53.10	52.40	-1	149	-0.67%
2019/01/08	3	50.73	2	51.10	53.00	1	141	0.70%
2019/01/07	1	49.30	1	50.10	49.20	0	120	0.00%
2018/12/04	4	49.53	4	49.70	49.60	0	176	0.00%
2018/11/20	0	0.00	1	41.40	41.80	-1	172	-0.58%
2018/11/16	2	40.85	2	40.68	40.90	0	174	0.00%
2018/11/15	1	40.15	0	0.00	40.30	1	176	0.57%
2018/11/12	0	0.00	2	39.55	40.10	-2	181	-1.10%
2018/11/09	2	40.18	0	0.00	39.55	2	181	1.10%
2018/10/31	1	38.20	1	38.00	38.30	0	187	0.00%
2018/10/24	1	41.95	1	41.95	42.05	0	201	0.00%
2018/10/23	1	43.15	1	42.80	41.50	0	201	0.00%
2018/10/15	1	41.65	1	42.15	42.40	0	203	0.00%
2018/10/08	1	50.00	1	50.50	49.50	0	215	0.00%
2018/10/01	1	52.80	1	53.10	53.40	0	235	0.00%
2018/09/28	1	53.00	1	52.90	52.60	0	238	0.00%
2018/09/13	1	48.90	1	50.60	51.00	0	234	0.00%
2018/09/07	1	52.50	1	52.00	51.00	0	240	0.00%
2018/09/06	0	0.00	3	53.00	53.00	-3	247	-1.21%
2018/08/30	1	57.50	1	57.00	56.90	0	339	0.00%
2018/08/28	1	58.30	1	57.90	57.60	0	340	0.00%
2018/08/21	1	55.20	1	57.10	57.00	0	364	0.00%
2018/08/13	1	59.50	0	0.00	56.00	1	383	0.26%
2018/08/09	5	61.94	0	0.00	61.50	5	385	1.30%
2018/08/08	1	62.90	1	62.80	62.70	0	395	0.00%
2018/08/06	2	64.75	0	0.00	63.40	2	409	0.49%
2018/08/03	1	61.20	1	63.20	63.60	0	408	0.00%
2018/08/02	1	61.20	1	60.60	60.40	0	406	0.00%
2018/08/01	1	61.50	1	60.80	61.00	0	410	0.00%
2018/07/31	1	60.80	2	60.45	60.50	-1	414	-0.24%
2018/07/27	2	61.45	1	60.70	60.50	1	425	0.24%
2018/07/25	1	61.00	1	60.50	60.30	0	451	0.00%
2018/07/24	2	60.35	2	60.70	60.90	0	454	0.00%
2018/07/23	1	62.20	1	60.20	60.10	0	464	0.00%
2018/07/20	0	0.00	1	62.30	62.00	-1	476	-0.21%
2018/07/19	2	62.95	1	63.20	62.70	1	489	0.20%
2018/07/13	2	62.15	2	63.00	66.20	0	542	0.00%
2018/07/11	1	59.90	1	59.70	59.10	0	539	0.00%
2018/07/09	0	0.00	1	59.00	58.80	-1	570	-0.18%
2018/07/04	1	62.70	0	0.00	61.70	1	644	0.16%
2018/07/03	1	63.60	1	63.60	62.20	0	691	0.00%
2018/06/29	2	63.20	2	63.55	63.20	0	818	0.00%
2018/06/26	1	66.80	1	66.30	65.00	0	926	0.00%
2018/06/25	1	66.80	1	67.30	66.60	0	982	0.00%
2018/06/22	2	68.15	2	68.05	66.50	0	1,023	0.00%
2018/06/21	1	64.20	1	65.50	67.80	0	1,016	0.00%
2018/06/19	1	67.00	1	67.10	66.40	0	1,013	0.00%
2018/06/15	1	67.50	8	67.35	66.90	-7	1,013	-0.69%
2018/06/13	2	68.10	2	69.25	69.00	0	1,012	0.00%
2018/06/12	1	61.20	3	63.23	66.70	-2	949	-0.21%
2018/06/11	1	62.10	1	61.00	60.70	0	930	0.00%
2018/06/08	2	62.65	1	62.30	62.00	1	932	0.11%
2018/06/07	4	62.18	4	63.05	62.70	0	932	0.00%
2018/06/06	2	62.20	2	61.80	61.90	0	930	0.00%
2018/06/05	1	62.60	2	62.30	61.90	-1	934	-0.11%
2018/06/04	5	62.14	5	62.84	62.10	0	944	0.00%
2018/06/01	4	61.73	4	62.28	61.50	0	952	0.00%
2018/05/31	1	58.60	2	59.85	61.10	-1	942	-0.11%
2018/05/30	1	58.80	2	58.50	58.10	-1	934	-0.11%
2018/05/29	4	60.98	1	60.20	59.70	3	931	0.32%
2018/05/28	2	62.65	1	61.50	61.30	1	927	0.11%
2018/05/25	3	63.80	2	62.95	62.50	1	924	0.11%
2018/05/24	2	64.20	2	63.60	63.50	0	924	0.00%
2018/05/23	5	63.82	2	63.90	63.70	3	926	0.32%
2018/05/22	1	63.50	1	63.30	62.60	0	924	0.00%
2018/05/18	1	65.00	2	65.00	64.50	-1	922	-0.11%
2018/05/16	5	65.88	4	66.20	65.10	1	926	0.11%
2018/05/15	3	63.60	4	64.23	65.00	-1	919	-0.11%
2018/05/14	1	62.30	2	63.10	63.40	-1	918	-0.11%
2018/05/11	4	62.58	1	62.10	62.00	3	913	0.33%
2018/05/10	4	64.93	3	65.40	64.10	1	906	0.11%
2018/05/09	1	66.90	1	67.00	64.70	0	901	0.00%
2018/05/08	1	66.50	1	68.00	66.70	0	897	0.00%
2018/05/07	1	66.60	1	66.60	66.50	0	892	0.00%
2018/05/04	2	67.95	1	67.00	66.40	1	890	0.11%
2018/05/03	4	66.20	6	67.85	67.70	-2	883	-0.23%
2018/05/02	4	65.20	5	65.08	65.00	-1	862	-0.12%
2018/04/30	2	65.50	2	65.35	65.10	0	859	0.00%
2018/04/27	3	65.10	1	64.80	65.00	2	857	0.23%
2018/04/26	6	69.13	3	70.07	66.10	3	846	0.35%
2018/04/25	3	67.13	5	67.78	69.40	-2	836	-0.24%
2018/04/24	6	69.00	3	66.83	66.60	3	827	0.36%
2018/04/23	3	71.30	3	72.33	71.60	0	816	0.00%
2018/04/20	4	72.10	2	72.05	70.30	2	813	0.25%
2018/04/19	4	72.23	3	71.37	72.70	1	804	0.12%
2018/04/18	3	68.40	3	68.20	68.50	0	779	0.00%
2018/04/17	1	70.60	1	68.90	68.00	0	780	0.00%
2018/04/16	3	71.27	3	70.97	70.20	0	779	0.00%
2018/04/13	3	73.23	1	70.60	70.50	2	769	0.26%
2018/04/12	1	76.00	1	73.50	73.70	0	759	0.00%
2018/04/11	2	75.00	2	73.60	76.10	0	750	0.00%
2018/04/02	2	84.10	1	85.30	82.50	1	650	0.15%
2018/03/29	1	79.28	0	0.00	75.30	1	541	0.19%
2018/03/28	1	68.80	1	70.80	73.20	0	522	0.00%
2018/03/27	1	65.40	3	67.80	66.60	-2	507	-0.39%
2018/03/26	3	57.60	2	60.90	62.80	1	478	0.21%
2018/03/23	1	53.30	1	54.40	57.10	0	466	0.00%
2018/03/22	1	57.60	0	0.00	56.00	1	475	0.21%
2018/03/19	2	58.10	2	59.20	59.30	0	506	0.00%
2018/03/15	1	56.20	1	57.00	56.80	0	514	0.00%
2018/03/13	1	57.80	1	57.30	57.40	0	532	0.00%
2018/03/12	1	57.10	1	57.60	58.00	0	538	0.00%
2018/03/08	1	56.40	1	58.40	58.70	0	543	0.00%
2018/03/07	0	0.00	1	53.90	55.50	-1	539	-0.19%
2018/03/02	1	52.00	1	52.30	51.70	0	537	0.00%
2018/02/27	1	52.90	1	53.20	52.60	0	545	0.00%
2018/02/23	0	0.00	0.1	59.60	54.30	-0.1	545	-0.02%
2018/02/22	1	52.10	1	52.70	54.20	0	540	0.00%
2018/01/18	4	66.60	0	0.00	68.20	4	563	0.71%
2018/01/17	1	68.70	0	0.00	67.10	1	563	0.18%
2018/01/16	2	66.75	4	68.43	68.70	-2	570	-0.35%
2018/01/15	0	0.00	2	66.00	65.90	-2	561	-0.36%
2018/01/12	1	65.10	1	65.50	65.00	0	560	0.00%
2018/01/11	1	66.90	0	0.00	65.00	1	557	0.18%
2018/01/10	0	0.00	1	69.30	67.70	-1	552	-0.18%
2018/01/05	0	0.00	1	70.10	69.50	-1	534	-0.19%
2018/01/03	6	70.63	2	73.75	70.80	4	520	0.77%