錦明 (3230)-凱基-永康券商分點個股進出

台股 » 個股 » 錦明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錦明

(3230)

可現股當沖

股價
54.7
漲跌
▲1.5
漲幅
+2.82%
成交量
2,184張
產業
上櫃光電類股
43人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錦明 (3230)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	4	54.03	54.70	-4	3,636	-0.11%
2024/12/16	1	54.20	0	0.00	53.20	1	3,702	0.03%
2024/12/05	3	56.80	0	0.00	59.60	3	4,014	0.07%
2024/12/02	2	57.90	0	0.00	58.40	2	4,019	0.05%
2024/11/29	1	56.40	1	58.50	56.40	0	3,936	0.00%
2024/11/27	6	56.40	7	57.19	54.60	-1	3,814	-0.03%
2024/11/26	1	59.50	0	0.00	60.60	1	3,641	0.03%
2024/11/25	0	0.00	4	56.50	55.10	-4	3,550	-0.11%
2024/11/21	16	55.21	23	54.58	56.00	-7	3,513	-0.20%
2024/11/20	9	54.27	2	53.20	52.30	7	3,490	0.20%
2024/11/18	3	51.30	1	53.00	51.30	2	3,501	0.06%
2024/11/14	0	0.00	2	51.30	51.20	-2	3,519	-0.06%
2024/11/13	2	54.50	0	0.00	52.50	2	3,568	0.06%
2024/11/08	0	0.00	1	56.00	54.80	-1	3,630	-0.03%
2024/11/06	10	57.27	14	57.10	57.80	-4	3,565	-0.11%
2024/11/04	4	55.00	0	0.00	54.90	4	3,408	0.12%
2024/11/01	0	0.00	2	51.30	51.40	-2	3,258	-0.06%
2024/10/30	0	0.00	1	45.25	46.80	-1	3,250	-0.03%
2024/10/25	1	51.40	0	0.00	48.90	1	3,265	0.03%
2024/10/24	0	0.00	1	51.30	51.40	-1	3,273	-0.03%
2024/10/23	0	51.80	0	0.00	52.20	0	3,290	0.00%
2024/10/18	4	57.65	0	0.00	57.00	4	3,257	0.12%
2024/10/15	0	0.00	2	63.10	63.10	-2	3,098	-0.06%
2024/10/14	0	0.00	1	58.90	57.40	-1	2,946	-0.03%
2024/09/26	0	0.00	1	55.10	54.60	-1	2,965	-0.03%
2024/09/20	4	57.00	0	0.00	54.30	4	2,846	0.14%
2024/09/19	0	0.00	1	54.60	54.60	-1	2,629	-0.04%
2024/09/18	1	49.50	0	0.00	49.65	1	2,462	0.04%
2024/09/13	4	41.63	4	41.98	41.50	0	2,287	0.00%
2024/09/11	0	0.00	1	38.00	37.40	-1	2,192	-0.05%
2024/09/10	1	41.00	1	40.90	37.55	0	2,160	0.00%
2024/09/09	2	39.60	3	38.87	38.80	-1	2,069	-0.05%
2024/09/06	3	42.38	2	41.80	42.60	1	1,989	0.05%
2024/09/05	4	46.19	2	44.80	44.05	2	1,850	0.11%
2024/08/29	1	48.05	0	0.00	48.85	1	1,750	0.06%
2024/08/26	1	42.60	0	0.00	42.00	1	1,800	0.06%
2024/08/20	1	40.15	1	40.15	40.20	0	1,803	0.00%
2024/08/19	1	36.55	0	0.00	36.55	1	1,781	0.06%
2024/08/14	0	0.00	5	30.00	29.75	-5	1,720	-0.29%
2024/08/13	0	0.00	6	27.95	27.95	-6	1,654	-0.36%
2024/08/12	0	0.00	30	25.34	25.45	-30	1,652	-1.82%
2024/08/09	0	0.00	10	23.35	23.15	-10	1,629	-0.61%
2024/08/05	10	20.70	2	20.60	20.60	8	1,710	0.47%
2024/08/01	0	0.00	14	22.83	24.75	-14	1,651	-0.85%
2024/07/31	14	22.78	0	0.00	22.50	14	1,607	0.87%
2024/07/29	30	23.70	0	0.00	21.75	30	1,594	1.88%
2024/07/26	0	0.00	1	22.85	22.80	-1	1,558	-0.06%
2024/07/22	10	21.63	10	22.00	21.60	0	1,499	0.00%
2024/07/18	1	20.95	0	0.00	21.80	1	1,445	0.07%
2024/07/17	10	19.75	1	19.85	19.85	9	1,359	0.66%
2024/07/16	0	0.00	1	18.05	18.05	-1	1,277	-0.08%
2024/07/12	1	16.50	0	0.00	16.45	1	1,243	0.08%
2024/07/09	1	17.10	0	0.00	17.40	1	1,202	0.08%
2024/07/08	0	0.00	1	18.90	18.90	-1	1,143	-0.09%
2024/06/26	1	15.30	0	0.00	15.25	1	1,024	0.10%
2024/06/18	1	16.65	0	0.00	16.45	1	992	0.10%
2024/06/05	0	0.00	15	17.07	17.05	-15	923	-1.62%
2024/06/04	12	16.98	1	16.70	17.40	11	903	1.22%
2024/06/03	4	16.60	0	0.00	16.65	4	869	0.46%
2024/05/17	0	0.00	17	16.68	16.50	-17	809	-2.10%
2024/05/16	17	16.93	0	0.00	16.80	17	788	2.15%
2024/05/03	2	13.23	0	0.00	13.20	2	654	0.31%
2024/04/24	0	0.00	1	12.00	12.00	-1	542	-0.18%
2024/04/03	0	11.60	0	0.00	10.40	0	504	0.00%
2024/03/05	0	0.00	12	12.15	12.30	-12	440	-2.73%
2024/03/04	12	11.82	1	11.90	11.90	11	419	2.63%
2024/03/01	1	11.00	0	0.00	10.85	1	408	0.24%
2024/02/27	1	10.70	0	0.00	11.35	1	410	0.24%
2024/02/19	0	0.00	2	12.20	12.20	-2	339	-0.59%
2024/02/15	1	10.80	0	0.00	11.50	1	322	0.31%
2024/01/29	0	0.00	1	11.00	11.00	-1	194	-0.51%
2023/11/27	1	9.95	0	0.00	9.63	1	219	0.45%
2023/11/24	0	0.00	1	10.70	10.60	-1	211	-0.47%
2023/11/22	1	11.10	0	0.00	11.00	1	205	0.49%
2023/11/21	0	0.00	2	11.10	11.10	-2	194	-1.03%
2023/11/17	1	9.21	0	0.00	9.21	1	164	0.61%
2023/02/03	0	12.95	0	0.00	12.55	0	328	0.00%
2022/11/22	0	0.00	2	15.00	15.00	-2	424	-0.47%
2022/10/27	2	13.90	0	0.00	13.70	2	424	0.47%
2022/10/05	1	12.80	0	0.00	13.10	1	393	0.25%
2022/10/04	1	13.30	0	0.00	13.30	1	400	0.25%
2022/09/21	0	0.00	2	15.00	15.10	-2	328	-0.61%
2022/09/15	2	15.50	0	0.00	15.45	2	316	0.63%
2022/04/11	0	18.55	0	0.00	17.80	0	343	0.00%
2022/02/24	0	0.00	1	16.75	16.80	-1	342	-0.29%
2022/02/07	0	0.00	3	17.65	17.50	-3	515	-0.58%
2022/01/26	0	0.00	1	17.70	17.65	-1	525	-0.19%
2022/01/06	0	0.00	1	19.20	19.25	-1	558	-0.18%
2021/11/12	1	19.80	0	0.00	20.10	1	1,293	0.08%
2021/11/08	0	0.00	2	20.50	20.30	-2	1,230	-0.16%
2021/11/05	0	0.00	10	20.27	20.10	-10	1,231	-0.81%
2021/11/04	0	0.00	2	20.60	20.30	-2	1,228	-0.16%
2021/11/03	1	20.10	1	20.85	20.30	0	1,223	0.00%
2021/10/12	0	0.00	3	19.70	19.80	-3	1,235	-0.24%
2021/10/08	1	19.90	1	20.20	19.90	0	1,231	0.00%
2021/10/07	10	20.01	7	20.13	20.00	3	1,231	0.24%
2021/10/06	6	19.62	6	19.70	19.80	0	1,229	0.00%
2021/10/05	12	19.42	12	19.62	19.70	0	1,223	0.00%
2021/10/01	3	19.93	0	0.00	19.25	3	1,205	0.25%
2021/09/30	3	20.92	6	21.19	21.20	-3	1,164	-0.26%
2021/09/29	2	20.93	1	21.15	20.85	1	1,155	0.09%
2021/09/28	0	0.00	2	21.60	21.60	-2	1,143	-0.17%
2021/09/27	2	21.68	5	22.11	22.10	-3	1,130	-0.27%
2021/09/24	2	21.23	2	21.58	21.35	0	1,106	0.00%
2021/09/23	15	21.87	6	22.58	21.30	9	1,086	0.83%
2021/09/22	5	21.20	5	21.59	21.30	0	1,037	0.00%
2021/09/17	4	21.71	4	21.88	21.70	0	1,033	0.00%
2021/09/16	11	22.65	5	23.00	22.40	6	1,008	0.59%
2021/09/14	5	21.34	2	21.45	21.70	3	852	0.35%
2021/09/08	1	19.05	1	19.30	18.95	0	719	0.00%
2021/09/07	0	0.00	2	20.05	19.60	-2	703	-0.28%
2021/09/06	3	19.55	1	19.50	19.60	2	689	0.29%
2021/09/03	5	21.30	0	0.00	21.00	5	656	0.76%
2021/08/31	0	0.00	1	18.80	19.20	-1	468	-0.21%
2021/08/19	1	17.75	0	0.00	16.90	1	364	0.27%
2021/08/11	0	0.00	1	17.10	16.95	-1	351	-0.28%
2021/08/10	0	0.00	1	16.95	16.85	-1	335	-0.30%
2021/08/06	2	17.25	0	0.00	17.00	2	338	0.59%
2021/07/13	0	0.00	1	16.05	16.10	-1	331	-0.30%
2021/06/29	1	17.60	1	17.35	17.50	0	534	0.00%
2021/06/28	1	16.90	0	0.00	17.40	1	557	0.18%
2021/06/01	0	0.00	5	16.15	17.30	-5	763	-0.66%
2021/05/25	3	16.75	0	0.00	15.80	3	750	0.40%
2021/05/20	1	14.25	0	0.00	14.05	1	726	0.14%
2021/05/19	1	14.60	0	0.00	14.10	1	725	0.14%
2021/05/17	0	0.00	9	13.58	13.85	-9	718	-1.25%
2021/04/21	0	0.00	4	22.23	22.40	-4	638	-0.63%
2021/04/14	10	19.47	1	21.30	19.30	9	603	1.49%
2021/04/12	0	0.00	1	23.70	23.20	-1	582	-0.17%
2021/04/08	2	25.00	0	0.00	24.30	2	554	0.36%
2021/04/07	2	22.00	0	0.00	24.40	2	514	0.39%
2021/04/01	0	0.00	16.1	20.20	20.20	-16.1	424	-3.79%
2021/03/29	5	17.05	0	0.00	16.50	5	381	1.31%
2021/03/25	0	17.15	0	0.00	18.00	0	339	0.01%
2021/03/08	2	7.03	0	0.00	7.00	2	124	1.60%
2020/11/18	20	6.62	0	0.00	6.65	20	421	4.75%
2020/09/25	0	0.00	9	7.34	7.20	-9	448	-2.01%
2020/09/24	0	0.00	10	7.43	7.43	-10	426	-2.35%
2020/09/23	0	0.00	2	7.35	7.35	-2	415	-0.48%
2020/09/22	2	7.06	0	0.00	7.21	2	401	0.50%
2020/09/21	10	7.54	2	7.54	7.54	8	378	2.11%
2020/09/18	2	6.82	0	0.00	6.86	2	337	0.59%
2020/09/16	2	6.72	0	0.00	6.88	2	329	0.61%
2020/09/15	2	6.80	0	0.00	6.76	2	323	0.62%
2020/09/11	0	0.00	2	7.32	7.12	-2	298	-0.67%
2020/09/10	0	0.00	3	7.55	7.59	-3	265	-1.13%
2020/09/07	2	6.29	0	0.00	6.28	2	178	1.12%
2020/09/03	3	6.25	0	0.00	6.25	3	183	1.64%
2020/08/31	5	6.32	0	0.00	6.34	5	194	2.58%
2019/08/16	0	0.00	3	5.50	5.30	-3	62	-4.83%
2019/08/14	3	5.20	0	0.00	5.20	3	60	4.98%
2018/04/02	2	7.85	2	7.66	7.60	0	184	0.00%