緯創 (3231)-凱基-永康券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
98.8
漲跌
▼4.2
漲幅
0.00%
成交量
44,148張
產業
上市電腦週邊類股
2693人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/22	38.4	100.22	16.1	100.17	98.80	22.3	29,353	0.08%
2025/04/21	23	105.13	12	103.50	103.00	11	28,936	0.04%
2025/04/18	7.5	102.87	20.3	104.87	105.00	-12.9	28,889	-0.04%
2025/04/17	14.2	101.09	17	100.58	100.50	-2.8	27,983	-0.01%
2025/04/16	64.4	100.25	7	99.60	99.70	57.4	27,624	0.21%
2025/04/15	36.3	101.11	34.4	103.24	102.50	1.9	27,061	0.01%
2025/04/14	11.2	96.90	76.5	96.99	97.30	-65.3	25,945	-0.25%
2025/04/11	44.1	85.00	35.6	86.38	90.30	8.6	25,401	0.03%
2025/04/10	25	82.10	1	82.10	82.10	24	24,849	0.10%
2025/04/09	30.9	77.99	9	75.72	74.70	21.9	25,183	0.09%
2025/04/08	30.7	82.99	22.5	83.45	81.90	8.2	24,344	0.03%
2025/04/07	1	90.90	0	0.00	90.90	1	23,977	0.00%
2025/04/02	10.6	100.53	2	100.00	101.00	8.6	24,149	0.04%
2025/04/01	7	98.48	15	99.59	101.50	-8	24,373	-0.03%
2025/03/31	19.4	96.83	11	96.87	95.30	8.4	24,201	0.03%
2025/03/28	9.7	101.28	26	100.29	100.50	-16.3	24,035	-0.07%
2025/03/27	17.3	104.42	18	103.53	104.50	-0.7	23,903	0.00%
2025/03/26	10	105.30	12.1	104.67	105.50	-2.1	24,036	-0.01%
2025/03/25	10.2	103.55	9	104.78	103.50	1.2	24,117	0.00%
2025/03/24	13.3	103.90	15	104.50	103.50	-1.7	24,280	-0.01%
2025/03/21	3	105.00	1	105.00	105.50	2	24,487	0.01%
2025/03/20	6	105.33	1	105.50	105.00	5	25,010	0.02%
2025/03/19	17.1	104.06	0.2	103.50	103.00	16.9	25,249	0.07%
2025/03/18	0	0.00	1	108.00	107.50	-1	25,074	0.00%
2025/03/17	1.5	106.00	1	106.50	106.00	0.5	25,280	0.00%
2025/03/14	1	104.50	1	104.50	104.50	0	25,450	0.00%
2025/03/13	2.4	106.70	2	104.50	104.00	0.4	25,650	0.00%
2025/03/12	1.5	105.07	0	0.00	104.50	1.5	26,403	0.01%
2025/03/11	6.4	104.18	2.2	104.09	104.50	4.2	26,663	0.02%
2025/03/10	3.4	107.44	1.2	107.50	106.00	2.2	26,687	0.01%
2025/03/07	4	107.00	1	108.00	107.00	3	26,908	0.01%
2025/03/06	3	108.33	20	109.00	107.00	-17	27,007	-0.06%
2025/03/05	2	108.50	1	110.00	110.50	1	27,203	0.00%
2025/03/04	2.3	106.70	10	105.00	108.50	-7.7	27,542	-0.03%
2025/03/03	14.2	108.34	3.1	108.25	107.00	11.2	28,417	0.04%
2025/02/27	5	113.90	8.1	112.90	112.00	-3.1	28,849	-0.01%
2025/02/26	1.1	113.55	1.2	114.43	115.00	-0.1	30,139	0.00%
2025/02/25	5.5	112.09	10	113.35	112.00	-4.5	30,851	-0.01%
2025/02/24	5.4	115.17	2.5	115.06	115.00	2.9	30,660	0.01%
2025/02/21	1	116.50	3	117.17	117.50	-2	30,579	-0.01%
2025/02/20	2	117.00	8	116.63	116.50	-6	30,796	-0.02%
2025/02/19	3	116.33	13.1	117.00	116.00	-10.1	30,867	-0.03%
2025/02/18	2	114.25	27.5	115.65	116.00	-25.5	31,115	-0.08%
2025/02/17	2.4	114.67	6.2	114.31	113.00	-3.8	30,954	-0.01%
2025/02/14	2	112.00	7	111.07	111.50	-5	31,398	-0.02%
2025/02/13	2	112.25	17.6	111.90	112.00	-15.6	32,352	-0.05%
2025/02/12	5	108.20	11	108.18	108.50	-6	32,397	-0.02%
2025/02/11	3.4	106.85	8	107.38	108.00	-4.6	33,869	-0.01%
2025/02/10	0.3	104.00	2	104.25	104.00	-1.7	34,028	0.00%
2025/02/07	2.2	104.50	4	104.13	104.50	-1.8	35,013	-0.01%
2025/02/06	6.5	102.50	8	102.88	103.50	-1.5	35,971	0.00%
2025/02/05	5.9	100.63	3	101.17	102.00	2.9	36,448	0.01%
2025/02/04	4.9	100.02	5	99.50	99.00	-0.1	37,124	0.00%
2025/02/03	32.7	100.89	6	100.83	100.00	26.7	36,754	0.07%
2025/01/22	11.6	110.70	1	110.00	110.00	10.6	36,381	0.03%
2025/01/20	32.6	112.09	26.7	111.85	112.50	5.9	37,088	0.02%
2025/01/17	1.3	103.85	1	104.50	105.00	0.3	35,944	0.00%
2025/01/16	2	105.00	2	104.75	104.50	0	35,876	0.00%
2025/01/15	3.7	102.82	2	101.75	101.50	1.7	36,236	0.00%
2025/01/14	5	103.30	3	103.83	104.50	2	36,209	0.01%
2025/01/13	2.4	101.99	12	102.58	103.00	-9.6	36,519	-0.03%
2025/01/10	15.1	103.02	0	0.00	103.00	15.1	36,402	0.04%
2025/01/09	17	107.09	53	105.44	104.50	-36	36,550	-0.10%
2025/01/08	0	0.00	1	107.50	107.50	-1	36,846	0.00%
2025/01/07	10.1	107.90	6	108.00	107.50	4.1	37,146	0.01%
2025/01/06	50.1	107.30	0	0.00	106.50	50.1	37,762	0.13%
2025/01/03	2	104.50	5	105.30	105.50	-3	38,054	-0.01%
2025/01/02	10	103.80	1	105.00	103.00	9	37,859	0.02%
2024/12/31	4	104.38	4	104.00	104.00	0	37,721	0.00%
2024/12/30	7.3	104.29	0	0.00	104.00	7.3	37,698	0.02%
2024/12/27	1	106.50	0	0.00	106.50	1	37,457	0.00%
2024/12/26	6	107.00	1	109.00	106.00	5	37,429	0.01%
2024/12/25	1	107.50	2	108.25	108.00	-1	37,261	0.00%
2024/12/24	1	108.03	0	0.00	107.50	1	37,359	0.00%
2024/12/23	3.2	108.35	6	108.50	108.00	-2.8	37,552	-0.01%
2024/12/20	2.1	107.47	1	107.00	106.00	1.1	37,441	0.00%
2024/12/19	20.4	105.76	0	0.00	106.50	20.4	37,196	0.05%
2024/12/18	9.5	106.62	1	107.00	108.00	8.5	37,386	0.02%
2024/12/17	5.6	109.17	0	0.00	108.50	5.6	37,172	0.02%
2024/12/16	9.5	108.61	7	107.79	106.50	2.5	37,098	0.01%
2024/12/13	8.5	112.34	5	113.00	111.50	3.5	36,663	0.01%
2024/12/12	1	113.50	9.2	113.51	113.50	-8.2	36,568	-0.02%
2024/12/11	4	113.63	1.2	114.80	114.00	2.9	36,738	0.01%
2024/12/10	4	116.00	0.4	116.50	116.50	3.7	36,454	0.01%
2024/12/09	5	118.80	1.1	118.55	118.50	3.9	36,365	0.01%
2024/12/06	1.2	118.71	17.7	119.79	119.00	-16.5	36,373	-0.05%
2024/12/05	8.3	116.65	2.2	117.45	117.00	6.1	35,779	0.02%
2024/12/04	0	0.00	3	115.33	116.00	-3	35,577	-0.01%
2024/12/03	3.5	114.50	1.4	115.36	115.00	2.1	35,868	0.01%
2024/12/02	2	113.50	1	114.00	114.00	1	35,895	0.00%
2024/11/29	10	112.65	6.5	113.19	113.50	3.5	35,910	0.01%
2024/11/28	12.6	113.59	11	113.64	113.50	1.6	35,785	0.00%
2024/11/27	40.8	114.81	7.2	113.50	112.50	33.7	35,500	0.09%
2024/11/26	29.4	120.52	26.2	120.75	120.00	3.2	34,608	0.01%
2024/11/25	31.1	123.90	112	124.99	124.50	-81	33,819	-0.24%	大賣/
2024/11/22	23.4	119.40	37	117.96	118.50	-13.7	32,397	-0.04%
2024/11/21	13	113.58	5	114.20	114.00	8	31,732	0.03%
2024/11/20	3	113.83	3.1	114.82	114.00	-0.1	31,615	0.00%
2024/11/19	11.1	113.69	12	113.75	114.00	-1	31,596	0.00%
2024/11/18	13.1	113.84	4	114.38	113.50	9.1	31,349	0.03%
2024/11/15	29	117.53	21.3	117.00	117.50	7.7	31,150	0.02%
2024/11/14	11	119.09	13	119.54	118.50	-2	30,745	-0.01%
2024/11/13	29	121.17	35	120.31	121.00	-6	30,475	-0.02%
2024/11/12	27	117.56	7.3	117.77	117.00	19.7	30,183	0.07%
2024/11/11	22	122.61	11	124.05	122.00	11	29,655	0.04%
2024/11/08	29	123.47	102.2	123.67	123.50	-73.2	29,370	-0.25%	大賣/
2024/11/07	28	119.88	39.5	119.83	120.00	-11.5	28,547	-0.04%
2024/11/06	18.8	119.69	32	119.70	119.50	-13.3	28,796	-0.05%
2024/11/05	24.1	119.35	47.9	118.33	118.50	-23.8	28,439	-0.08%
2024/11/04	20.6	115.83	20	116.20	116.00	0.5	28,011	0.00%
2024/11/01	23.2	114.52	57.6	114.17	115.00	-34.4	28,187	-0.12%
2024/10/30	3.2	111.97	4	111.38	111.00	-0.8	27,600	0.00%
2024/10/29	2.4	111.75	15	111.50	112.50	-12.6	27,735	-0.05%
2024/10/28	26	114.17	8	112.94	113.50	18	27,542	0.07%
2024/10/25	21	114.40	58	114.49	115.00	-37	27,239	-0.14%
2024/10/24	7	110.29	9	110.00	109.50	-2	26,376	-0.01%
2024/10/23	3.2	112.73	5	112.70	113.00	-1.8	26,721	-0.01%
2024/10/22	4.5	111.61	21.6	112.46	113.00	-17.1	26,755	-0.06%
2024/10/21	3.2	110.19	8	110.06	110.50	-4.8	27,018	-0.02%
2024/10/18	8	110.63	15.1	111.63	109.00	-7.1	27,339	-0.03%
2024/10/17	2.6	110.22	15	110.17	110.50	-12.4	27,399	-0.05%
2024/10/16	0	0.00	5	109.30	109.50	-5	27,866	-0.02%
2024/10/15	7	109.78	6	109.58	109.00	1	29,121	0.00%
2024/10/14	23.1	108.13	5	109.00	109.00	18.1	28,667	0.06%
2024/10/11	23.4	108.02	37.5	107.75	108.50	-14.1	28,646	-0.05%
2024/10/09	14.1	104.78	18.2	105.05	105.00	-4.2	28,124	-0.01%
2024/10/08	0.1	100.50	1	101.00	102.00	-0.9	27,872	0.00%
2024/10/07	0.2	101.50	5	102.30	102.00	-4.8	28,360	-0.02%
2024/10/04	9	101.33	2	101.50	100.00	7	28,732	0.02%
2024/10/01	0	0.00	13.7	101.44	101.50	-13.7	28,647	-0.05%
2024/09/30	7	101.36	0	0.00	101.00	7	28,879	0.02%
2024/09/26	6.5	103.85	4.9	104.04	103.50	1.6	29,197	0.01%
2024/09/25	0	0.00	25.2	104.71	104.50	-25.2	29,183	-0.09%
2024/09/24	3	101.33	7	101.64	102.50	-4	28,972	-0.01%
2024/09/23	1	101.50	3	101.50	101.50	-2	29,171	-0.01%
2024/09/20	2	101.75	4	102.13	101.00	-2	29,568	-0.01%
2024/09/19	1.1	101.98	2.1	102.02	102.50	-1.1	29,779	0.00%
2024/09/18	4.3	102.38	1.1	102.55	101.50	3.2	30,551	0.01%
2024/09/16	19	102.34	13.2	102.49	103.00	5.8	31,242	0.02%
2024/09/13	11.2	100.83	25.1	100.09	101.00	-13.9	31,580	-0.04%
2024/09/12	12.1	98.39	10.1	98.95	99.30	2	32,844	0.01%
2024/09/11	0	95.30	1	95.40	94.50	-1	32,799	0.00%
2024/09/10	3	95.10	11	96.60	94.30	-8	33,103	-0.02%
2024/09/09	18.7	96.02	2.1	96.50	96.80	16.6	33,449	0.05%
2024/09/06	22.1	98.15	26	97.78	98.00	-4	33,719	-0.01%
2024/09/05	20.1	94.46	15	95.40	94.00	5.1	34,682	0.01%
2024/09/04	21.2	94.38	31	94.95	94.00	-9.8	35,347	-0.03%
2024/09/03	3.2	99.87	1	99.60	99.10	2.2	35,860	0.01%
2024/09/02	2	102.25	1	103.50	100.00	1	35,974	0.00%
2024/08/30	1	102.00	9	101.61	101.50	-8	36,197	-0.02%
2024/08/29	9	101.06	1	102.00	101.50	8	36,385	0.02%
2024/08/28	13.2	102.28	4	102.50	103.50	9.2	37,023	0.02%
2024/08/27	7	101.43	4	101.63	101.50	3	37,874	0.01%
2024/08/26	1.2	102.17	7	102.28	101.50	-5.8	38,434	-0.02%
2024/08/23	0.3	102.50	3	101.67	102.50	-2.7	39,125	-0.01%
2024/08/22	8	101.50	3	102.00	101.50	5	41,234	0.01%
2024/08/21	4	100.38	4.1	101.50	101.50	-0.1	41,957	0.00%
2024/08/20	3	101.51	3	102.17	101.00	0	42,165	0.00%
2024/08/19	7.3	101.53	1	100.50	100.50	6.3	42,549	0.01%
2024/08/16	3	102.33	3.2	103.09	102.50	-0.2	42,855	0.00%
2024/08/15	7	102.29	4	102.25	101.50	3	43,009	0.01%
2024/08/14	2.1	103.00	6	104.00	103.50	-3.9	43,432	-0.01%
2024/08/13	2.2	102.47	0	0.00	102.00	2.2	43,335	0.00%
2024/08/12	3.1	100.87	19	100.21	102.50	-15.9	44,124	-0.04%
2024/08/09	15.3	98.87	8	98.85	97.30	7.3	45,161	0.02%
2024/08/08	9	94.69	111	93.75	94.80	-102	44,849	-0.23%	大賣/鉅額交易
2024/08/07	4.1	94.37	38.1	94.79	97.50	-34.1	44,786	-0.08%
2024/08/06	20.2	87.58	9.3	88.67	88.70	11	44,523	0.02%
2024/08/05	17.4	87.77	3.9	89.53	86.70	13.5	44,716	0.03%
2024/08/02	12.1	96.76	4	97.68	96.30	8.1	44,569	0.02%
2024/08/01	3.4	98.91	6	99.48	100.00	-2.6	44,480	-0.01%
2024/07/31	14.2	98.29	12	97.45	96.80	2.2	44,678	0.00%
2024/07/30	8.7	95.87	11	94.23	97.00	-2.3	45,201	-0.01%
2024/07/29	9.5	96.16	4.9	95.70	95.00	4.6	45,518	0.01%
2024/07/26	18.1	97.07	3	97.23	97.00	15.1	45,359	0.03%
2024/07/23	6.5	101.16	12.2	101.39	101.00	-5.7	45,242	-0.01%
2024/07/22	25.6	102.19	8.8	102.24	100.50	16.8	45,489	0.04%
2024/07/19	12.1	106.29	5	105.50	105.50	7.1	45,188	0.02%
2024/07/18	21	107.05	9	106.89	107.00	12	46,044	0.03%
2024/07/17	17.2	111.02	21.4	110.74	109.00	-4.2	45,963	-0.01%
2024/07/16	8.7	112.03	44.4	112.63	113.50	-35.7	46,365	-0.08%
2024/07/15	0.8	107.00	6.1	107.00	106.50	-5.3	45,978	-0.01%
2024/07/12	11.6	106.12	3	106.17	106.00	8.6	46,614	0.02%
2024/07/11	2.1	107.76	43	107.51	108.00	-40.9	47,440	-0.09%
2024/07/10	4.1	108.38	2	108.25	108.00	2.1	48,662	0.00%
2024/07/09	9.2	110.05	9	111.50	108.50	0.2	49,136	0.00%
2024/07/08	33.1	110.56	10.3	110.69	111.00	22.8	49,305	0.05%
2024/07/05	5	108.50	2	108.75	109.00	3	49,818	0.01%
2024/07/04	8	109.75	3.1	109.81	109.00	4.9	50,777	0.01%
2024/07/03	0.1	109.50	6	108.17	109.50	-5.9	52,767	-0.01%
2024/07/02	4.2	107.26	14	107.50	107.50	-9.8	54,469	-0.02%
2024/07/01	1	106.50	2	106.75	107.50	-1	57,342	0.00%
2024/06/28	4.4	106.66	10	106.70	106.00	-5.7	58,384	-0.01%
2024/06/27	4.1	106.25	8.3	106.50	106.50	-4.3	59,928	-0.01%
2024/06/26	7.8	107.34	1	106.50	107.00	6.8	63,513	0.01%
2024/06/25	14.1	105.80	13	106.31	108.00	1.1	63,782	0.00%
2024/06/24	12.1	111.00	6	112.25	110.00	6.1	63,782	0.01%
2024/06/21	13.6	112.78	9	112.75	113.00	4.6	64,517	0.01%
2024/06/20	10.3	112.15	11.3	111.74	111.50	-1	64,328	0.00%
2024/06/19	20.5	110.32	14.6	110.70	111.00	5.9	65,086	0.01%
2024/06/18	0.2	107.50	0	0.00	107.00	0.2	64,185	0.00%
2024/06/17	6.6	107.00	11	106.64	106.50	-4.4	65,550	-0.01%
2024/06/14	7.3	107.86	2.2	108.23	108.50	5.1	66,922	0.01%
2024/06/13	11.4	108.52	4.2	107.69	108.50	7.2	67,262	0.01%
2024/06/12	24.4	105.30	9	106.00	106.50	15.4	68,069	0.02%
2024/06/11	14.3	108.38	17	108.24	107.50	-2.7	67,856	0.00%
2024/06/07	32.1	110.22	3.5	109.43	109.50	28.6	69,155	0.04%
2024/06/06	19.1	112.29	31	111.58	112.00	-11.9	69,353	-0.02%
2024/06/05	27	112.39	1	112.00	112.00	26	72,049	0.04%
2024/06/04	5.2	112.81	3	112.17	112.50	2.2	72,675	0.00%
2024/06/03	34.3	114.23	5	115.20	114.00	29.3	73,293	0.04%
2024/05/31	22.1	113.52	1.3	113.20	112.00	20.9	73,367	0.03%
2024/05/30	7.5	114.74	7.3	115.10	114.00	0.3	74,322	0.00%
2024/05/29	15.4	116.67	2.1	116.79	116.00	13.3	74,963	0.02%
2024/05/28	104	119.46	21.4	119.91	119.00	82.6	75,364	0.11%	大買/
2024/05/27	5.4	116.13	30	116.08	116.50	-24.6	73,924	-0.03%
2024/05/24	2.1	114.29	8	115.13	115.00	-5.9	74,640	-0.01%
2024/05/23	12.7	114.37	9.2	114.89	114.00	3.5	75,063	0.00%
2024/05/22	2.5	113.30	4	114.50	115.00	-1.5	76,003	0.00%
2024/05/21	1.1	113.00	12	112.75	112.50	-10.9	77,104	-0.01%
2024/05/20	16.4	111.35	19.8	111.90	111.00	-3.4	78,013	0.00%
2024/05/17	16.1	112.57	1	112.50	112.00	15.1	78,478	0.02%
2024/05/16	37.7	115.24	4.8	113.40	112.00	32.9	79,140	0.04%
2024/05/15	7.3	114.67	71.5	115.74	115.00	-64.2	79,763	-0.08%
2024/05/14	12.3	111.30	8.5	111.82	111.50	3.8	80,645	0.00%
2024/05/13	15.4	111.94	4	111.63	111.00	11.4	82,476	0.01%
2024/05/10	9	112.72	6	113.17	114.00	3	83,680	0.00%
2024/05/09	22.3	112.82	7	113.50	112.00	15.3	83,772	0.02%
2024/05/08	5.6	115.78	10.5	115.83	115.00	-4.9	83,938	-0.01%
2024/05/07	18.1	113.83	7	113.50	114.50	11.1	84,610	0.01%
2024/05/06	5.3	113.69	16	113.75	114.00	-10.7	85,451	-0.01%
2024/05/03	43.3	113.03	8	112.75	111.00	35.3	86,165	0.04%
2024/05/02	5.5	112.55	10	113.40	114.50	-4.5	87,795	-0.01%
2024/04/30	14.7	114.14	8	114.06	113.50	6.7	88,654	0.01%
2024/04/29	10.1	114.01	16	114.66	114.00	-5.9	90,496	-0.01%
2024/04/26	13.1	113.86	9	113.44	113.00	4.1	94,369	0.00%
2024/04/25	21.1	112.84	60	113.53	112.00	-38.9	98,203	-0.04%
2024/04/24	73	114.45	28.6	115.98	115.50	44.4	98,635	0.05%