宜特 (3289)-凱基-永康券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
123.5
漲跌
▼1.5
漲幅
-1.20%
成交量
1,244張
產業
上櫃其他電子類股▼0.13%
337人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0.3	125.00	125.00	-0.3	4,512	-0.01%
2024/04/22	0.2	118.33	0	0.00	117.00	0.2	4,535	0.00%
2024/04/19	0.3	125.32	0	0.00	122.50	0.3	4,547	0.01%
2024/04/18	3.1	131.48	0	0.00	129.50	3.1	4,498	0.07%
2024/04/17	0	0.00	5	133.20	134.50	-5	4,462	-0.11%
2024/04/16	3	127.00	0	0.00	127.50	3	4,403	0.07%
2024/04/15	3	135.51	2	133.75	129.50	1	4,360	0.02%
2024/04/12	1	137.50	1	132.50	138.50	0	4,187	0.00%
2024/04/11	1	126.00	1	128.00	127.00	0	4,055	0.00%
2024/04/09	1	132.50	0	0.00	132.00	1	3,950	0.03%
2024/04/03	0	0.00	3	133.67	132.50	-3	3,837	-0.08%
2024/04/02	2	134.25	6.1	132.68	132.00	-4.1	3,768	-0.11%
2024/04/01	1	128.50	3	128.50	129.00	-2	3,688	-0.05%
2024/03/29	3	123.50	0	125.00	123.50	3	3,630	0.08%
2024/03/26	2	120.50	0	0.00	119.00	2	3,576	0.06%
2024/03/25	2	121.50	1	121.50	122.00	1	3,553	0.03%
2024/03/22	0	0.00	1	120.00	120.50	-1	3,557	-0.03%
2024/03/21	1	118.50	0	0.00	119.00	1	3,558	0.03%
2024/03/20	0	0.00	2	120.50	120.00	-2	3,571	-0.06%
2024/03/19	2	122.50	1	127.00	124.00	1	3,541	0.03%
2024/03/14	2	117.50	0	0.00	117.00	2	3,423	0.06%
2024/03/08	0	0.00	4	126.00	125.50	-4	3,264	-0.12%
2024/03/07	16	132.38	15	130.30	129.50	1	3,175	0.03%
2024/03/06	1.5	133.17	1	134.00	135.00	0.5	3,100	0.02%
2024/03/05	4.1	134.13	0	0.00	133.50	4.1	3,043	0.13%
2024/03/04	2	137.00	4	137.75	141.00	-2	2,840	-0.07%
2024/02/29	2.2	129.95	6	131.83	131.00	-3.8	2,548	-0.15%
2024/02/27	6	131.42	0	0.00	128.00	6	2,481	0.24%
2024/02/26	0	0.00	1	133.00	133.00	-1	2,439	-0.04%
2024/02/23	3	131.33	6	131.83	130.50	-3	2,410	-0.12%
2024/02/22	15	135.47	4	133.88	134.00	11	2,349	0.47%
2024/02/21	13	128.00	9	127.67	126.00	4	2,169	0.18%
2024/02/20	0	0.00	2	124.50	126.50	-2	2,056	-0.10%
2024/02/19	0	0.00	5	128.00	129.50	-5	1,975	-0.25%
2024/02/16	2	136.00	10.1	131.34	131.50	-8.1	1,926	-0.42%
2024/02/15	4	133.25	5	135.50	136.00	-1	1,766	-0.06%
2024/02/05	2	125.50	0	0.00	126.00	2	1,597	0.13%
2024/02/02	3	121.67	3	123.50	123.00	0	1,456	0.00%
2024/02/01	0	0.00	1	118.50	117.50	-1	1,250	-0.08%
2024/01/31	0	0.00	2	108.00	108.50	-2	1,071	-0.19%
2024/01/30	0.1	107.00	0.1	104.50	106.50	0	972	0.00%
2024/01/29	0	0.00	0.1	97.30	97.50	-0.1	837	-0.01%
2024/01/24	0	0.00	0.1	98.00	98.00	-0.1	820	-0.02%
2024/01/23	1	98.10	1.3	97.56	97.70	-0.3	822	-0.03%
2024/01/22	0	0.00	1	96.73	97.60	-1	814	-0.12%
2024/01/19	1	96.60	1	94.30	94.20	0	797	0.00%
2024/01/18	0	0.00	1	94.00	93.70	-1	781	-0.13%
2024/01/15	0	0.00	1	96.80	98.00	-1	730	-0.14%
2024/01/12	0	0.00	0.5	93.05	93.20	-0.5	689	-0.08%
2024/01/10	0.1	90.70	0	0.00	90.20	0.1	693	0.01%
2024/01/08	0	0.00	0.1	90.80	90.50	-0.1	715	-0.02%
2024/01/03	0	0.00	1	91.10	91.00	-1	749	-0.13%
2024/01/02	0	0.00	0	92.10	92.10	0	752	0.00%
2023/12/29	0	0.00	0.3	92.47	92.50	-0.3	759	-0.03%
2023/12/28	1	91.50	1.1	91.02	91.00	-0.1	767	-0.02%
2023/12/26	0	0.00	0.1	91.60	91.20	-0.1	784	-0.01%
2023/12/25	2.1	90.90	1.1	90.63	91.10	0.9	791	0.12%
2023/12/22	0.2	91.45	0.9	91.52	91.00	-0.7	796	-0.09%
2023/12/21	0.3	92.46	0	92.40	92.00	0.2	799	0.03%
2023/12/20	1	94.20	0	0.00	94.00	1	800	0.12%
2023/12/19	0	0.00	0.1	94.32	94.50	-0.1	802	-0.02%
2023/12/18	1.3	93.22	0.1	93.60	93.00	1.2	832	0.14%
2023/12/15	2.1	94.01	0.7	94.27	93.50	1.4	849	0.16%
2023/12/14	0	0.00	0.1	91.20	90.40	-0.1	803	-0.01%
2023/12/12	4	90.68	0	0.00	90.30	4	821	0.49%
2023/12/05	0	0.00	1.4	91.76	91.50	-1.4	924	-0.16%
2023/12/04	1.1	93.18	0	0.00	93.20	1.1	935	0.12%
2023/12/01	0.6	93.84	0	0.00	93.30	0.6	952	0.06%
2023/11/30	6	95.17	2.2	93.64	95.00	3.8	953	0.40%
2023/11/29	0	92.61	0	0.00	92.60	0	960	0.00%
2023/11/24	0.2	91.60	1	91.60	91.20	-0.9	1,043	-0.08%
2023/11/23	0	92.20	0	0.00	92.50	0	1,064	0.00%
2023/11/22	0	0.00	1.4	91.41	94.50	-1.4	1,083	-0.13%
2023/11/21	1	89.50	0	0.00	89.80	1	1,120	0.09%
2023/11/20	1	89.50	0	0.00	89.40	1	1,191	0.08%
2023/11/17	0	0.00	0.3	90.72	90.00	-0.3	1,215	-0.02%
2023/11/16	0.2	89.30	1	89.50	89.50	-0.9	1,217	-0.07%
2023/11/15	2	89.10	2	89.20	89.30	0	1,216	0.00%
2023/11/14	0.1	88.71	0	89.50	89.30	0.1	1,228	0.01%
2023/11/13	0	0.00	0.2	89.60	89.60	-0.2	1,239	-0.02%
2023/11/10	0	0.00	0.1	88.00	87.90	-0.1	1,234	-0.01%
2023/11/09	0.1	88.00	0	89.70	88.90	0.1	1,250	0.01%
2023/11/08	0	0.00	1	89.30	89.30	-1	1,268	-0.08%
2023/11/07	0.1	88.90	0	0.00	89.70	0.1	1,292	0.01%
2023/11/06	0	0.00	3	89.93	90.30	-3	1,326	-0.23%
2023/11/03	4	87.80	4.1	87.44	87.60	-0.1	1,340	-0.01%
2023/10/27	4.2	85.69	4	86.10	85.50	0.2	1,676	0.01%
2023/10/25	0	0.00	4	87.20	87.50	-4	2,099	-0.19%
2023/10/24	1	86.00	1	86.20	86.20	0	2,183	0.00%
2023/10/18	5	83.04	4	84.20	84.10	1	2,483	0.04%
2023/10/17	1.1	87.04	0.1	87.10	85.80	1	3,058	0.03%
2023/10/13	0.1	89.20	1	89.80	89.00	-0.9	3,282	-0.03%
2023/10/11	0.2	91.20	2	89.30	89.00	-1.8	3,403	-0.05%
2023/10/06	0	0.00	0.3	91.20	91.00	-0.3	3,475	-0.01%
2023/10/05	3.2	91.31	0	0.00	91.50	3.2	3,640	0.09%
2023/10/04	0.2	90.50	0.1	90.90	90.30	0.1	3,720	0.00%
2023/10/03	0.1	92.50	0.1	92.30	91.80	0	3,831	0.00%
2023/10/02	3	93.43	0	0.00	94.00	3	3,934	0.08%
2023/09/22	0	0.00	0.1	92.20	93.10	-0.1	4,630	0.00%
2023/09/21	1.1	90.14	1	91.00	91.50	0.1	4,663	0.00%
2023/09/20	5	94.10	0	0.00	93.80	5	4,696	0.11%
2023/09/19	0.1	97.40	0	0.00	97.10	0.1	4,869	0.00%
2023/09/18	0.1	100.50	0	0.00	99.50	0.1	4,911	0.00%
2023/09/15	0.2	101.63	0	0.00	101.50	0.2	4,978	0.00%
2023/09/11	1	98.50	0.3	97.82	97.50	0.8	5,050	0.01%
2023/09/08	0.1	103.50	0.1	106.00	102.50	0	5,052	0.00%
2023/09/07	0.1	105.50	1	106.50	106.00	-1	5,134	-0.02%
2023/09/06	2.3	104.48	1.1	105.50	105.00	1.2	5,162	0.02%
2023/09/05	0	0.00	0.2	105.50	105.50	-0.2	5,170	0.00%
2023/09/04	0.1	102.50	0.1	103.50	103.50	0	5,213	0.00%
2023/09/01	0.3	104.18	1.1	102.65	103.00	-0.8	5,299	-0.01%
2023/08/31	0.2	104.68	4.1	103.54	104.50	-3.9	5,292	-0.07%
2023/08/30	5.3	108.17	1	111.00	106.00	4.3	5,287	0.08%
2023/08/29	1.8	107.78	1	107.00	107.50	0.8	5,260	0.02%
2023/08/28	0	0.00	1	114.00	108.50	-1	5,259	-0.02%
2023/08/25	4.2	111.36	5.3	109.55	111.00	-1	5,274	-0.02%
2023/08/24	3.2	108.79	1.9	107.72	110.50	1.3	5,247	0.02%
2023/08/23	1	104.50	1.5	105.73	104.00	-0.5	5,227	-0.01%
2023/08/18	2.1	103.81	1	103.00	102.50	1.1	5,249	0.02%
2023/08/16	0	0.00	1	101.50	103.50	-1	5,224	-0.02%
2023/08/14	0	0.00	0.2	104.00	102.00	-0.2	5,229	0.00%
2023/08/10	1	106.00	0	0.00	104.50	1	5,229	0.02%
2023/08/08	1	116.00	0	0.00	114.50	1	5,194	0.02%
2023/08/07	1	113.00	0.3	114.20	115.50	0.8	5,174	0.01%
2023/08/04	0.2	113.00	0.1	113.50	113.00	0.1	5,138	0.00%
2023/08/02	2.5	110.79	1	111.00	110.00	1.5	5,134	0.03%
2023/08/01	5	115.30	3	116.17	115.50	2	5,051	0.04%
2023/07/31	1	113.60	9	115.50	112.50	-8	4,930	-0.16%
2023/07/28	13.2	113.27	3.1	114.98	117.50	10.1	4,786	0.21%
2023/07/27	0	0.00	0.3	109.23	109.00	-0.3	4,531	-0.01%
2023/07/26	2.1	104.29	1	104.50	103.50	1.1	4,500	0.02%
2023/07/25	0	0.00	0.2	108.50	106.50	-0.2	4,521	0.00%
2023/07/24	1.3	105.80	0	0.00	107.00	1.3	4,508	0.03%
2023/07/21	0.3	110.00	11	109.36	108.00	-10.7	4,467	-0.24%
2023/07/20	3.1	118.96	1	115.50	114.50	2.1	4,378	0.05%
2023/07/18	0	0.00	0.2	112.86	115.50	-0.2	3,687	-0.01%
2023/07/14	0	116.50	0	0.00	117.00	0	3,598	0.00%
2023/07/13	0	116.00	1	117.00	117.50	-1	3,582	-0.03%
2023/07/12	4	120.45	1	114.00	114.00	3	3,620	0.08%
2023/07/11	1	116.00	1	113.00	117.00	0	3,709	0.00%
2023/07/10	1	116.00	2	113.25	115.00	-1	3,728	-0.03%
2023/07/06	3	113.67	0	0.00	116.00	3	3,553	0.08%
2023/07/04	0.1	104.00	0	0.00	110.00	0.1	3,262	0.00%
2023/07/03	0.1	100.00	11	101.09	103.00	-11	3,146	-0.35%
2023/06/29	0	0.00	1	95.00	94.80	-1	2,954	-0.03%
2023/06/28	1	93.00	1	93.30	93.30	0	2,944	0.00%
2023/06/27	1	93.40	0	0.00	92.40	1	2,919	0.03%
2023/06/26	0	0.00	1	93.80	92.50	-1	2,783	-0.04%
2023/06/21	0	0.00	1	92.90	93.80	-1	2,756	-0.04%
2023/06/20	2	89.75	0	0.00	90.70	2	2,730	0.07%
2023/06/19	0	0.00	1	92.00	91.90	-1	2,729	-0.04%
2023/06/16	1	93.50	0	0.00	93.00	1	2,718	0.04%
2023/06/15	3	91.80	3.1	92.42	92.30	-0.1	2,714	0.00%
2023/06/14	6	92.90	1.1	92.96	92.00	4.9	2,731	0.18%
2023/06/13	1	91.63	8	92.20	91.70	-7	2,717	-0.26%
2023/06/12	5	91.00	0	0.00	90.00	5	2,702	0.19%
2023/06/09	0.1	89.30	0.1	91.50	90.90	0	2,706	0.00%
2023/06/08	0.1	89.80	1	90.50	88.70	-0.9	2,793	-0.03%
2023/06/07	7	91.37	0.1	91.50	91.90	6.9	2,810	0.25%
2023/06/06	0	0.00	0	87.00	87.10	0	2,993	0.00%
2023/06/05	2	88.25	0	0.00	88.60	2	3,168	0.06%
2023/06/02	0.1	87.60	0	0.00	87.60	0.1	3,175	0.00%
2023/06/01	1	87.80	20	88.00	87.90	-19	3,210	-0.59%
2023/05/31	2	88.35	0.1	89.20	89.20	1.9	3,219	0.06%
2023/05/30	0	0.00	0.1	88.20	86.00	-0.1	3,179	0.00%
2023/05/29	0	0.00	10	86.50	86.20	-10	3,164	-0.32%
2023/05/26	0.1	83.79	0	0.00	84.10	0.1	3,125	0.00%
2023/05/22	0	0.00	0.1	83.00	82.40	-0.1	3,214	0.00%
2023/05/18	0	0.00	0.1	82.00	81.00	-0.1	3,267	0.00%
2023/05/17	1.1	80.05	0	0.00	80.50	1.1	3,282	0.03%
2023/05/11	0.1	81.30	0.3	80.60	80.30	-0.2	3,568	-0.01%
2023/05/10	0	0.00	0.2	82.00	81.90	-0.2	3,587	-0.01%
2023/05/03	0	0.00	0.1	85.00	84.70	-0.1	3,825	0.00%
2023/05/02	0.1	85.00	0	0.00	84.70	0.1	3,908	0.00%
2023/04/28	1	81.50	1	83.20	83.30	0	3,972	0.00%
2023/04/26	0.1	77.70	2	78.10	78.30	-1.9	3,903	-0.05%
2023/04/25	10.2	80.34	0	0.00	79.90	10.2	3,854	0.26%
2023/04/21	25.1	84.69	24	88.76	84.60	1.1	3,935	0.03%
2023/04/20	20	87.75	0	0.00	87.50	20	3,923	0.51%
2023/04/19	2	90.75	2.1	90.57	90.50	-0.1	3,921	0.00%
2023/04/18	0	0.00	0.2	90.30	90.00	-0.2	3,938	-0.01%
2023/04/17	6	94.20	6.1	94.69	92.10	-0.1	3,903	0.00%
2023/04/14	10	96.38	46.1	93.42	91.30	-36.1	3,819	-0.95%
2023/04/13	0	0.00	1.2	91.27	91.60	-1.2	3,625	-0.03%
2023/04/12	0.2	87.50	0	88.90	88.00	0.2	3,551	0.01%
2023/04/11	0.1	86.90	0	0.00	86.20	0.1	3,556	0.00%
2023/04/10	0	86.30	0.1	86.95	86.90	-0.1	3,571	0.00%
2023/04/07	0	0.00	0.4	86.30	86.20	-0.4	3,573	-0.01%
2023/04/06	2.3	86.39	4.1	87.51	85.90	-1.8	3,582	-0.05%
2023/03/31	15	89.20	0	0.00	89.20	15	3,579	0.42%
2023/03/30	10	88.80	0	0.00	88.80	10	3,609	0.28%
2023/03/29	1	89.50	0.2	90.10	89.00	0.8	3,658	0.02%
2023/03/28	10	91.25	0	0.00	90.30	10	3,702	0.27%
2023/03/27	0	0.00	17.1	91.88	93.60	-17.1	3,675	-0.47%
2023/03/24	5	90.90	0	0.00	90.90	5	3,648	0.14%
2023/03/22	0	0.00	10	93.00	94.40	-10	3,754	-0.27%
2023/03/20	0	90.70	0	0.00	92.30	0	4,140	0.00%
2023/03/17	10.2	91.12	7	91.64	90.70	3.2	4,666	0.07%
2023/03/16	10	92.50	0.3	92.10	92.70	9.7	4,958	0.20%
2023/03/14	0	0.00	0.3	89.20	89.10	-0.3	5,444	-0.01%
2023/03/13	1.2	88.76	0	0.00	91.80	1.2	5,519	0.02%
2023/03/10	1	94.00	0.1	94.50	92.00	0.9	5,539	0.02%
2023/03/09	12.1	99.03	0	0.00	94.00	12.1	5,539	0.22%
2023/03/08	7	91.09	6	96.62	96.80	1	5,296	0.02%
2023/03/07	0.1	88.43	0	0.00	88.00	0.1	5,172	0.00%
2023/03/03	0	88.90	0	0.00	88.80	0	5,284	0.00%
2023/03/02	0	86.90	0	0.00	86.50	0	5,389	0.00%
2023/03/01	0	86.80	0	0.00	86.50	0	5,536	0.00%
2023/02/23	0	86.20	2	86.40	86.00	-2	5,753	-0.03%
2023/02/21	0.1	88.60	0	0.00	87.10	0.1	5,888	0.00%
2023/02/20	0.2	88.66	0	0.00	89.00	0.2	5,973	0.00%
2023/02/10	0	0.00	1	92.50	91.90	-1	6,272	-0.02%
2023/02/08	2	90.00	0	0.00	90.30	2	6,663	0.03%
2023/02/07	2	89.80	0	0.00	90.80	2	6,698	0.03%
2023/02/06	5	88.20	3	86.17	87.20	2	6,843	0.03%
2023/02/03	7	88.53	0	0.00	89.00	7	7,270	0.10%
2023/02/02	4	87.73	4	89.08	88.40	0	7,405	0.00%
2023/01/31	0	0.00	0.1	84.30	85.60	-0.1	7,414	0.00%
2023/01/30	0	0.00	2	83.00	83.10	-2	7,395	-0.03%
2023/01/03	0	0.00	0.1	73.00	75.30	-0.1	8,244	0.00%
2022/12/30	0.1	71.50	0	0.00	70.20	0.1	8,285	0.00%
2022/12/23	0	0.00	0.1	74.00	77.80	-0.1	8,623	0.00%
2022/12/21	2.1	76.70	0	0.00	76.50	2.1	8,712	0.02%
2022/12/20	0	0.00	1	78.60	77.50	-1	8,722	-0.01%
2022/12/16	0	0.00	0.1	79.80	79.00	-0.1	8,785	0.00%
2022/12/14	0	81.60	0	0.00	81.50	0	8,811	0.00%
2022/12/13	1	80.00	1	81.10	80.00	0	8,819	0.00%
2022/12/12	11	84.09	0	0.00	81.80	11	8,830	0.12%
2022/12/09	4	92.65	3	90.60	90.30	1	8,649	0.01%
2022/12/08	1	81.20	6.2	86.51	88.50	-5.2	8,305	-0.06%
2022/12/07	1	86.40	1	86.30	80.50	0	8,171	0.00%
2022/12/06	1	86.50	6.4	83.11	84.60	-5.4	7,980	-0.07%
2022/12/05	7	82.16	1.1	81.80	81.80	5.9	7,737	0.08%
2022/12/02	3.1	80.18	2	81.00	81.30	1.1	7,628	0.01%
2022/11/30	1	78.30	2	77.50	78.30	-1	7,488	-0.01%
2022/11/28	0.1	78.10	0	0.00	78.10	0.1	7,465	0.00%
2022/11/25	5.4	80.24	1	81.30	80.00	4.4	7,465	0.06%
2022/11/24	1	86.10	1	83.80	83.70	0	7,453	0.00%
2022/11/23	0.2	80.00	5.1	84.55	84.60	-4.9	7,340	-0.07%
2022/11/22	5	80.60	0	0.00	80.50	5	7,222	0.07%
2022/11/21	0	0.00	1	84.60	83.40	-1	7,191	-0.01%
2022/11/18	3	83.70	1	84.40	83.40	2	7,036	0.03%
2022/11/17	0.1	82.80	2	82.05	82.60	-1.9	7,000	-0.03%
2022/11/16	2	80.00	1	81.70	81.50	1	6,954	0.01%
2022/11/15	1	77.10	3	77.93	78.70	-2	6,830	-0.03%
2022/11/14	3	78.53	0	0.00	78.40	3	6,761	0.04%
2022/11/11	1	80.60	1	81.50	80.00	0	6,693	0.00%
2022/11/10	1	79.20	2	80.70	80.90	-1	6,573	-0.02%
2022/11/09	5	81.82	4	81.20	81.20	1	6,485	0.02%
2022/11/08	1	82.50	1	83.30	81.00	0	6,368	0.00%
2022/11/07	10	82.08	12	83.23	81.50	-2	6,185	-0.03%
2022/11/02	4	78.98	4	77.50	76.40	0	5,580	0.00%
2022/11/01	8	80.98	6	81.20	81.70	2	5,354	0.04%
2022/10/28	2	73.80	2	71.80	71.40	0	4,725	0.00%
2022/10/26	0	0.00	1	69.80	71.70	-1	4,562	-0.02%
2022/10/25	4	71.60	4	71.00	71.00	0	4,479	0.00%
2022/10/24	3	71.53	3	72.23	71.40	0	4,378	0.00%
2022/10/20	0	0.00	3	71.90	69.50	-3	4,190	-0.07%
2022/10/18	1	75.50	4	75.00	76.50	-3	3,905	-0.08%
2022/10/17	2	67.85	1	70.80	73.00	1	3,671	0.03%
2022/10/14	0	0.00	21	67.86	67.90	-21	3,533	-0.59%
2022/10/13	1	65.40	1	65.80	61.80	0	3,500	0.00%
2022/10/12	0	0.00	1	64.20	63.90	-1	3,405	-0.03%
2022/10/11	7	71.89	1	69.50	69.50	6	3,310	0.18%
2022/10/07	1	76.70	31	76.91	77.20	-30	3,209	-0.93%
2022/10/06	0	0.00	1	74.30	75.10	-1	3,099	-0.03%
2022/10/05	1	75.40	4	75.95	74.70	-3	3,066	-0.10%
2022/10/04	1	76.20	7	75.80	75.60	-6	2,987	-0.20%
2022/10/03	7	74.54	5	75.20	75.20	2	2,811	0.07%
2022/09/30	5	74.22	0	0.00	74.20	5	2,715	0.18%
2022/09/27	1	70.10	1	71.70	73.50	0	2,392	0.00%
2022/09/22	1	75.00	1	76.20	77.00	0	2,146	0.00%
2022/09/21	2	74.50	2	74.90	74.90	0	2,067	0.00%
2022/09/20	2	74.45	1	73.90	74.70	1	2,020	0.05%
2022/09/19	0	0.00	1	73.20	72.50	-1	1,891	-0.05%
2022/09/16	2	76.70	1	75.50	74.20	1	1,754	0.06%
2022/09/15	4	75.78	2.5	74.06	74.90	1.5	1,618	0.09%
2022/09/14	3	72.40	3	73.73	74.50	0	1,399	0.00%
2022/09/13	1.5	70.53	5	70.20	70.60	-3.5	1,183	-0.30%
2022/08/26	0	0.00	1	63.60	62.50	-1	570	-0.18%
2022/08/24	2	61.60	3	61.93	62.50	-1	493	-0.20%
2022/08/23	3	60.73	3	61.07	61.20	0	415	0.00%
2022/08/15	0	0.00	1	56.40	55.60	-1	335	-0.30%
2022/08/12	0	0.00	2	55.40	56.50	-2	321	-0.62%
2022/08/11	1	55.00	2	55.50	54.40	-1	291	-0.34%
2022/08/10	0	0.00	21	54.99	54.80	-21	278	-7.55%
2022/08/09	0	0.00	14	55.31	55.90	-14	274	-5.10%
2022/08/08	0	0.00	3.1	54.30	55.50	-3.1	272	-1.15%
2022/08/05	35	54.36	0	0.00	54.40	35	259	13.50%
2022/07/26	1	53.80	0	0.00	53.80	1	234	0.43%
2022/07/22	0	0.00	1	54.70	53.30	-1	226	-0.44%
2022/07/21	1	52.50	3	53.37	53.50	-2	212	-0.94%
2022/07/20	2	53.80	4	53.65	53.70	-2	203	-0.98%
2022/07/13	1	47.45	0	0.00	47.30	1	159	0.63%
2022/07/04	1	45.50	0	0.00	45.50	1	188	0.53%
2022/06/23	1	49.00	0	0.00	49.35	1	229	0.44%
2022/06/22	1	50.60	0	0.00	49.95	1	237	0.42%
2022/06/20	0	0.00	1	51.70	51.30	-1	248	-0.40%
2022/05/25	1	51.80	2	51.60	51.80	-1	271	-0.37%
2022/05/06	1	49.25	1	49.20	49.55	0	287	0.00%
2022/04/19	3	53.77	0	0.00	53.00	3	319	0.94%
2022/04/15	0	0.00	1	52.30	52.30	-1	314	-0.32%
2022/04/11	0	0.00	1	52.40	53.40	-1	315	-0.32%
2022/04/08	0	0.00	1	53.50	53.60	-1	315	-0.32%
2022/04/07	1	52.30	0	0.00	53.20	1	308	0.32%
2022/04/06	0	0.00	1	53.70	53.30	-1	306	-0.33%
2022/03/29	0	0.00	1	55.30	54.00	-1	285	-0.35%
2022/03/16	0	0.00	0.1	49.95	50.00	-0.1	236	-0.02%
2022/03/15	1	47.50	8	47.67	47.55	-7	229	-3.05%
2022/03/10	0	0.00	10	47.65	47.75	-10	243	-4.10%
2022/02/23	1	49.00	0	0.00	49.15	1	352	0.28%
2022/02/10	0	0.00	14	51.20	51.10	-14	619	-2.26%
2022/02/08	1	50.40	0	0.00	50.60	1	621	0.16%
2022/02/07	2	49.30	0	0.00	49.70	2	622	0.32%
2022/01/25	0	0.00	12	49.88	49.85	-12	619	-1.94%
2022/01/19	0.1	51.60	0	0.00	51.60	0.1	619	0.01%
2022/01/18	2	51.70	0	0.00	51.40	2	620	0.32%
2022/01/14	0	0.00	3	50.00	49.85	-3	617	-0.49%
2021/12/23	0	0.00	5	52.30	52.60	-5	609	-0.82%
2021/12/22	1	53.50	0	0.00	53.00	1	605	0.17%
2021/12/15	0	0.00	3	51.70	52.30	-3	591	-0.51%
2021/12/01	10	56.90	0	0.00	57.00	10	581	1.72%
2021/11/30	9	56.00	3	55.97	56.30	6	579	1.04%
2021/11/25	1	55.80	5	57.00	55.70	-4	548	-0.73%
2021/11/23	1	54.81	0	0.00	56.70	1	532	0.19%
2021/11/22	5	56.60	0	0.00	56.50	5	526	0.95%
2021/11/19	1	57.90	0	0.00	57.50	1	523	0.19%
2021/11/18	0	0.00	41	59.32	58.00	-41	493	-8.30%
2021/11/17	56	58.64	5	58.26	58.50	51	437	11.67%
2021/11/16	0	0.00	1	56.60	56.50	-1	363	-0.27%
2021/11/12	0	0.00	2	54.10	54.30	-2	307	-0.65%
2021/11/11	0	0.00	25	53.40	53.70	-25	301	-8.30%
2021/11/09	1	51.50	0	0.00	52.20	1	299	0.33%
2021/11/02	1	52.00	0	0.00	51.60	1	307	0.33%
2021/10/26	1	51.90	0	0.00	50.90	1	307	0.32%
2021/10/21	1	53.00	0	0.00	51.80	1	302	0.33%
2021/10/20	2	51.50	0	0.00	52.30	2	298	0.67%
2021/10/19	0	0.00	2	50.60	50.80	-2	290	-0.69%
2021/10/07	0	0.00	2	46.50	46.45	-2	333	-0.60%
2021/10/05	0	0.00	10	46.24	46.30	-10	371	-2.69%
2021/10/04	0	0.00	1	47.00	45.50	-1	376	-0.27%
2021/09/14	2	48.30	0	0.00	48.30	2	464	0.43%
2021/09/08	0	0.00	3	50.97	51.50	-3	471	-0.64%
2021/09/03	0	0.00	2	52.80	52.60	-2	480	-0.42%
2021/09/02	0	0.00	3	52.53	52.20	-3	481	-0.62%
2021/08/31	0	0.00	4	51.45	52.10	-4	477	-0.84%
2021/08/18	0	0.00	5	45.65	47.80	-5	486	-1.03%
2021/08/13	0	0.00	16	46.57	46.20	-16	487	-3.28%
2021/07/28	0	0.00	5	50.18	50.50	-5	576	-0.87%
2021/07/27	0	0.00	1	51.50	51.30	-1	587	-0.17%
2021/07/23	5	52.50	0	0.00	51.80	5	612	0.82%
2021/07/22	0	0.00	2	51.95	52.10	-2	627	-0.32%
2021/07/15	2	54.60	0	0.00	54.50	2	707	0.28%
2021/07/12	0	0.00	1	55.30	54.70	-1	744	-0.13%
2021/07/07	0	0.00	6	53.93	54.30	-6	765	-0.78%
2021/06/21	0	0.00	12	52.60	52.60	-12	978	-1.23%
2021/06/04	0	0.00	5	50.36	50.30	-5	1,022	-0.49%
2021/05/31	1	50.70	1	50.50	50.50	0	1,027	0.00%
2021/05/28	2	50.40	2	50.85	50.70	0	1,028	0.00%
2021/05/27	2	48.75	2	50.10	49.85	0	1,023	0.00%
2021/05/26	1	48.25	1	48.75	48.75	0	1,021	0.00%
2021/05/19	0	0.00	1	45.10	45.60	-1	1,036	-0.10%
2021/05/18	0	0.00	5	42.85	45.20	-5	1,038	-0.48%
2021/05/14	1	44.50	1	45.25	45.15	0	1,033	0.00%
2021/05/13	0	0.00	2	42.00	43.95	-2	1,028	-0.19%
2021/05/12	0	0.00	22	46.62	43.80	-22	1,024	-2.15%
2021/05/11	0	0.00	2	50.45	48.00	-2	1,004	-0.20%
2021/05/04	0	0.00	1	52.00	52.10	-1	1,005	-0.10%
2021/05/03	3	54.40	0	0.00	53.60	3	997	0.30%
2021/04/27	0	0.00	1	55.70	55.60	-1	992	-0.10%
2021/04/22	14	56.29	1	55.30	54.70	13	1,008	1.29%
2021/04/21	0	0.00	2	57.80	57.50	-2	990	-0.20%
2021/04/20	0	0.00	1	57.70	58.40	-1	952	-0.11%
2021/04/19	1	55.80	0	0.00	55.90	1	923	0.11%
2021/04/15	2	55.00	0	0.00	55.20	2	928	0.22%
2021/04/13	1	56.90	2	55.40	55.30	-1	964	-0.10%
2021/04/12	8	57.26	1	56.50	56.40	7	981	0.71%
2021/04/08	14	57.06	0	0.00	57.10	14	961	1.46%
2021/03/31	1	52.40	1	52.60	52.60	0	869	0.00%
2021/03/24	0	0.00	0.2	51.10	51.00	-0.2	858	-0.02%
2021/03/23	0	0.00	0	52.00	51.10	0	859	0.00%
2021/03/19	2	51.00	0	52.40	51.10	2	864	0.23%
2021/03/18	1	52.20	2	52.50	52.20	-1	859	-0.12%
2021/03/15	3	50.37	0	0.00	50.70	3	853	0.35%
2021/03/08	0	0.00	5	51.54	51.70	-5	842	-0.59%
2021/03/05	5	51.42	0	0.00	51.50	5	846	0.59%
2021/03/04	1	52.20	0	0.00	52.00	1	870	0.11%
2021/02/25	1	52.90	1	53.00	53.00	0	884	0.00%
2021/02/17	0	0.00	5	52.50	52.80	-5	875	-0.57%
2021/02/04	0.2	51.70	0	0.00	51.10	0.2	886	0.02%
2021/02/03	0	0.00	1	51.60	51.00	-1	888	-0.11%
2021/01/29	1	51.80	0	0.00	51.80	1	879	0.11%
2021/01/26	5	55.00	0	0.00	54.70	5	869	0.57%
2021/01/21	2	53.70	0	0.00	53.80	2	859	0.23%
2021/01/20	6	55.42	0	0.00	54.60	6	852	0.70%
2021/01/11	1	57.50	0	0.00	57.70	1	794	0.13%
2021/01/08	2	58.70	0	0.00	58.10	2	782	0.26%
2021/01/07	0	0.00	5	58.80	58.70	-5	774	-0.65%
2021/01/06	6	59.75	9	60.36	58.30	-3	769	-0.39%
2021/01/05	0	0.00	1	61.70	61.00	-1	740	-0.13%
2021/01/04	8	62.33	6	61.95	62.30	2	714	0.28%
2020/12/30	3	54.40	3	54.30	53.80	0	590	0.00%
2020/12/22	1	53.20	0	0.00	52.90	1	616	0.16%
2020/12/21	0	0.00	4	52.55	53.60	-4	633	-0.63%
2020/12/18	0	0.00	5	54.18	53.70	-5	641	-0.78%
2020/12/17	0	0.00	13	54.14	53.80	-13	648	-2.00%
2020/12/16	1	54.80	0	0.00	54.20	1	653	0.15%
2020/12/14	3	55.00	0	0.00	54.80	3	648	0.46%
2020/12/10	0	0.00	1	57.00	56.30	-1	664	-0.15%
2020/12/03	5	59.10	0	0.00	58.30	5	695	0.72%
2020/12/01	2	57.80	0	0.00	57.90	2	712	0.28%
2020/11/27	2	57.50	0	0.00	57.50	2	706	0.28%
2020/11/26	2	55.30	0	0.00	55.40	2	722	0.28%
2020/11/25	2	55.10	0	0.00	55.10	2	753	0.27%
2020/11/17	3	55.63	0	0.00	55.40	3	822	0.36%
2020/11/16	2	56.10	0	0.00	55.80	2	882	0.23%
2020/11/13	0	0.00	3	56.17	55.80	-3	899	-0.33%
2020/11/12	20	55.72	17	56.14	55.80	3	953	0.31%
2020/11/06	1	53.10	1	53.20	53.10	0	1,017	0.00%
2020/11/03	0	0.00	1	51.80	52.30	-1	1,194	-0.08%
2020/11/02	1	50.60	1	50.80	50.40	0	1,230	0.00%
2020/10/30	0	0.00	1	51.30	51.30	-1	1,277	-0.08%
2020/10/29	2	51.65	2	51.90	52.50	0	1,308	0.00%
2020/10/28	2	52.80	1	52.70	52.80	1	1,343	0.07%
2020/10/26	0	0.00	1	54.50	54.50	-1	1,461	-0.07%
2020/10/21	2	55.90	0	0.00	55.50	2	1,767	0.11%
2020/10/20	1	56.30	1	56.90	55.50	0	1,901	0.00%
2020/10/16	1	54.20	1	54.70	53.80	0	2,053	0.00%
2020/10/15	2	54.45	2	54.75	54.70	0	2,153	0.00%
2020/10/14	4	54.70	4	54.53	55.30	0	2,242	0.00%
2020/10/13	5	53.02	1	52.50	52.50	4	2,292	0.17%
2020/09/25	0	0.00	2	54.10	54.30	-2	3,040	-0.07%
2020/09/24	1	56.20	0	0.00	55.50	1	3,284	0.03%
2020/09/21	0	0.00	1	60.60	60.60	-1	3,749	-0.03%
2020/09/18	1	61.70	0	0.00	61.70	1	3,757	0.03%
2020/09/15	1	61.20	1	60.80	60.80	0	3,816	0.00%
2020/09/11	0	0.00	1	59.70	60.40	-1	3,818	-0.03%
2020/09/07	1	62.70	3	63.00	61.40	-2	3,929	-0.05%
2020/09/01	5	63.20	0	0.00	62.90	5	4,040	0.12%
2020/08/31	2	61.60	0	0.00	63.80	2	4,040	0.05%
2020/08/26	1	60.70	3	60.90	60.70	-2	4,097	-0.05%
2020/08/24	5	58.50	2	59.00	59.30	3	4,220	0.07%
2020/08/21	9	58.19	0	0.00	58.30	9	4,289	0.21%
2020/08/20	17	55.95	19	57.46	56.00	-2	4,368	-0.05%
2020/08/18	4	61.13	9	62.93	60.90	-5	4,743	-0.11%
2020/08/17	10	63.40	0	0.00	63.70	10	4,749	0.21%
2020/08/14	0	0.00	10	63.31	63.70	-10	4,779	-0.21%
2020/08/11	4	65.77	0	0.00	64.50	4	4,799	0.08%
2020/08/10	10	68.80	0	0.00	68.70	10	4,784	0.21%
2020/08/07	9	70.90	1	69.90	71.10	8	4,874	0.16%
2020/08/06	9	69.82	2	70.05	69.60	7	4,857	0.14%
2020/08/05	13	70.48	0	70.30	70.20	13	4,886	0.27%
2020/08/04	0	0.00	2	69.50	70.70	-2	4,875	-0.04%
2020/08/03	2	70.35	4	69.65	69.40	-2	4,888	-0.04%
2020/07/31	2	71.40	2	70.20	70.60	0	4,896	0.00%
2020/07/30	2	69.50	2	69.00	69.50	0	4,838	0.00%
2020/07/29	1	65.20	1	66.00	68.20	0	4,807	0.00%
2020/07/28	4	66.90	48	67.73	66.30	-44	4,772	-0.92%
2020/07/27	5	70.32	20	69.08	68.60	-15	4,642	-0.32%
2020/07/24	14	70.91	16	71.08	69.50	-2	4,571	-0.04%
2020/07/23	2	68.90	2	69.00	69.00	0	4,458	0.00%
2020/07/20	18	64.17	8	67.36	68.40	10	4,286	0.23%
2020/07/17	26	63.24	19	64.38	63.60	7	4,216	0.17%
2020/07/16	5	65.38	3	65.53	66.20	2	4,222	0.05%
2020/07/15	1	65.70	2	66.75	65.50	-1	4,200	-0.02%
2020/07/14	9	66.28	1	65.80	65.80	8	4,156	0.19%
2020/07/13	11	69.34	1	70.80	68.60	10	4,126	0.24%
2020/07/10	8	69.61	5	68.90	68.30	3	4,089	0.07%
2020/07/09	3	74.30	18	74.00	75.50	-15	3,895	-0.39%
2020/07/08	39	66.80	0	0.00	68.70	39	3,812	1.02%
2020/07/07	14	67.86	8	69.43	68.00	6	3,753	0.16%
2020/07/06	9	67.76	6	67.23	67.50	3	3,652	0.08%
2020/07/03	26	67.67	5	67.16	66.90	21	3,583	0.59%
2020/07/02	5	63.94	7	64.76	65.30	-2	3,333	-0.06%
2020/07/01	20	57.92	21	57.34	59.40	-1	3,093	-0.03%
2020/06/29	2	52.90	0	0.00	53.10	2	2,874	0.07%
2020/06/24	5	53.92	5	55.00	54.00	0	2,867	0.00%
2020/06/23	2	52.60	1	52.70	52.70	1	2,852	0.04%
2020/06/22	1	54.30	0	0.00	53.90	1	2,856	0.04%
2020/06/19	11	54.75	0	0.00	54.80	11	2,852	0.39%
2020/06/17	5	54.00	5	53.30	53.50	0	2,830	0.00%
2020/06/16	4	53.53	5	53.46	54.10	-1	2,828	-0.04%
2020/06/15	1	50.80	17	52.91	50.80	-16	2,808	-0.57%
2020/06/12	21	52.20	2	53.15	53.00	19	2,774	0.68%
2020/06/11	13	55.67	30	55.32	54.60	-17	2,760	-0.62%
2020/06/10	3	54.73	0	0.00	54.60	3	2,716	0.11%
2020/06/09	0	0.00	1	56.50	55.20	-1	2,718	-0.04%
2020/06/08	0	0.00	2	57.50	56.50	-2	2,689	-0.07%
2020/06/05	5	56.90	2	56.45	56.90	3	2,702	0.11%
2020/06/04	1	56.80	8	57.20	55.80	-7	2,680	-0.26%
2020/06/03	1	57.00	0	0.00	56.70	1	2,644	0.04%
2020/06/02	6	57.30	1	57.00	56.70	5	2,627	0.19%
2020/06/01	0	0.00	6	56.18	56.10	-6	2,592	-0.23%
2020/05/29	4	56.30	6	57.70	55.80	-2	2,556	-0.08%
2020/05/28	5	57.80	0	0.00	57.40	5	2,441	0.20%
2020/05/27	17	55.75	8	55.75	55.80	9	2,369	0.38%
2020/05/26	31	56.68	16	56.42	54.10	15	2,271	0.66%
2020/05/25	7	54.11	3	53.93	55.00	4	2,007	0.20%
2020/05/22	8	48.76	2	48.65	50.00	6	1,813	0.33%
2020/05/21	10	49.31	0	0.00	48.70	10	1,754	0.57%
2020/05/20	1	48.60	1	47.25	48.95	0	1,708	0.00%
2020/05/19	1	47.00	4	47.09	47.30	-3	1,679	-0.18%
2020/05/18	1	45.80	0	0.00	45.85	1	1,647	0.06%
2020/05/15	3	46.37	4	46.75	46.30	-1	1,621	-0.06%
2020/05/14	7	48.24	4	49.95	45.80	3	1,553	0.19%
2020/05/13	3	49.27	7	49.31	49.75	-4	1,415	-0.28%
2020/05/12	12	49.18	6	49.27	49.10	6	1,394	0.43%
2020/05/11	0	0.00	1	48.40	47.65	-1	1,327	-0.08%
2020/05/08	1	47.50	1	47.00	48.50	0	1,294	0.00%
2020/05/04	1	44.85	1	45.05	44.70	0	1,202	0.00%
2020/04/29	1	45.05	1	44.80	44.70	0	1,185	0.00%
2020/04/28	1	44.55	1	44.35	44.10	0	1,173	0.00%
2020/04/27	3	44.62	3	44.75	44.50	0	1,186	0.00%
2020/04/23	1	41.50	0	0.00	41.15	1	1,104	0.09%
2020/04/22	1	39.00	6	40.78	41.15	-5	1,091	-0.46%
2020/04/21	7	41.16	7	41.38	40.10	0	1,074	0.00%
2020/04/17	0	0.00	1	40.70	39.35	-1	1,027	-0.10%
2020/04/16	11	38.85	11	39.34	39.70	0	996	0.00%
2020/04/08	2	36.95	2	36.83	36.85	0	1,049	0.00%
2020/04/01	1	33.75	1	34.35	34.70	0	1,289	0.00%
2020/03/30	0	0.00	2	33.10	33.35	-2	1,377	-0.15%
2020/03/26	1	33.25	0	0.00	33.40	1	1,379	0.07%
2020/03/24	0	0.00	1	29.40	30.15	-1	1,362	-0.07%
2020/03/20	8	27.25	0	0.00	27.95	8	1,382	0.58%
2020/03/19	9	25.45	0	0.00	25.45	9	1,375	0.65%
2020/03/18	2	29.85	1	30.20	28.25	1	1,374	0.07%
2020/03/16	2	34.38	0	0.00	32.50	2	1,435	0.14%
2020/03/13	0	0.00	2	34.70	35.10	-2	1,448	-0.14%
2020/03/12	1	40.15	1	39.55	38.20	0	1,496	0.00%
2020/03/11	1	41.75	1	41.50	39.95	0	1,584	0.00%
2020/03/04	1	39.05	0	0.00	39.00	1	1,612	0.06%
2020/03/02	1	38.70	0	0.00	38.45	1	1,671	0.06%
2020/02/19	0	0.00	1	40.45	40.35	-1	1,721	-0.06%
2020/02/17	2	40.15	0	0.00	40.15	2	1,735	0.12%
2020/02/12	0	0.00	1	41.15	41.00	-1	1,803	-0.06%
2020/02/11	0	0.00	1	41.25	40.80	-1	1,835	-0.05%
2020/02/10	0	0.00	1	40.35	40.35	-1	1,957	-0.05%
2020/02/06	1	39.30	1	39.40	40.45	0	1,979	0.00%
2020/02/03	1	36.50	0	0.00	38.10	1	2,042	0.05%
2020/01/30	1	40.60	6	40.50	40.40	-5	2,057	-0.24%
2020/01/15	8	46.26	1	46.00	45.65	7	2,153	0.33%
2020/01/13	2	43.95	2	44.80	44.85	0	2,358	0.00%
2020/01/10	0	0.00	1	44.35	44.40	-1	2,470	-0.04%
2020/01/09	2	44.48	1	44.75	44.70	1	2,493	0.04%
2020/01/08	1	43.90	1	44.10	43.75	0	2,536	0.00%
2020/01/07	3	45.55	2	45.30	44.90	1	2,641	0.04%
2020/01/06	0	0.00	1	45.95	45.30	-1	2,707	-0.04%
2020/01/03	3	48.00	3	47.27	46.50	0	2,716	0.00%
2019/12/31	6	48.66	6	47.93	48.00	0	2,729	0.00%
2019/12/30	5	47.42	3.5	47.90	48.00	1.5	2,613	0.06%
2019/12/27	3	47.17	2	47.05	47.00	1	2,569	0.04%
2019/12/26	0	0.00	3	46.50	47.05	-3	2,460	-0.12%
2019/12/20	2	44.80	2	44.60	44.50	0	2,340	0.00%
2019/12/19	1	44.70	1	44.55	44.55	0	2,336	0.00%
2019/12/18	2	44.63	0	0.00	44.50	2	2,334	0.09%
2019/12/17	1	44.50	4	44.55	44.85	-3	2,319	-0.13%
2019/12/16	0	0.00	1	44.00	44.20	-1	2,302	-0.04%
2019/12/13	17	44.53	15	44.10	43.30	2	2,301	0.09%
2019/12/12	5	44.85	10	44.40	44.25	-5	2,281	-0.22%
2019/12/11	1	45.80	0	0.00	45.10	1	2,262	0.04%
2019/12/09	0	0.00	3	45.40	45.55	-3	2,183	-0.14%
2019/12/06	4	45.04	5	45.22	45.30	-1	2,102	-0.05%
2019/12/05	0	0.00	5	43.88	44.35	-5	2,006	-0.25%
2019/11/28	1	43.85	0	0.00	43.00	1	1,921	0.05%
2019/11/27	1	42.50	1	42.50	42.50	0	1,873	0.00%
2019/11/25	1	41.40	0	0.00	41.35	1	1,841	0.05%
2019/11/22	5	41.50	15	41.49	41.70	-10	1,834	-0.55%
2019/11/21	5	40.35	0	0.00	41.10	5	1,833	0.27%
2019/11/20	5	40.80	0	0.00	41.10	5	1,836	0.27%
2019/11/19	1	41.25	0	0.00	40.80	1	1,833	0.05%
2019/11/18	0	0.00	4	40.29	40.20	-4	1,818	-0.22%
2019/11/15	0	0.00	1	40.80	40.65	-1	1,829	-0.05%
2019/11/13	3	41.80	4	41.33	41.30	-1	1,827	-0.05%
2019/11/12	3	41.05	0	0.00	41.10	3	1,824	0.16%
2019/11/11	1	42.20	10	42.18	41.50	-9	1,810	-0.50%
2019/11/08	8	44.11	1	43.80	43.80	7	1,769	0.40%
2019/11/07	3	44.38	15	44.15	44.05	-12	1,739	-0.69%
2019/11/05	1	43.85	0	0.00	43.50	1	1,607	0.06%
2019/11/04	4	43.84	7	44.32	44.00	-3	1,591	-0.19%
2019/10/31	2	43.53	1	43.20	43.15	1	1,555	0.06%
2019/10/29	13	42.23	1	42.05	42.35	12	1,520	0.79%
2019/10/28	5	42.11	0	0.00	42.05	5	1,511	0.33%
2019/10/24	5	44.05	1	44.10	44.05	4	1,498	0.27%
2019/10/23	4	44.96	1	44.55	43.95	3	1,480	0.20%
2019/10/22	2	43.50	2	44.75	44.75	0	1,473	0.00%
2019/10/21	12	46.38	13	44.71	44.00	-1	1,507	-0.07%
2019/10/18	5	45.57	7	45.56	47.50	-2	1,387	-0.14%
2019/10/17	0	0.00	1	44.35	44.15	-1	1,326	-0.08%
2019/10/16	2	44.85	5	44.47	44.95	-3	1,309	-0.23%
2019/10/15	2	43.40	3	44.60	44.25	-1	1,262	-0.08%
2019/10/14	18	39.87	20	40.97	42.35	-2	1,134	-0.18%
2019/10/09	1	38.80	16	38.60	38.50	-15	1,050	-1.43%
2019/10/08	4	39.24	2	38.90	39.00	2	1,019	0.20%
2019/10/07	4	39.50	12	40.09	39.70	-8	1,006	-0.79%
2019/10/04	1	37.65	0	0.00	37.65	1	947	0.11%
2019/10/03	1	38.00	0	0.00	37.80	1	943	0.11%
2019/10/02	0	0.00	1	38.45	38.60	-1	936	-0.11%
2019/10/01	1	38.70	0	0.00	38.60	1	931	0.11%
2019/09/27	2	40.00	0	0.00	39.60	2	920	0.22%
2019/09/24	2	41.48	0	0.00	41.30	2	894	0.22%
2019/09/23	0	0.00	1	40.70	41.25	-1	879	-0.11%
2019/09/19	1	40.10	0	0.00	40.05	1	867	0.12%
2019/09/18	0	0.00	2	39.10	39.60	-2	868	-0.23%
2019/09/16	2	40.40	0	0.00	40.00	2	856	0.23%
2019/09/12	2	41.30	0	0.00	41.25	2	843	0.24%
2019/09/09	1	43.55	0	0.00	42.55	1	822	0.12%
2019/09/03	0	0.00	2	45.55	45.00	-2	792	-0.25%
2019/08/28	4	43.26	0	0.00	43.10	4	777	0.51%
2019/08/27	1	44.00	0	0.00	43.60	1	772	0.13%
2019/08/26	1	43.00	0	0.00	44.10	1	768	0.13%
2019/08/20	5	45.18	3	45.33	45.20	2	732	0.27%
2019/08/19	5	47.38	0	0.00	47.90	5	704	0.71%
2019/08/14	1	45.05	0	0.00	44.20	1	674	0.15%
2019/08/12	1	43.20	1	43.65	43.65	0	653	0.00%
2019/08/06	3	42.43	0	0.00	43.20	3	664	0.45%
2019/08/05	12	45.08	0	0.00	44.20	12	673	1.78%
2019/08/02	30	46.28	0	0.00	46.15	30	666	4.50%
2019/07/26	1	52.70	7	52.86	52.60	-6	585	-1.03%
2019/07/25	2	52.00	0	0.00	51.60	2	543	0.37%
2019/07/24	6	51.28	6	51.80	51.10	0	521	0.00%
2019/07/23	10	51.20	10	52.54	50.70	0	493	0.00%
2019/07/22	0	0.00	2	49.50	49.50	-2	398	-0.50%
2019/07/19	1	44.80	2	43.90	45.00	-1	345	-0.29%
2019/07/12	0	0.00	1	41.90	41.95	-1	278	-0.36%
2019/07/11	1	42.15	0	0.00	42.10	1	285	0.35%
2019/07/08	3	40.50	0	0.00	41.00	3	278	1.08%
2019/06/25	2	41.00	0	0.00	40.55	2	358	0.56%
2019/06/14	2	40.00	0	0.00	40.00	2	355	0.56%
2019/05/24	0	0.00	2	38.70	38.00	-2	418	-0.48%
2019/05/13	2	35.20	0	0.00	35.15	2	441	0.45%
2019/04/11	0	0.00	1	42.75	42.65	-1	402	-0.25%
2019/04/09	1	43.00	0	0.00	43.00	1	412	0.24%
2019/02/15	0	0.00	8	41.70	42.00	-8	721	-1.11%
2019/01/29	2	44.05	0	0.00	43.30	2	688	0.29%
2019/01/07	1	42.05	0	0.00	41.70	1	726	0.14%
2018/12/27	0	0.00	3	43.50	45.50	-3	741	-0.40%
2018/12/26	2	41.40	0	0.00	41.40	2	746	0.27%
2018/12/25	2	42.63	0	0.00	42.05	2	761	0.26%
2018/12/21	6	47.00	0	0.00	46.80	6	748	0.80%
2018/12/13	0	0.00	2	54.50	52.00	-2	696	-0.29%
2018/12/06	0	0.00	17	44.64	45.35	-17	614	-2.77%
2018/10/08	1	43.15	0	0.00	43.35	1	442	0.23%
2018/09/25	2	52.60	0	0.00	52.80	2	429	0.47%
2018/09/10	3	52.80	0	0.00	51.30	3	541	0.55%
2018/08/31	1	59.00	0	0.00	59.20	1	538	0.19%
2018/08/16	1	59.60	0	0.00	60.00	1	525	0.19%
2018/08/10	1	69.30	0	0.00	69.20	1	499	0.20%
2018/08/08	1	71.80	1	70.90	70.80	0	498	0.00%
2018/08/07	0	0.00	1	70.30	70.50	-1	499	-0.20%
2018/07/23	2	70.70	0	0.00	71.20	2	547	0.37%
2018/07/19	1	77.60	0	0.00	75.00	1	575	0.17%
2018/07/17	0	0.00	1	76.60	76.70	-1	650	-0.15%
2018/07/16	1	78.00	1	78.70	77.40	0	641	0.00%
2018/07/13	1	76.20	0	0.00	76.90	1	623	0.16%
2018/07/12	1	70.50	1	73.00	73.30	0	597	0.00%
2018/07/09	0	0.00	7	69.20	70.00	-7	614	-1.14%
2018/06/26	0	0.00	2	66.30	66.50	-2	576	-0.35%
2018/06/19	2	75.00	0	0.00	74.30	2	563	0.35%
2018/06/04	0	0.00	1	76.60	76.60	-1	634	-0.16%
2018/05/02	4	74.15	0	0.00	74.40	4	897	0.45%
2018/04/24	3	75.33	0	0.00	74.90	3	872	0.34%
2018/04/23	0	0.00	3	83.97	81.10	-3	837	-0.36%
2018/04/20	1	90.00	0	0.00	89.60	1	793	0.13%
2018/04/19	1	91.00	0	0.00	90.80	1	797	0.13%
2018/04/13	1	96.10	0	0.00	94.40	1	854	0.12%
2018/03/23	1	90.00	0	0.00	90.30	1	956	0.10%
2018/03/19	2	96.20	0	0.00	95.80	2	942	0.21%
2018/03/15	2	99.50	0	0.00	98.70	2	941	0.21%
2018/03/14	2	98.80	0	0.00	99.60	2	950	0.21%
2018/03/13	0	0.00	3	99.83	98.80	-3	952	-0.32%
2018/03/12	3	98.20	1	99.50	97.80	2	933	0.21%
2018/03/09	4	91.40	0	0.00	93.50	4	914	0.44%
2018/02/07	2	92.10	1	90.50	90.70	1	983	0.10%
2018/01/30	2	105.00	2	105.00	104.00	0	901	0.00%
2018/01/29	0	0.00	1	108.00	104.50	-1	887	-0.11%
2018/01/22	1	115.00	0	0.00	115.00	1	844	0.12%
2018/01/18	0	0.00	1	113.50	113.00	-1	841	-0.12%
2018/01/11	0	0.00	1	115.50	113.50	-1	955	-0.10%
2018/01/09	4	114.13	1	115.00	113.50	3	951	0.32%
2018/01/05	3	120.50	0	0.00	119.50	3	946	0.32%
2018/01/04	1	117.00	1	118.50	120.50	0	925	0.00%