鈊象 (3293)-凱基-永康券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
785
漲跌
▼22
漲幅
-2.73%
成交量
2,094張
產業
上櫃文化創意指數
764人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/22	0.2	794.68	1	792.00	785.00	-0.8	2,181	-0.04%
2025/04/21	0.1	815.00	0.1	826.00	807.00	0	2,165	0.00%
2025/04/18	0	825.00	0	830.00	823.00	0	2,156	0.00%
2025/04/17	0.2	830.90	0	834.00	830.00	0.2	2,150	0.01%
2025/04/16	1	841.00	2.2	830.79	814.00	-1.2	2,128	-0.06%
2025/04/15	0.2	802.13	1	805.00	804.00	-0.8	2,090	-0.04%
2025/04/14	2.3	794.33	2.1	806.00	785.00	0.2	2,076	0.01%
2025/04/11	3.4	805.34	3.2	814.14	823.00	0.2	2,035	0.01%
2025/04/10	1	786.00	1.1	786.00	786.00	-0.1	1,983	0.00%
2025/04/09	0.5	731.02	0.1	709.00	715.00	0.3	1,987	0.02%
2025/04/08	0.3	706.42	0	0.00	741.00	0.3	1,914	0.02%
2025/04/07	0.2	729.00	2.2	729.00	729.00	-2	1,857	-0.11%
2025/04/02	2	805.00	0	0.00	810.00	2	1,858	0.11%
2025/04/01	0	800.00	1.1	791.23	807.00	-1.1	1,856	-0.06%
2025/03/31	1.4	774.86	1.2	778.83	772.00	0.2	1,854	0.01%
2025/03/28	0	807.53	0	0.00	805.00	0	1,825	0.00%
2025/03/27	0.3	808.38	2	814.00	814.00	-1.7	1,824	-0.09%
2025/03/26	2.7	808.77	1	809.00	808.00	1.7	1,824	0.09%
2025/03/25	1	848.00	0	0.00	844.00	1	1,778	0.06%
2025/03/24	1.1	840.56	0	844.00	838.00	1.1	1,776	0.06%
2025/03/21	0	859.00	0.2	868.50	853.00	-0.2	1,788	-0.01%
2025/03/20	0.1	869.24	0	0.00	869.00	0.1	1,794	0.01%
2025/03/19	0.7	857.95	0	856.00	852.00	0.7	1,786	0.04%
2025/03/18	0	860.00	4	845.65	863.00	-4	1,784	-0.23%
2025/03/17	0.1	823.84	0	0.00	818.00	0.1	1,773	0.00%
2025/03/14	1.3	808.08	1	812.00	816.00	0.3	1,799	0.01%
2025/03/13	2.5	839.03	0.1	836.00	822.00	2.3	1,797	0.13%
2025/03/12	1.5	884.50	1	855.15	851.00	0.5	1,775	0.03%
2025/03/11	0.5	889.61	0.2	888.00	883.00	0.2	1,762	0.01%
2025/03/10	1.2	913.07	0	0.00	912.00	1.2	1,743	0.07%
2025/03/07	0.4	930.88	0	931.00	928.00	0.4	1,748	0.02%
2025/03/06	0	992.00	0	0.00	993.00	0	1,675	0.00%
2025/03/05	0	938.00	0.1	938.00	961.00	-0.1	1,625	-0.01%
2025/03/04	0.3	925.20	2	918.50	921.00	-1.7	1,629	-0.11%
2025/03/03	0.3	958.04	0	0.00	940.00	0.3	1,631	0.02%
2025/02/27	0	970.71	1.1	970.00	982.00	-1.1	1,650	-0.06%
2025/02/26	1	969.00	0	0.00	969.00	1	1,942	0.05%
2025/02/25	1	951.00	0	951.00	974.00	1	1,977	0.05%
2025/02/24	0.4	955.41	2	964.47	965.00	-1.6	1,989	-0.08%
2025/02/21	0.1	921.06	1	925.00	926.00	-0.9	1,999	-0.05%
2025/02/19	0	925.00	0	0.00	921.00	0	2,176	0.00%
2025/02/18	1.1	925.15	0	924.00	930.00	1	2,275	0.05%
2025/02/17	0	928.67	1	921.30	932.00	-1	2,283	-0.04%
2025/02/14	0	906.00	0	906.00	903.00	0	2,271	0.00%
2025/02/12	0	905.00	0	0.00	901.00	0	2,311	0.00%
2025/02/11	0	907.40	0	904.00	909.00	0	2,327	0.00%
2025/02/10	0.1	906.76	0.1	905.43	901.00	-0.1	2,370	0.00%
2025/02/07	1.1	911.05	0	0.00	911.00	1.1	2,397	0.04%
2025/02/06	0	910.80	0	913.22	906.00	0	2,391	0.00%
2025/02/05	0.2	912.40	0	0.00	919.00	0.2	2,399	0.01%
2025/02/04	0.1	912.25	1.2	910.27	906.00	-1.2	2,422	-0.05%
2025/01/22	0.1	944.55	0	0.00	946.00	0.1	2,441	0.00%
2025/01/20	0	946.00	0	0.00	950.00	0	2,485	0.00%
2025/01/17	0	936.60	0	0.00	939.00	0	2,513	0.00%
2025/01/16	1	896.23	1	922.00	947.00	0	2,528	0.00%
2025/01/15	0.6	911.62	0	0.00	902.00	0.6	2,526	0.02%
2025/01/14	0.1	935.02	0	0.00	934.00	0.1	2,542	0.00%
2025/01/13	0.3	933.28	0	0.00	930.00	0.3	2,572	0.01%
2025/01/10	0.2	950.26	0	0.00	945.00	0.2	2,582	0.01%
2025/01/09	0	963.62	0	0.00	958.00	0	2,622	0.00%
2025/01/08	0.1	974.10	0	0.00	969.00	0.1	2,666	0.00%
2025/01/07	0	0.00	1.3	995.89	980.00	-1.3	2,701	-0.05%
2025/01/06	0	991.00	0	987.00	983.00	0	2,782	0.00%
2025/01/02	0.1	965.32	0	0.00	963.00	0.1	2,818	0.00%
2024/12/31	0.2	947.36	0.1	970.00	974.00	0.1	2,847	0.00%
2024/12/30	1.1	958.40	0	0.00	957.00	1.1	2,923	0.04%
2024/12/27	0.1	969.15	0	0.00	967.00	0.1	2,971	0.00%
2024/12/26	0	970.68	0.1	973.00	965.00	0	3,036	0.00%
2024/12/25	0.1	975.69	0	0.00	970.00	0.1	3,142	0.00%
2024/12/24	1	983.12	0	0.00	980.00	1	3,260	0.03%
2024/12/23	0	993.49	0	0.00	989.00	0	3,335	0.00%
2024/12/20	1.1	985.09	0.2	987.56	982.00	0.9	3,352	0.03%
2024/12/19	0	1000.00	0	0.00	999.00	0	3,362	0.00%
2024/12/18	1	1005.00	0	0.00	1005.00	1	3,390	0.03%
2024/12/16	0.1	993.75	0	0.00	983.00	0.1	3,409	0.00%
2024/12/13	0	0.00	0.1	1010.83	1010.00	-0.1	3,404	0.00%
2024/12/12	2	1000.00	0	0.00	1000.00	2	3,422	0.06%
2024/12/11	0	1000.00	0	0.00	1000.00	0	3,422	0.00%
2024/12/10	1.1	993.28	0	0.00	996.00	1.1	3,411	0.03%
2024/12/09	0	0.00	0.7	1028.58	1035.00	-0.7	3,385	-0.02%
2024/12/06	0	0.00	0.1	1010.00	1000.00	-0.1	3,359	0.00%
2024/12/05	0.1	998.33	0	0.00	1005.00	0.1	3,366	0.00%
2024/12/04	0	0.00	0	994.00	990.00	0	3,368	0.00%
2024/12/03	0.1	986.82	0	0.00	976.00	0.1	3,363	0.00%
2024/12/02	0.1	979.00	0.2	976.09	984.00	-0.1	3,355	0.00%
2024/11/29	0	0.00	4	955.00	960.00	-4	3,360	-0.12%
2024/11/28	2.2	929.89	0.2	935.00	933.00	1.9	3,366	0.06%
2024/11/27	0.1	955.00	1.1	953.92	950.00	-0.9	3,387	-0.03%
2024/11/26	3.8	955.20	3.1	963.76	945.00	0.7	3,395	0.02%
2024/11/25	0.2	988.42	1.1	997.49	979.00	-0.8	3,357	-0.03%
2024/11/22	0.1	984.39	2	993.98	994.00	-1.9	3,035	-0.06%
2024/11/21	0.4	958.68	1	970.00	953.00	-0.6	3,000	-0.02%
2024/11/20	4.2	957.81	2	959.50	950.00	2.2	2,961	0.07%
2024/11/19	5.2	976.49	5	967.40	962.00	0.2	2,938	0.01%
2024/11/18	1.4	938.33	2.2	946.08	937.00	-0.8	2,865	-0.03%
2024/11/15	6.1	992.17	0	0.00	971.00	6.1	2,812	0.22%
2024/11/14	0	1025.00	0.1	1030.00	1030.00	-0.1	2,738	0.00%
2024/11/13	0.1	1032.52	0	0.00	1030.00	0.1	2,744	0.00%
2024/11/12	0.3	1032.14	0	1035.00	1035.00	0.2	2,769	0.01%
2024/11/08	0.1	1051.15	0	1047.50	1040.00	0.1	2,811	0.00%
2024/11/07	2.1	1045.02	0	1050.00	1040.00	2.1	2,832	0.07%
2024/11/06	0	1060.00	0	1060.00	1050.00	0	2,814	0.00%
2024/11/05	0.9	1025.00	0	1025.00	1025.00	0.9	2,837	0.03%
2024/11/04	0.2	1029.72	0.5	1034.41	1020.00	-0.3	2,902	-0.01%
2024/11/01	0	1037.18	0	1023.33	1045.00	0	2,959	0.00%
2024/10/30	2	1040.03	0	0.00	1035.00	2	2,957	0.07%
2024/10/29	0.2	1054.35	1	1055.00	1060.00	-0.8	2,973	-0.03%
2024/10/28	0.1	1070.50	0	0.00	1070.00	0.1	3,003	0.00%
2024/10/25	0.2	1053.44	0.1	1053.26	1040.00	0	3,064	0.00%
2024/10/24	1.1	1064.89	1	1055.00	1055.00	0.1	3,178	0.00%
2024/10/23	3.7	1089.20	0.1	1095.00	1085.00	3.6	3,216	0.11%
2024/10/22	1.2	1101.65	1	1120.00	1120.00	0.2	3,210	0.01%
2024/10/21	0.1	1118.00	1	1100.49	1110.00	-1	3,190	-0.03%
2024/10/18	2	1089.92	0	0.00	1080.00	2	3,162	0.06%
2024/10/17	1	1070.10	2	1080.00	1080.00	-1	3,134	-0.03%
2024/10/16	1	1055.63	1.1	1066.62	1080.00	-0.1	3,124	0.00%
2024/10/15	1.1	1060.93	0.6	1066.07	1060.00	0.5	3,086	0.02%
2024/10/14	0.7	1018.32	0.1	1050.00	1080.00	0.6	3,054	0.02%
2024/10/11	0.1	1042.03	4.8	1031.84	1050.00	-4.7	3,028	-0.16%
2024/10/09	1.1	967.34	2.4	977.35	974.00	-1.4	2,951	-0.05%
2024/10/08	0.3	955.03	1	951.19	952.00	-0.7	2,953	-0.02%
2024/10/07	1.5	966.97	0.1	972.00	963.00	1.4	2,949	0.05%
2024/10/04	5.5	978.14	0.1	985.38	968.00	5.4	2,921	0.19%
2024/10/01	0	1010.00	1.1	1019.76	1020.00	-1	2,838	-0.04%
2024/09/30	1.1	987.52	1	994.71	986.00	0.1	2,805	0.00%
2024/09/27	1.4	1005.31	0.8	980.50	969.00	0.6	2,782	0.02%
2024/09/26	1.6	973.07	3.3	971.86	990.00	-1.7	2,688	-0.06%
2024/09/25	1.2	864.85	2.6	890.19	900.00	-1.3	2,573	-0.05%
2024/09/24	0.1	841.20	1	845.81	850.00	-1	2,511	-0.04%
2024/09/23	1.7	833.92	1.1	840.64	834.00	0.6	2,496	0.03%
2024/09/20	0	821.00	0.1	823.00	830.00	-0.1	2,483	0.00%
2024/09/19	0.1	818.00	2.5	812.25	822.00	-2.4	2,447	-0.10%
2024/09/18	2.5	800.40	0.1	804.00	799.00	2.4	2,437	0.10%
2024/09/16	0.1	809.23	0.1	813.00	817.00	0.1	2,421	0.00%
2024/09/13	0.1	805.33	1	800.00	811.00	-0.9	2,406	-0.04%
2024/09/12	0.1	788.83	2	788.00	791.00	-1.9	2,390	-0.08%
2024/09/11	1	770.04	0	0.00	772.00	1	2,383	0.04%
2024/09/10	1.1	772.29	0	0.00	772.00	1.1	2,392	0.04%
2024/09/09	0.1	778.08	0.6	782.73	779.00	-0.5	2,394	-0.02%
2024/09/06	0.1	791.50	2.2	790.97	785.00	-2.1	2,389	-0.09%
2024/09/05	0.1	780.08	0	0.00	777.00	0.1	2,374	0.00%
2024/09/04	0.2	765.69	1	768.08	764.00	-0.9	2,357	-0.04%
2024/09/03	0.1	764.69	3	771.99	766.00	-3	2,348	-0.13%
2024/09/02	3.5	761.71	0.3	766.00	759.00	3.2	2,359	0.14%
2024/08/30	2.4	780.31	1.1	787.89	779.00	1.4	2,339	0.06%
2024/08/29	0.6	788.14	0.3	790.34	786.00	0.3	2,336	0.01%
2024/08/28	0.1	810.69	0.5	814.95	810.00	-0.4	2,312	-0.02%
2024/08/27	1.2	829.70	1	846.00	820.00	0.2	2,300	0.01%
2024/08/26	1.1	844.92	0.1	851.17	837.00	1	2,285	0.04%
2024/08/23	0	841.00	1	836.00	841.00	-1	2,277	-0.04%
2024/08/22	1.1	821.59	1.4	830.00	822.00	-0.3	2,269	-0.01%
2024/08/21	2	830.02	1.2	851.81	830.00	0.8	2,258	0.04%
2024/08/20	0.3	844.65	0	0.00	833.00	0.3	2,209	0.02%
2024/08/19	0	837.63	0.1	840.58	840.00	-0.1	2,192	0.00%
2024/08/16	1	805.04	0	805.00	802.00	1	2,156	0.05%
2024/08/15	0	792.05	0	0.00	798.00	0	2,136	0.00%
2024/08/14	1.2	789.04	1.4	805.54	791.00	-0.2	2,136	-0.01%
2024/08/13	1	798.81	2	787.00	800.00	-1	2,103	-0.05%
2024/08/12	1.2	817.41	1.4	810.70	805.00	-0.2	2,055	-0.01%
2024/08/09	0.1	785.00	3.1	779.90	787.00	-3	2,020	-0.15%
2024/08/08	0.3	737.63	0	739.00	734.00	0.3	1,979	0.01%
2024/08/07	3.3	723.42	3	714.33	733.00	0.3	1,954	0.01%
2024/08/06	0.8	650.68	3.2	669.12	669.00	-2.4	1,910	-0.12%
2024/08/05	1.7	659.44	0.9	665.51	657.00	0.9	1,834	0.05%
2024/08/02	0.5	729.55	0.2	733.12	716.00	0.3	1,757	0.02%
2024/08/01	3.7	749.02	1.2	754.33	745.00	2.5	1,724	0.15%
2024/07/31	2.4	747.34	0.2	754.58	747.00	2.2	1,684	0.13%
2024/07/30	3.7	767.72	1.2	772.29	770.00	2.5	1,642	0.15%
2024/07/29	4.7	848.32	1.6	864.00	830.00	3.1	1,563	0.20%
2024/07/26	1.2	786.00	2.2	766.65	786.00	-1	1,420	-0.07%
2024/07/23	0.1	1459.80	0	1460.00	1465.00	0.1	1,348	0.01%
2024/07/22	0.5	1444.71	0.5	1425.39	1410.00	0	1,325	0.00%
2024/07/18	0	1415.00	0	1435.00	1425.00	0	1,311	0.00%
2024/07/17	0	1455.00	0	1450.00	1445.00	0	1,304	0.00%
2024/07/16	1.1	1455.24	1	1480.00	1480.00	0.1	1,302	0.00%
2024/07/15	1	1470.34	1	1490.00	1475.00	0	1,313	0.00%
2024/07/12	0	1506.67	0	0.00	1505.00	0	1,303	0.00%
2024/07/11	0	1475.00	0	0.00	1490.00	0	1,296	0.00%
2024/07/10	0	1406.67	0	0.00	1475.00	0	1,307	0.00%
2024/07/09	0.1	1408.57	0	0.00	1425.00	0.1	1,282	0.01%
2024/07/08	0	1310.00	1	1310.00	1320.00	-1	1,263	-0.08%
2024/07/05	0.1	1286.00	0	0.00	1290.00	0.1	1,266	0.01%
2024/07/04	0.2	1272.43	1	1280.00	1300.00	-0.8	1,261	-0.06%
2024/07/03	2.3	1338.18	0	0.00	1300.00	2.3	1,250	0.18%
2024/07/02	0	1378.50	0	0.00	1395.00	0	1,245	0.00%
2024/06/28	1	1369.61	0	1370.00	1355.00	1	1,244	0.08%
2024/06/27	0.1	1320.00	0	0.00	1300.00	0.1	1,240	0.01%
2024/06/26	1	1260.59	1	1280.00	1315.00	0	1,318	0.00%
2024/06/25	0	1240.00	0	0.00	1235.00	0	1,348	0.00%
2024/06/24	0	0.00	0.1	1250.00	1225.00	-0.1	1,362	0.00%
2024/06/21	0	0.00	0	1230.00	1230.00	0	1,375	0.00%
2024/06/20	0	0.00	0	1220.00	1225.00	0	1,391	0.00%
2024/06/18	0	1180.00	0	0.00	1170.00	0	1,449	0.00%
2024/06/17	0.1	1194.00	1.1	1181.36	1185.00	-1.1	1,483	-0.07%
2024/06/14	0	1170.00	0.2	1147.48	1175.00	-0.2	1,498	-0.01%
2024/06/12	0.1	1094.29	0	0.00	1100.00	0.1	1,539	0.00%
2024/06/11	0	1058.33	1	1070.00	1065.00	-1	1,562	-0.06%
2024/06/07	0	1055.00	0	0.00	1040.00	0	1,590	0.00%
2024/06/06	0	1082.56	0	1070.00	1085.00	0	1,587	0.00%
2024/06/05	0	1047.22	0.3	1055.00	1055.00	-0.2	1,588	-0.01%
2024/06/04	0	1043.33	0.3	1040.00	1050.00	-0.3	1,633	-0.02%
2024/05/30	1	999.00	0	0.00	1010.00	1	1,631	0.06%
2024/05/29	0.1	1000.00	0	0.00	1000.00	0.1	1,624	0.01%
2024/05/28	0.3	1000.60	0	0.00	995.00	0.3	1,623	0.02%
2024/05/27	1.5	1013.53	0	0.00	1000.00	1.5	1,617	0.09%
2024/05/23	0.1	1035.00	0	0.00	1030.00	0.1	1,626	0.00%
2024/05/22	0.1	1036.52	0	0.00	1050.00	0.1	1,616	0.01%
2024/05/21	0.2	1025.26	0	1030.00	1030.00	0.2	1,618	0.01%
2024/05/20	0	1035.87	0	0.00	1025.00	0	1,612	0.00%
2024/05/17	0.1	995.17	0	0.00	995.00	0.1	1,593	0.01%
2024/05/16	0.4	995.23	0	0.00	998.00	0.4	1,595	0.03%
2024/05/15	0	997.54	0	0.00	993.00	0	1,603	0.00%
2024/05/14	0	995.00	0	1000.00	993.00	0	1,614	0.00%
2024/05/13	0.1	995.78	0	0.00	991.00	0.1	1,612	0.01%
2024/05/10	0	1015.00	0	0.00	995.00	0	1,601	0.00%
2024/05/08	0	0.00	0	1010.00	1000.00	0	1,589	0.00%
2024/05/07	0.3	1000.00	0	0.00	997.00	0.3	1,593	0.02%
2024/05/06	0.1	1010.00	0	0.00	1005.00	0.1	1,595	0.01%
2024/05/03	0.1	997.11	0	0.00	990.00	0.1	1,597	0.01%
2024/05/02	0	998.15	0	0.00	1000.00	0	1,594	0.00%
2024/04/30	0	1012.50	0	0.00	1000.00	0	1,612	0.00%
2024/04/29	0	1020.00	0	0.00	1025.00	0	1,624	0.00%
2024/04/26	1	1020.00	1	1015.00	1015.00	0	1,630	0.00%