精材 (3374)-凱基-永康券商分點個股進出

台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)

可現股當沖

股價
117.0
漲跌
▲0.5
漲幅
+0.43%
成交量
951張
產業
上櫃半導體類股
1095人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精材 (3374)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	117.00	117.00	-1	2,021	-0.05%
2024/04/29	0	0.00	0	117.50	118.00	0	2,100	0.00%
2024/04/25	0	0.00	1	115.00	114.50	-1	2,190	-0.05%
2024/04/23	0	0.00	0.2	114.00	113.50	-0.2	2,217	-0.01%
2024/04/22	0	0.00	2	112.00	111.00	-2	2,219	-0.09%
2024/04/19	0	113.75	0	0.00	113.50	0	2,216	0.00%
2024/04/16	0.1	118.12	4	119.00	117.50	-3.9	2,187	-0.18%
2024/04/15	2.2	121.43	0	0.00	121.50	2.2	2,174	0.10%
2024/04/12	0	124.80	0	0.00	124.50	0	2,169	0.00%
2024/04/11	0.1	126.00	0	0.00	125.50	0.1	2,166	0.00%
2024/04/08	3	127.00	0	0.00	127.00	3	2,133	0.14%
2024/04/03	0	0.00	1	126.50	127.50	-1	2,131	-0.05%
2024/04/02	0	125.50	1	127.50	127.50	-1	2,130	-0.05%
2024/04/01	0.1	124.50	0	0.00	124.50	0.1	2,121	0.00%
2024/03/29	0	0.00	1.2	123.58	124.00	-1.2	2,127	-0.06%
2024/03/28	0	0.00	0.2	124.00	123.50	-0.2	2,128	-0.01%
2024/03/27	0.1	123.73	0	0.00	124.00	0.1	2,137	0.00%
2024/03/26	0.6	125.83	1	124.50	124.50	-0.4	2,136	-0.02%
2024/03/25	1	127.50	0	0.00	127.50	1	2,153	0.05%
2024/03/22	1	129.00	0	0.00	128.50	1	2,159	0.05%
2024/03/20	5	129.00	0	0.00	126.00	5	2,190	0.23%
2024/03/19	0.1	127.00	1	127.00	126.50	-1	2,207	-0.04%
2024/03/18	0.6	125.82	1	125.50	126.50	-0.5	2,216	-0.02%
2024/03/15	0.1	125.00	0	0.00	123.50	0.1	2,250	0.00%
2024/03/14	1	125.51	1	126.00	125.50	0	2,331	0.00%
2024/03/13	0	127.50	0.1	127.75	126.50	0	2,357	0.00%
2024/03/12	0	128.50	0	0.00	129.50	0	2,385	0.00%
2024/03/08	1	132.00	0.1	129.31	129.50	0.9	2,439	0.04%
2024/03/07	1	132.00	1	131.50	131.50	0	2,390	0.00%
2024/03/06	0.1	130.50	0	0.00	132.00	0.1	2,447	0.00%
2024/03/05	0	0.00	1	132.50	131.50	-1	2,529	-0.04%
2024/03/01	1	130.00	0	0.00	129.50	1	2,691	0.04%
2024/02/29	1	130.50	1	132.00	132.00	0	2,817	0.00%
2024/02/27	0.2	131.00	0	0.00	128.50	0.2	2,893	0.01%
2024/02/26	1.1	132.98	0.3	133.33	130.50	0.8	3,073	0.02%
2024/02/23	6.4	134.64	1	134.50	132.50	5.4	3,063	0.18%
2024/02/22	1	131.50	1.2	131.00	131.50	-0.2	3,009	0.00%
2024/02/21	0.2	130.00	0.1	130.50	129.50	0.1	2,972	0.00%
2024/02/20	1	135.50	1	135.50	135.50	0	2,886	0.00%
2024/02/19	1	133.50	3	135.17	133.50	-2	2,822	-0.07%
2024/02/16	0	132.00	1	132.50	132.50	-1	2,756	-0.04%
2024/02/15	0	0.00	1	131.50	131.50	-1	2,759	-0.04%
2024/02/02	1	128.50	0	0.00	128.00	1	2,833	0.04%
2024/01/31	0	0.00	1	128.00	125.50	-1	2,787	-0.04%
2024/01/30	0	126.50	0	0.00	127.00	0	2,866	0.00%
2024/01/29	0	127.00	0	0.00	126.50	0	2,963	0.00%
2024/01/23	1	128.00	1	126.00	127.00	0	2,959	0.00%
2024/01/22	0.1	127.00	1	127.00	127.00	-1	2,955	-0.03%
2024/01/19	4	127.75	2	126.25	125.50	2	2,939	0.07%
2024/01/17	0	0.00	1	123.00	122.00	-1	2,970	-0.03%
2024/01/12	1	123.00	0	0.00	122.00	1	3,070	0.03%
2024/01/08	1	122.00	0	0.00	120.50	1	3,204	0.03%
2023/12/25	0.1	125.00	0	0.00	125.00	0.1	3,377	0.00%
2023/12/21	0	0.00	2	125.00	125.00	-2	3,416	-0.06%
2023/12/15	1.1	131.02	0	0.00	130.00	1.1	3,365	0.03%
2023/12/14	0	130.00	0	0.00	130.00	0	3,308	0.00%
2023/12/13	1	128.00	0	0.00	128.00	1	3,271	0.03%
2023/12/12	0	128.00	1	128.00	127.50	-1	3,258	-0.03%
2023/12/11	1	130.00	1	128.00	128.50	0	3,222	0.00%
2023/12/07	1	135.50	0	0.00	135.00	1	3,092	0.03%
2023/12/05	0	0.00	2	136.25	135.50	-2	3,037	-0.07%
2023/12/01	2.1	138.10	0	0.00	139.50	2.1	2,929	0.07%
2023/11/30	0.2	137.09	0	0.00	138.00	0.2	2,840	0.01%
2023/11/29	6	134.83	0	0.00	136.00	6	2,739	0.22%
2023/11/28	0	132.50	1	132.50	132.50	-1	2,664	-0.04%
2023/11/27	5.1	138.11	10	135.25	133.50	-4.9	2,531	-0.19%
2023/11/24	3	139.50	4	137.00	136.50	-1	2,387	-0.04%
2023/11/22	1	134.00	2	133.25	133.50	-1	2,096	-0.05%
2023/11/21	2	132.75	5	133.00	132.50	-3	2,064	-0.15%
2023/11/20	0	0.00	4	131.50	131.00	-4	2,017	-0.20%
2023/11/16	0	0.00	2	128.00	128.00	-2	1,978	-0.10%
2023/11/15	1	130.00	5	130.20	128.50	-4	1,973	-0.20%
2023/11/14	0	0.00	2	130.25	130.00	-2	1,941	-0.10%
2023/11/13	2	131.50	1	133.00	128.50	1	1,908	0.05%
2023/11/10	0	0.00	1	128.00	127.00	-1	1,789	-0.06%
2023/11/08	1	129.00	0	0.00	128.50	1	1,773	0.06%
2023/11/07	2	129.50	1	130.00	130.00	1	1,712	0.06%
2023/11/06	3	125.17	2	128.00	128.00	1	1,633	0.06%
2023/11/02	0	0.00	1	120.00	120.00	-1	1,517	-0.07%
2023/10/31	1	117.00	0	0.00	115.50	1	1,516	0.07%
2023/10/27	1	117.00	0	0.00	117.00	1	1,535	0.07%
2023/10/26	2	119.00	0	0.00	117.50	2	1,550	0.13%
2023/10/23	1	117.00	0	0.00	116.50	1	1,494	0.07%
2023/10/20	1	120.00	2	119.50	120.00	-1	1,498	-0.07%
2023/10/19	3	123.67	0	0.00	123.50	3	1,467	0.20%
2023/10/13	1	118.50	0	0.00	118.00	1	1,554	0.06%
2023/10/12	1	118.50	0	0.00	119.00	1	1,593	0.06%
2023/10/02	0	0.00	3	116.83	115.50	-3	1,943	-0.15%
2023/09/28	2	118.00	0	0.00	117.50	2	2,015	0.10%
2023/09/27	1	115.50	9	114.33	118.00	-8	2,224	-0.36%
2023/09/26	0	0.00	1	108.00	108.00	-1	2,562	-0.04%
2023/09/20	6	109.83	0	0.00	108.00	6	2,834	0.21%
2023/09/19	3	111.50	1	113.00	111.00	2	2,924	0.07%
2023/09/05	2	117.00	0	0.00	117.00	2	4,457	0.04%
2023/09/01	1	113.50	0	0.00	114.00	1	4,907	0.02%
2023/08/31	1	113.50	0	0.00	114.00	1	4,918	0.02%
2023/08/23	3	112.50	5	113.00	113.00	-2	4,936	-0.04%
2023/08/22	2	110.50	0	0.00	110.50	2	4,959	0.04%
2023/08/18	2	111.00	0	0.00	109.00	2	4,945	0.04%
2023/08/17	0	0.00	5	108.90	112.00	-5	4,932	-0.10%
2023/08/15	0	0.00	3	110.50	110.00	-3	4,908	-0.06%
2023/08/14	0	0.00	4	109.25	109.00	-4	4,897	-0.08%
2023/08/09	2	117.00	0	0.00	117.00	2	4,829	0.04%
2023/08/02	3	123.00	10	120.50	120.50	-7	4,776	-0.15%
2023/08/01	0	0.00	1	123.00	123.50	-1	4,750	-0.02%
2023/07/31	0	0.00	1	129.00	125.00	-1	4,721	-0.02%
2023/07/28	5	128.50	5	128.90	128.50	0	4,688	0.00%
2023/07/26	0.1	125.50	0	0.00	125.50	0.1	4,655	0.00%
2023/07/24	3.1	126.65	10	124.50	126.50	-6.9	4,607	-0.15%
2023/07/21	6.3	127.94	0	0.00	129.50	6.3	4,566	0.14%
2023/07/19	2	134.50	0	0.00	134.00	2	4,475	0.04%
2023/07/18	5	134.80	8	132.69	132.50	-3	4,433	-0.07%
2023/07/17	3	135.67	3	134.50	134.00	0	4,399	0.00%
2023/07/14	2	137.00	1	137.00	138.00	1	4,358	0.02%
2023/07/13	1	137.50	1	138.50	134.50	0	4,332	0.00%
2023/07/12	2	137.50	2	136.75	137.00	0	4,253	0.00%
2023/07/11	1	134.50	0	0.00	133.50	1	4,175	0.02%
2023/07/10	5	136.10	1	136.00	136.00	4	4,119	0.10%
2023/07/07	12.5	134.02	2	133.50	134.00	10.5	4,061	0.26%
2023/07/06	7.5	139.43	4	136.50	135.00	3.5	3,973	0.09%
2023/07/05	11	142.09	0.3	141.00	140.00	10.7	3,862	0.28%
2023/07/04	12	144.25	9	142.72	144.50	3	3,576	0.08%
2023/07/03	4	129.75	5	131.70	131.50	-1	3,173	-0.03%
2023/06/30	0	0.00	2	124.75	128.50	-2	3,046	-0.07%
2023/06/29	0	0.00	1	126.00	126.00	-1	3,017	-0.03%
2023/06/27	0	0.00	2	127.25	126.50	-2	2,960	-0.07%
2023/06/21	2	123.00	0	0.00	123.00	2	2,813	0.07%
2023/06/19	1	129.00	0	0.00	129.00	1	2,744	0.04%
2023/06/16	0.3	128.50	0	0.00	127.00	0.3	2,673	0.01%
2023/06/15	7	133.43	2	133.50	130.00	5	2,616	0.19%
2023/06/14	1	129.00	0	0.00	129.00	1	2,456	0.04%
2023/06/13	7	129.00	1.1	128.73	130.00	5.9	2,372	0.25%
2023/06/12	7.1	132.63	5	132.40	128.00	2.1	2,139	0.10%
2023/06/09	6	123.92	7	123.86	128.00	-1	1,682	-0.06%
2023/06/08	4	116.13	0	0.00	116.50	4	1,425	0.28%
2023/06/07	0	0.00	1	109.00	113.00	-1	1,147	-0.09%
2023/06/06	0	0.00	2	107.00	107.00	-2	1,034	-0.19%
2023/06/05	1	106.00	0	0.00	106.50	1	1,155	0.09%
2023/05/10	0	0.00	1	98.20	98.20	-1	1,392	-0.07%
2023/05/05	1	100.50	0	0.00	99.90	1	1,431	0.07%
2023/04/28	3	99.10	0	0.00	98.00	3	1,579	0.19%
2023/04/27	0	0.00	2	98.20	98.10	-2	1,583	-0.13%
2023/04/20	1	106.00	0	0.00	105.00	1	1,658	0.06%
2023/04/18	2	111.00	2	110.75	110.50	0	1,686	0.00%
2023/04/17	0	0.00	1	108.50	110.00	-1	1,643	-0.06%
2023/04/14	1	107.00	0	0.00	106.50	1	1,612	0.06%
2023/04/13	1	107.00	0	0.00	106.50	1	1,613	0.06%
2023/04/07	1	107.50	0	0.00	107.00	1	1,632	0.06%
2023/03/29	1	107.50	0	0.00	107.50	1	1,661	0.06%
2023/03/28	1	108.00	2	110.25	110.00	-1	1,664	-0.06%
2023/03/23	2	110.25	6	110.75	110.00	-4	1,629	-0.25%
2023/03/22	1	110.00	1	109.00	110.00	0	1,625	0.00%
2023/03/09	0	0.00	1	112.00	111.50	-1	1,840	-0.05%
2023/03/08	3	110.67	8	110.88	111.50	-5	1,820	-0.27%
2023/03/07	2	105.50	0	0.00	105.00	2	1,717	0.12%
2023/03/06	0	0.00	1	105.50	105.50	-1	1,721	-0.06%
2023/03/03	1	104.00	3	104.00	103.00	-2	1,724	-0.12%
2023/02/24	2	104.50	0	0.00	103.00	2	1,836	0.11%
2023/02/23	0	0.00	9	104.00	103.50	-9	1,875	-0.48%
2023/02/22	1	102.00	4	102.00	101.50	-3	1,922	-0.16%
2023/02/21	0	0.00	1	104.00	104.00	-1	1,967	-0.05%
2023/02/20	0	0.00	1	104.00	104.00	-1	2,166	-0.05%
2023/02/17	1	104.00	3	103.50	104.00	-2	2,329	-0.09%
2023/02/16	1	105.00	0	0.00	106.50	1	2,299	0.04%
2023/02/13	0	0.00	3	105.50	105.50	-3	2,382	-0.13%
2023/02/10	5	112.50	3	112.50	107.00	2	2,416	0.08%
2023/02/09	1	110.50	0	0.00	109.50	1	2,373	0.04%
2023/02/03	1	110.00	0	0.00	107.50	1	2,350	0.04%
2023/02/02	5	108.50	1	110.50	109.00	4	2,346	0.17%
2023/02/01	0	0.00	1	108.00	107.50	-1	2,326	-0.04%
2023/01/30	1	106.00	0	0.00	106.00	1	2,325	0.04%
2023/01/16	0	0.00	1	104.00	103.50	-1	2,261	-0.04%
2023/01/13	1	101.50	0	0.00	101.50	1	2,252	0.04%
2023/01/10	1	105.00	0	0.00	104.50	1	2,203	0.05%
2023/01/09	0	0.00	1	104.50	104.00	-1	2,182	-0.05%
2022/12/30	0	0.00	1.1	96.81	96.30	-1.1	2,255	-0.05%
2022/12/29	0.1	95.70	0	0.00	96.30	0.1	2,280	0.00%
2022/12/23	1	99.50	0	0.00	99.50	1	2,554	0.04%
2022/12/20	0	0.00	2	105.25	100.50	-2	2,752	-0.07%
2022/12/19	1	103.50	0	0.00	103.50	1	2,786	0.04%
2022/12/13	2	103.75	0	0.00	102.50	2	2,799	0.07%
2022/12/08	1	104.00	0	0.00	104.00	1	2,788	0.04%
2022/12/07	4	103.88	2	104.75	103.50	2	2,784	0.07%
2022/12/06	2	108.25	0	0.00	106.50	2	2,754	0.07%
2022/12/05	2	111.75	1	111.00	111.00	1	2,723	0.04%
2022/12/02	0	0.00	2	109.50	108.50	-2	2,658	-0.08%
2022/12/01	1	108.00	0	0.00	106.00	1	2,630	0.04%
2022/11/30	3	104.67	1	105.00	104.50	2	2,535	0.08%
2022/11/28	2	104.00	0	0.00	104.00	2	2,518	0.08%
2022/11/22	5	105.00	7	103.93	105.00	-2	2,489	-0.08%
2022/11/18	2	107.25	0	0.00	106.00	2	2,459	0.08%
2022/11/16	11	110.45	7	107.71	108.00	4	2,381	0.17%
2022/11/15	0	0.00	5	109.50	109.50	-5	2,254	-0.22%
2022/11/10	0	0.00	5	95.40	95.50	-5	2,125	-0.24%
2022/11/08	5	94.70	0	0.00	92.40	5	2,124	0.24%
2022/10/27	0	0.00	4	90.25	92.90	-4	2,534	-0.16%
2022/10/26	0	0.00	7	88.93	88.80	-7	2,533	-0.28%
2022/10/25	5	87.90	0	0.00	87.50	5	2,534	0.20%
2022/10/24	5	88.90	0	0.00	88.40	5	2,546	0.20%
2022/10/14	0	0.00	1	89.90	90.50	-1	2,810	-0.04%
2022/10/13	2	89.40	0	0.00	85.10	2	2,835	0.07%
2022/10/12	0	0.00	1	92.90	90.60	-1	2,837	-0.04%
2022/10/11	1	88.60	0	0.00	88.50	1	2,908	0.03%
2022/10/05	1	94.50	3	96.20	94.20	-2	3,049	-0.07%
2022/10/04	1	93.50	3	93.97	93.80	-2	3,038	-0.07%
2022/10/03	5	93.28	3	93.77	91.00	2	3,013	0.07%
2022/09/30	3.1	90.13	5	92.48	96.00	-1.9	3,088	-0.06%
2022/09/29	4	95.03	1	93.00	92.90	3	3,245	0.09%
2022/09/28	1	97.20	1	99.50	97.20	0	3,202	0.00%
2022/09/27	1	98.70	0	0.00	106.00	1	3,173	0.03%
2022/09/26	1.4	105.35	1	102.50	103.00	0.4	3,145	0.01%
2022/09/23	0.3	115.50	0	0.00	113.00	0.3	3,130	0.01%
2022/09/16	1	122.00	0	0.00	122.00	1	3,253	0.03%
2022/09/15	0.1	123.50	0	0.00	123.50	0.1	3,306	0.00%
2022/09/14	0	0.00	1	124.00	125.00	-1	3,354	-0.03%
2022/09/12	0.3	125.50	2	125.50	125.50	-1.7	3,473	-0.05%
2022/09/08	2	124.50	0	0.00	124.50	2	3,512	0.06%
2022/09/07	0	0.00	1	119.00	120.50	-1	3,553	-0.03%
2022/09/05	1	122.00	0	0.00	122.00	1	3,648	0.03%
2022/09/02	0	0.00	1	127.50	128.50	-1	3,656	-0.03%
2022/09/01	1	130.00	0	0.00	127.50	1	3,671	0.03%
2022/08/26	0	0.00	2	130.50	128.00	-2	3,795	-0.05%
2022/08/25	0	0.00	2	129.75	129.50	-2	3,821	-0.05%
2022/08/24	0	0.00	1	128.50	128.00	-1	3,855	-0.03%
2022/08/23	1	127.50	0	0.00	127.50	1	3,982	0.03%
2022/08/22	1	132.00	0	0.00	128.50	1	4,022	0.02%
2022/08/19	0	0.00	2	128.75	129.50	-2	3,998	-0.05%
2022/08/17	0	0.00	1	124.50	124.00	-1	3,950	-0.03%
2022/08/15	0	0.00	1.1	124.45	124.50	-1.1	4,055	-0.03%
2022/08/12	1	118.00	2	122.00	122.50	-1	4,094	-0.02%
2022/08/11	3	121.33	1	121.00	120.50	2	4,113	0.05%
2022/08/10	3.1	121.01	2	121.50	120.50	1.1	4,137	0.03%
2022/08/09	1	124.50	0	0.00	125.00	1	4,121	0.02%
2022/08/08	1	129.50	0	0.00	130.00	1	4,069	0.02%
2022/08/05	2	129.00	1	130.50	129.50	1	4,038	0.02%
2022/08/04	1	129.00	1	129.00	129.50	0	3,959	0.00%
2022/08/02	0	0.00	1	124.00	127.00	-1	3,967	-0.03%
2022/07/26	0	0.00	5	127.70	127.50	-5	4,362	-0.11%
2022/07/25	0	0.00	1	123.00	126.00	-1	4,407	-0.02%
2022/07/22	2.2	127.50	0	0.00	125.00	2.2	4,576	0.05%
2022/07/21	0	0.00	4	127.50	128.00	-4	4,613	-0.09%
2022/07/18	8	124.00	1	124.00	124.50	7	4,884	0.14%
2022/07/15	1	116.00	1	118.00	122.00	0	5,046	0.00%
2022/07/14	0	0.00	3	112.00	114.00	-3	4,993	-0.06%
2022/07/13	4	108.50	0	0.00	108.00	4	5,079	0.08%
2022/07/12	0	0.00	1	109.00	107.00	-1	5,151	-0.02%
2022/07/11	2	112.00	1	113.00	112.50	1	5,095	0.02%
2022/07/08	1	113.50	1	111.50	111.00	0	5,042	0.00%
2022/07/07	4	103.88	6	108.50	111.00	-2	4,893	-0.04%
2022/07/06	2	113.75	0	0.00	111.50	2	4,678	0.04%
2022/07/05	0	0.00	9	122.00	123.50	-9	4,631	-0.19%
2022/06/29	2	132.75	1	129.50	134.50	1	4,539	0.02%
2022/06/28	0	0.00	3	131.67	132.50	-3	4,668	-0.06%
2022/06/24	0	0.00	1	128.00	128.50	-1	4,711	-0.02%
2022/06/23	0.3	124.50	1	121.00	124.50	-0.7	4,660	-0.02%
2022/06/22	1	118.50	0	0.00	119.50	1	4,605	0.02%
2022/06/20	1	124.00	0	0.00	122.00	1	4,497	0.02%
2022/06/16	1	135.00	0	0.00	131.50	1	4,399	0.02%
2022/06/15	2	138.00	0.2	138.00	137.00	1.8	4,351	0.04%
2022/06/14	0	0.00	1.2	144.21	145.00	-1.2	4,309	-0.03%
2022/06/13	0	0.00	3	146.50	146.00	-3	4,244	-0.07%
2022/06/10	0	0.00	1	148.00	148.50	-1	4,214	-0.02%
2022/06/08	0	0.00	3	146.50	146.00	-3	4,161	-0.07%
2022/06/07	1	147.00	1	146.50	147.00	0	4,144	0.00%
2022/06/06	2	151.25	2	150.75	147.00	0	4,107	0.00%
2022/06/01	0.3	148.00	1	148.00	148.00	-0.7	3,969	-0.02%
2022/05/31	1	148.50	5.1	148.23	147.00	-4.1	3,922	-0.10%
2022/05/30	1	146.00	2	146.00	146.00	-1	3,782	-0.03%
2022/05/27	1	141.50	2	142.00	143.50	-1	3,728	-0.03%
2022/05/26	1	139.00	3	139.83	140.50	-2	3,679	-0.05%
2022/05/25	0	0.00	1.1	140.36	140.50	-1.1	3,661	-0.03%
2022/05/24	1.2	138.57	0	0.00	138.00	1.2	3,663	0.03%
2022/05/23	0.1	142.50	0	0.00	142.50	0.1	3,617	0.00%
2022/05/20	1.1	144.93	1	144.00	144.00	0.1	3,542	0.00%
2022/05/19	3	142.50	6	142.83	144.00	-3	3,476	-0.09%
2022/05/18	2	139.25	3	139.83	139.50	-1	3,422	-0.03%
2022/05/17	0	0.00	1	137.00	140.00	-1	3,358	-0.03%
2022/05/16	2	137.00	1	135.50	135.00	1	3,322	0.03%
2022/05/11	1	136.00	0	0.00	137.00	1	3,252	0.03%
2022/05/09	1.1	131.00	0	0.00	133.00	1.1	3,173	0.03%
2022/05/06	0.1	135.50	1	134.50	134.50	-0.9	3,131	-0.03%
2022/05/05	0	0.00	1	136.50	134.50	-1	3,077	-0.03%
2022/05/04	1	134.50	0	0.00	135.00	1	3,024	0.03%
2022/05/03	2	143.75	0.3	138.00	137.00	1.7	2,958	0.06%
2022/04/29	0	0.00	1	137.00	138.00	-1	2,675	-0.04%
2022/04/28	3	136.17	1	137.50	135.50	2	2,587	0.08%
2022/04/27	1	132.50	1	133.00	136.00	0	2,398	0.00%
2022/04/25	2	135.75	0	135.00	137.00	2	2,148	0.09%
2022/04/22	2	139.00	1	139.50	138.00	1	2,052	0.05%
2022/04/21	4	135.50	8.1	138.68	138.00	-4.1	1,943	-0.21%
2022/04/20	3	130.83	14.1	130.71	130.50	-11.1	1,676	-0.66%
2022/04/19	1	130.50	0	0.00	126.50	1	1,602	0.06%
2022/04/18	0	0.00	3.1	128.71	130.00	-3.1	1,483	-0.21%
2022/04/15	0.1	120.50	8	119.50	119.50	-7.9	1,382	-0.57%
2022/04/12	1	118.01	0	0.00	120.00	1	1,510	0.07%
2022/04/08	0	0.00	1	123.00	123.00	-1	1,832	-0.05%
2022/04/06	1	125.00	0	0.00	125.00	1	1,911	0.05%
2022/03/31	3	131.00	0	0.00	130.50	3	1,990	0.15%
2022/03/30	0	0.00	2	130.25	130.50	-2	1,826	-0.11%
2022/03/23	0	0.00	1	123.00	122.50	-1	1,754	-0.06%
2022/03/22	1	120.50	1	121.50	121.00	0	1,754	0.00%
2022/03/16	0	0.00	0	119.50	119.50	0	1,777	0.00%
2022/03/15	0.1	117.50	12	117.54	118.00	-12	1,772	-0.67%
2022/03/08	0.1	118.00	0	0.00	116.50	0.1	1,968	0.01%
2022/03/07	1	117.50	0	0.00	118.50	1	1,988	0.05%
2022/03/02	0.2	119.75	0	0.00	121.50	0.2	2,029	0.01%
2022/03/01	0	0.00	4	120.50	120.50	-4	2,032	-0.20%
2022/02/24	2	118.75	0	0.00	118.00	2	2,053	0.10%
2022/02/21	0	0.00	1	122.50	122.50	-1	2,091	-0.05%
2022/02/18	2	121.25	1	122.00	124.50	1	2,107	0.05%
2022/02/11	0	0.00	3	128.83	128.50	-3	2,313	-0.13%
2022/02/10	0	0.00	1	131.50	132.00	-1	2,569	-0.04%
2022/02/08	0	0.00	1	129.50	129.50	-1	2,664	-0.04%
2022/01/26	0.1	126.50	0	0.00	125.50	0.1	2,719	0.00%
2022/01/25	0	0.00	1	126.50	126.50	-1	2,804	-0.04%
2022/01/24	0	128.50	0	0.00	129.50	0	2,841	0.00%
2022/01/14	0	0.00	1	137.50	136.00	-1	2,897	-0.03%
2022/01/12	0	0.00	0.1	136.73	137.50	-0.1	2,969	0.00%
2022/01/11	0.1	137.00	10	136.50	136.50	-10	3,074	-0.32%
2022/01/07	0	0.00	2	138.50	138.00	-2	3,428	-0.06%
2022/01/06	1	141.50	1	141.00	141.50	0	3,396	0.00%
2022/01/05	1	143.50	1	146.00	143.00	0	3,378	0.00%
2022/01/04	12.3	150.56	14.1	148.50	146.00	-1.9	3,327	-0.06%
2022/01/03	1	144.50	0	0.00	143.00	1	3,050	0.03%
2021/12/29	1	144.00	0	0.00	145.00	1	2,999	0.03%
2021/12/28	2	143.25	2	144.00	143.00	0	2,959	0.00%
2021/12/27	0	0.00	1	136.50	137.00	-1	2,874	-0.03%
2021/12/24	0	0.00	1	138.00	137.50	-1	2,893	-0.03%
2021/12/22	1	137.50	0	0.00	137.50	1	2,943	0.03%
2021/12/14	1	137.00	0	0.00	136.50	1	2,979	0.03%
2021/12/13	0	0.00	5	138.50	137.50	-5	2,997	-0.17%
2021/12/10	0	0.00	1	141.50	140.50	-1	2,997	-0.03%
2021/12/09	0	0.00	1	141.50	141.50	-1	3,005	-0.03%
2021/12/08	0	0.00	10	144.00	142.00	-10	3,038	-0.33%
2021/12/06	0	0.00	4	144.75	144.00	-4	3,028	-0.13%
2021/12/03	4	145.75	0	0.00	144.50	4	3,015	0.13%
2021/12/02	2	142.00	5	142.60	143.00	-3	2,974	-0.10%
2021/12/01	0	0.00	1	141.50	142.00	-1	2,961	-0.03%
2021/11/29	0	0.00	2	135.25	136.00	-2	3,003	-0.07%
2021/11/26	1	135.00	2	134.50	134.50	-1	3,064	-0.03%
2021/11/24	0	0.00	1	137.50	138.50	-1	3,117	-0.03%
2021/11/23	2	139.50	2	138.50	138.00	0	3,137	0.00%
2021/11/22	1	141.00	0	0.00	141.00	1	3,221	0.03%
2021/11/19	0	0.00	0.1	144.00	143.00	-0.1	3,264	0.00%
2021/11/18	0	0.00	1	145.00	142.00	-1	3,258	-0.03%
2021/11/17	1	144.00	1	143.00	142.00	0	3,270	0.00%
2021/11/16	1	144.50	1	142.50	142.50	0	3,270	0.00%
2021/11/15	1	144.50	3	145.00	144.50	-2	3,283	-0.06%
2021/11/12	2	142.75	2	143.00	143.50	0	3,317	0.00%
2021/11/11	2	142.25	13	141.85	142.00	-11	3,340	-0.33%
2021/11/10	1	148.50	7	147.57	147.50	-6	3,484	-0.17%
2021/11/09	13.1	145.55	6	147.00	146.50	7.1	3,652	0.19%
2021/11/08	1	140.00	0	0.00	138.00	1	3,417	0.03%
2021/11/05	2	139.00	6	138.17	138.50	-4	3,474	-0.12%
2021/11/04	3	135.50	8	135.00	136.50	-5	3,454	-0.14%
2021/11/03	2	135.50	0	0.00	134.00	2	3,468	0.06%
2021/11/02	6	138.17	0	0.00	136.50	6	3,486	0.17%
2021/11/01	0	0.00	3	137.00	139.00	-3	3,422	-0.09%
2021/10/29	0	0.00	1	136.00	135.00	-1	3,421	-0.03%
2021/10/28	0	0.00	1	136.00	135.00	-1	3,431	-0.03%
2021/10/27	3	135.00	2	136.00	136.00	1	3,456	0.03%
2021/10/26	1	135.00	3	135.00	133.00	-2	3,480	-0.06%
2021/10/21	3	138.50	1	135.00	134.00	2	3,638	0.05%
2021/10/20	3	138.32	0	0.00	137.50	3	3,645	0.08%
2021/10/19	1	137.50	1	135.50	137.50	0	3,661	0.00%
2021/10/18	6.1	134.52	3	137.83	134.50	3.1	3,648	0.08%
2021/10/15	4	128.00	5.1	130.41	131.00	-1.1	3,585	-0.03%
2021/10/13	1	118.50	0	0.00	119.00	1	3,706	0.03%
2021/10/07	0	0.00	1	125.50	125.50	-1	4,392	-0.02%
2021/10/06	2	121.25	2	123.50	119.50	0	4,680	0.00%
2021/10/04	3	121.00	2	121.25	119.00	1	5,076	0.02%
2021/10/01	0	0.00	1	122.00	121.50	-1	5,188	-0.02%
2021/09/30	1	126.00	0	0.00	127.50	1	5,275	0.02%
2021/09/29	5.1	126.72	0	0.00	124.50	5.1	5,297	0.10%
2021/09/28	1	131.00	0	0.00	131.50	1	5,324	0.02%
2021/09/24	0	0.00	1	136.00	136.50	-1	5,473	-0.02%
2021/09/23	1	135.00	6	134.50	133.50	-5	5,526	-0.09%
2021/09/17	0	0.00	1	135.50	136.00	-1	5,678	-0.02%
2021/09/16	1	134.00	0	0.00	132.00	1	5,795	0.02%
2021/09/15	15	133.53	0	0.00	133.50	15	5,867	0.26%
2021/09/14	1	139.00	1	140.50	138.00	0	6,005	0.00%
2021/09/13	2	139.00	1	139.00	138.50	1	6,083	0.02%
2021/09/08	1	138.00	3	138.50	137.50	-2	6,568	-0.03%
2021/09/07	1	140.50	1	141.50	141.50	0	6,608	0.00%
2021/09/06	1	147.00	0	0.00	145.50	1	6,826	0.01%
2021/09/03	3	147.83	0	0.00	148.50	3	7,138	0.04%
2021/09/02	0	0.00	1	151.00	147.50	-1	7,195	-0.01%
2021/09/01	8	148.88	12	150.71	152.00	-4	7,157	-0.06%
2021/08/31	1	145.00	3	145.83	145.00	-2	7,103	-0.03%
2021/08/27	2	144.25	0	0.00	142.50	2	7,142	0.03%
2021/08/26	1	145.50	0	0.00	145.00	1	7,202	0.01%
2021/08/18	1	133.00	2	132.25	142.00	-1	7,595	-0.01%
2021/08/17	1	134.00	1	135.00	134.00	0	7,767	0.00%
2021/08/16	3	133.00	4	136.38	134.50	-1	7,963	-0.01%
2021/08/13	16	146.90	3	144.00	143.00	13	7,790	0.17%
2021/08/12	1	157.00	1	158.50	158.50	0	7,552	0.00%
2021/08/11	7	156.93	0	0.00	156.00	7	7,576	0.09%
2021/08/10	0	0.00	3	159.67	163.00	-3	7,581	-0.04%
2021/08/09	2	162.25	1.1	163.87	162.00	0.9	7,659	0.01%
2021/08/06	0	0.00	2	165.50	165.50	-2	7,759	-0.03%
2021/08/05	1	169.01	1	169.50	168.00	0	7,924	0.00%
2021/08/04	3	172.00	2	168.50	168.50	1	8,069	0.01%
2021/08/03	1	170.50	0	0.00	170.50	1	8,134	0.01%
2021/08/02	0	0.00	3	171.33	172.00	-3	8,146	-0.04%
2021/07/30	3	171.83	0	0.00	168.00	3	8,183	0.04%
2021/07/29	1.1	169.64	1	166.50	171.50	0.1	8,221	0.00%
2021/07/28	3	164.00	5	164.60	163.50	-2	8,249	-0.02%
2021/07/27	4	171.13	1	171.00	170.50	3	8,269	0.04%
2021/07/26	3	174.50	0	0.00	175.00	3	8,304	0.04%
2021/07/23	1	172.50	2	171.00	172.50	-1	8,256	-0.01%
2021/07/22	2	170.50	4	170.25	168.00	-2	8,207	-0.02%
2021/07/21	3	170.00	4.1	164.89	167.50	-1.1	8,146	-0.01%
2021/07/20	1.1	176.09	1	178.00	175.00	0.1	7,935	0.00%
2021/07/19	5	180.10	4	180.63	179.00	1	7,871	0.01%
2021/07/16	1	183.59	2	185.00	184.50	-1	7,815	-0.01%
2021/07/15	3	188.67	7	188.86	188.00	-4	7,706	-0.05%
2021/07/14	7	184.71	6	185.58	183.00	1	7,431	0.01%
2021/07/13	31	185.35	4	181.50	180.00	27	7,207	0.37%
2021/07/12	6.1	179.29	14.1	180.28	186.00	-8	6,948	-0.12%
2021/07/09	1	171.50	1	171.50	170.50	0	6,644	0.00%
2021/07/08	2	174.75	3	175.83	173.00	-1	6,766	-0.01%
2021/07/07	9	172.00	5	173.30	172.00	4	6,750	0.06%
2021/07/05	2	172.50	3	171.83	172.00	-1	6,838	-0.01%
2021/07/02	6	166.92	3	167.00	168.50	3	6,829	0.04%
2021/07/01	5	167.30	1	168.00	164.00	4	6,840	0.06%
2021/06/30	1	170.00	3	168.17	169.00	-2	6,861	-0.03%
2021/06/29	6	170.17	3	169.67	168.50	3	6,940	0.04%
2021/06/28	21	175.86	2	175.00	173.00	19	7,134	0.27%
2021/06/25	2	176.00	2	178.25	174.00	0	7,129	0.00%
2021/06/24	1	176.50	2	177.00	176.50	-1	7,045	-0.01%
2021/06/23	2	175.25	4.4	174.59	175.00	-2.4	7,014	-0.03%
2021/06/22	9	173.44	5	171.90	170.50	4	6,885	0.06%
2021/06/21	5	174.70	4	174.63	171.50	1	6,832	0.01%
2021/06/18	7	180.50	8	178.50	177.00	-1	6,705	-0.01%
2021/06/17	1	175.00	4	172.25	174.50	-3	6,484	-0.05%
2021/06/16	2	170.25	0	0.00	169.50	2	6,390	0.03%
2021/06/15	4	170.00	4	172.75	172.00	0	6,359	0.00%
2021/06/11	6	166.50	14.1	167.03	167.00	-8.1	6,218	-0.13%
2021/06/10	0	0.00	5.5	157.66	160.00	-5.5	5,943	-0.09%
2021/06/09	2	152.75	0	0.00	152.00	2	5,890	0.03%
2021/06/08	1	153.00	2	155.00	155.00	-1	5,946	-0.02%
2021/06/07	2	151.75	3	154.67	154.00	-1	5,999	-0.02%
2021/06/04	8	154.94	4	152.50	151.50	4	5,961	0.07%
2021/06/03	8	156.00	6	157.33	157.00	2	5,978	0.03%
2021/06/02	4	159.38	6	159.50	157.50	-2	5,940	-0.03%
2021/06/01	5	154.10	1	155.50	155.00	4	5,765	0.07%
2021/05/31	14	153.07	3	152.67	152.50	11	5,804	0.19%
2021/05/28	0	0.00	1	155.00	154.00	-1	5,953	-0.02%
2021/05/27	2	151.75	0	0.00	149.00	2	5,968	0.03%
2021/05/26	7	151.07	6.1	151.18	150.00	0.9	5,931	0.02%
2021/05/25	5	147.80	28	147.52	146.50	-23	5,877	-0.39%
2021/05/24	6	136.67	6	137.33	143.50	0	5,725	0.00%
2021/05/21	2	127.50	3	128.17	130.50	-1	5,541	-0.02%
2021/05/20	2	130.00	3	128.17	124.50	-1	5,629	-0.02%
2021/05/19	7	126.00	0	0.00	127.50	7	5,799	0.12%
2021/05/18	0	0.00	22.3	128.30	131.00	-22.3	5,877	-0.38%
2021/05/17	1	119.00	4	123.50	123.50	-3	5,961	-0.05%
2021/05/14	25.1	127.94	1	126.50	127.00	24.1	6,002	0.40%
2021/05/13	26.3	131.83	30.5	126.87	132.00	-4.2	6,118	-0.07%
2021/05/12	5.1	129.73	5.6	127.65	122.00	-0.5	6,583	-0.01%
2021/05/11	1	136.49	2	135.00	135.00	-1	6,563	-0.02%
2021/05/10	3	148.00	3	149.17	147.00	0	6,685	0.00%
2021/05/07	0.1	148.00	4	149.38	151.50	-4	6,828	-0.06%
2021/05/06	2	144.50	0.2	148.50	142.50	1.8	7,030	0.03%
2021/05/05	4	147.25	0	0.00	145.00	4	7,264	0.06%
2021/05/04	3	137.67	3.2	140.66	139.50	-0.2	8,261	0.00%
2021/05/03	2.2	149.23	3.1	146.98	146.00	-1	8,256	-0.01%
2021/04/29	1	158.00	1	159.00	156.00	0	8,413	0.00%
2021/04/28	1.1	158.05	0	0.00	158.00	1.1	8,642	0.01%
2021/04/27	1	158.50	1	161.48	159.50	0	8,883	0.00%
2021/04/23	0	0.00	1	157.00	159.50	-1	9,430	-0.01%
2021/04/22	0	160.00	0	0.00	156.00	0	9,853	0.00%
2021/04/21	1.1	160.53	0	0.00	159.50	1.1	10,035	0.01%
2021/04/20	3	161.00	1	162.00	162.00	2	10,308	0.02%
2021/04/19	0.1	159.00	0	0.00	158.00	0.1	10,647	0.00%
2021/04/16	1	162.50	0.7	163.88	161.00	0.3	11,002	0.00%
2021/04/15	1	157.50	10.3	157.67	164.50	-9.3	11,521	-0.08%
2021/04/14	5.2	158.45	8.5	158.73	159.00	-3.4	12,043	-0.03%
2021/04/13	6.1	165.67	3.5	164.73	164.50	2.5	12,703	0.02%
2021/04/12	7	169.57	1	170.00	168.00	6	12,875	0.05%
2021/04/09	5.2	176.00	5	177.10	175.00	0.2	13,056	0.00%
2021/04/08	1	178.50	3	177.67	178.50	-2	13,451	-0.01%
2021/04/07	1	177.00	2	178.75	179.50	-1	13,495	-0.01%
2021/04/06	2	179.25	3.2	177.56	176.00	-1.2	13,482	-0.01%
2021/04/01	11	180.86	5	179.40	179.00	6	13,519	0.04%
2021/03/31	2.2	180.23	2	180.18	181.00	0.2	13,493	0.00%
2021/03/26	1	173.50	2	172.00	173.00	-1	13,815	-0.01%
2021/03/25	3	168.33	1	169.50	166.50	2	14,068	0.01%
2021/03/24	1	167.54	0	0.00	167.00	1	14,155	0.01%
2021/03/23	1	172.49	1	171.50	170.00	0	14,331	0.00%
2021/03/22	0	0.00	2	171.25	171.00	-2	14,591	-0.01%
2021/03/19	1	173.50	1	173.50	174.50	0	15,058	0.00%
2021/03/18	0	0.00	5	174.00	174.50	-5	15,457	-0.03%
2021/03/17	1	174.50	2.2	176.05	173.00	-1.2	16,019	-0.01%
2021/03/16	2.1	172.77	1	172.50	172.00	1.1	16,435	0.01%
2021/03/15	1.2	173.33	0	0.00	173.00	1.2	17,301	0.01%
2021/03/12	1	174.00	1	175.50	174.00	0	18,042	0.00%
2021/03/11	0	0.00	6	171.58	174.50	-6	18,240	-0.03%
2021/03/10	1	169.50	0.1	169.50	168.00	0.9	18,435	0.00%
2021/03/09	3	169.33	3	169.33	169.50	0	18,692	0.00%
2021/03/08	2.1	167.52	0	0.00	166.50	2.1	18,842	0.01%
2021/03/05	3	171.00	0	0.00	170.00	3	18,948	0.02%
2021/03/04	0	0.00	1	173.00	173.00	-1	19,169	-0.01%
2021/03/03	3	172.50	3	176.67	177.50	0	19,401	0.00%
2021/03/02	2.3	168.89	1	170.50	166.50	1.3	19,411	0.01%
2021/02/26	1	172.50	0	0.00	173.00	1	19,843	0.01%
2021/02/25	1	178.00	1	179.00	175.00	0	20,021	0.00%
2021/02/24	3	178.67	0	0.00	177.00	3	20,393	0.01%
2021/02/23	2	178.50	2	177.75	178.50	0	20,736	0.00%
2021/02/22	5.1	182.84	1	182.50	181.50	4.1	21,242	0.02%
2021/02/19	5	183.60	3	183.00	183.50	2	21,752	0.01%
2021/02/18	1.1	179.08	8	179.56	179.00	-6.9	22,257	-0.03%
2021/02/17	3	179.33	4	180.88	181.00	-1	22,991	0.00%
2021/02/05	3	174.83	0	0.00	174.50	3	23,351	0.01%
2021/02/04	21	173.74	19	172.50	174.00	2	23,961	0.01%
2021/02/03	22.6	179.60	21	178.93	178.00	1.6	24,408	0.01%
2021/02/02	2	192.00	2	192.00	192.50	0	24,549	0.00%
2021/02/01	20	184.85	13	185.58	191.00	7	25,135	0.03%
2021/01/29	3	189.83	0	0.00	185.50	3	25,467	0.01%
2021/01/28	6	193.50	7	193.71	192.00	-1	25,635	0.00%
2021/01/27	4	205.00	2	202.50	203.00	2	25,941	0.01%
2021/01/26	20	209.73	14	212.54	203.00	6	26,040	0.02%
2021/01/25	0	0.00	4	199.75	200.00	-4	24,975	-0.02%
2021/01/22	0	0.00	5	203.10	203.00	-5	24,898	-0.02%
2021/01/21	2	200.50	5	199.20	203.00	-3	24,715	-0.01%
2021/01/20	11	204.36	12	198.50	195.00	-1	24,517	0.00%
2021/01/19	21	204.60	11	201.64	204.00	10	24,299	0.04%
2021/01/18	8	197.25	5.1	194.97	202.50	2.9	24,131	0.01%
2021/01/15	10	205.45	11	203.73	193.00	-1	23,970	0.00%
2021/01/14	5.1	203.47	6	202.75	199.00	-0.9	23,591	0.00%
2021/01/13	12.5	203.22	12	201.29	202.00	0.5	23,410	0.00%
2021/01/12	16	204.69	19	203.18	199.50	-3	23,156	-0.01%
2021/01/11	15	203.33	17.5	203.83	205.50	-2.5	22,830	-0.01%
2021/01/08	2	203.00	6.1	203.87	196.00	-4.1	22,519	-0.02%
2021/01/07	16	201.50	14	201.21	203.00	2	22,024	0.01%
2021/01/06	36	194.68	46	194.75	193.00	-10	21,470	-0.05%
2021/01/05	14	190.32	7	191.36	188.00	7	20,708	0.03%
2021/01/04	5	186.00	8	187.81	187.50	-3	20,524	-0.01%
2020/12/31	61	184.97	59	183.93	183.50	2	20,324	0.01%
2020/12/30	0	0.00	4	174.00	176.50	-4	19,893	-0.02%
2020/12/29	13.5	172.11	4	173.13	171.50	9.5	19,833	0.05%
2020/12/28	3	172.67	3	173.00	172.00	0	19,785	0.00%
2020/12/25	5	171.40	3	170.00	169.00	2	19,703	0.01%
2020/12/24	0	0.00	1	171.56	170.00	-1	19,653	-0.01%
2020/12/23	3	171.83	5	172.10	173.50	-2	19,578	-0.01%
2020/12/22	8.1	169.02	13	168.85	167.50	-4.9	19,489	-0.03%
2020/12/21	11	164.87	7	164.07	164.00	4	19,295	0.02%
2020/12/17	5	172.80	3	173.50	175.00	2	19,345	0.01%
2020/12/16	5.1	174.15	3	177.00	171.50	2.1	19,198	0.01%
2020/12/15	22	174.70	19	172.92	171.00	3	18,978	0.02%
2020/12/14	17.2	180.91	12	181.71	176.00	5.2	18,544	0.03%
2020/12/11	23	194.19	8	193.56	188.00	15	18,244	0.08%
2020/12/10	15	205.33	20	205.28	208.50	-5	17,953	-0.03%
2020/12/09	37.2	205.29	26	206.17	204.00	11.2	17,732	0.06%
2020/12/08	10	188.15	7	192.93	199.00	3	16,902	0.02%
2020/12/07	11	179.41	6	180.25	181.00	5	16,210	0.03%
2020/12/04	6	183.17	4	179.13	176.50	2	16,011	0.01%
2020/12/03	3	177.00	8	179.63	185.00	-5	15,856	-0.03%
2020/12/02	14	179.82	5	178.90	177.00	9	15,706	0.06%
2020/12/01	6	177.92	7	179.71	180.50	-1	15,636	-0.01%
2020/11/30	3	178.17	4	180.13	179.50	-1	15,668	-0.01%
2020/11/27	32	173.50	32	175.53	177.00	0	15,781	0.00%
2020/11/26	17	179.79	16	180.53	179.50	1	15,633	0.01%
2020/11/25	11	180.68	8	180.13	179.00	3	15,522	0.02%
2020/11/24	5	189.10	26	189.50	185.00	-21	15,127	-0.14%
2020/11/23	16	186.81	14	186.50	190.00	2	15,109	0.01%
2020/11/20	22	190.55	17	189.88	187.00	5	15,053	0.03%
2020/11/19	15	188.30	22	186.55	189.50	-7	14,903	-0.05%
2020/11/18	17	184.59	19	185.53	186.50	-2	14,501	-0.01%
2020/11/17	44	186.14	41	183.40	179.50	3	14,192	0.02%
2020/11/16	23	183.26	22	182.27	190.00	1	13,878	0.01%
2020/11/13	18	170.64	19	170.08	175.00	-1	13,259	-0.01%
2020/11/12	26	169.21	27	168.85	170.00	-1	12,977	-0.01%
2020/11/11	30	161.03	38	162.32	171.00	-8	12,355	-0.06%
2020/11/10	48	159.60	73	158.68	160.00	-25	11,944	-0.21%
2020/11/09	9	154.11	19	152.61	156.50	-10	11,295	-0.09%
2020/11/06	16	141.38	15	141.33	142.50	1	10,799	0.01%
2020/11/05	23	137.00	5	135.80	136.50	18	10,591	0.17%
2020/11/04	0	0.00	2	132.25	135.00	-2	10,510	-0.02%
2020/11/03	1	126.50	4	129.25	127.00	-3	10,071	-0.03%
2020/10/29	0	0.00	1	116.50	121.00	-1	10,137	-0.01%
2020/10/26	2	126.00	0	0.00	122.50	2	10,636	0.02%
2020/10/23	1	124.50	3	124.17	124.50	-2	10,925	-0.02%
2020/10/22	0	0.00	9	119.72	121.00	-9	11,681	-0.08%
2020/10/21	0	0.00	1	118.00	117.00	-1	12,242	-0.01%
2020/10/20	1	116.50	0	0.00	117.50	1	12,615	0.01%
2020/10/19	1	119.50	0	0.00	118.50	1	12,784	0.01%
2020/10/16	0	0.00	1	122.00	118.50	-1	13,006	-0.01%
2020/10/15	1	123.50	0	0.00	123.00	1	13,396	0.01%
2020/10/14	0	0.00	3	123.00	122.50	-3	13,720	-0.02%
2020/10/13	0	0.00	9	122.22	123.50	-9	14,190	-0.06%
2020/10/12	1	121.50	2	122.50	121.50	-1	14,629	-0.01%
2020/10/08	1	122.50	6	121.83	121.00	-5	15,305	-0.03%
2020/10/07	1	118.00	0	0.00	118.00	1	15,940	0.01%
2020/10/06	2	118.25	1	118.50	117.00	1	16,476	0.01%
2020/09/30	9	114.39	9	116.06	117.00	0	17,743	0.00%
2020/09/25	8	111.38	4	110.00	110.50	4	19,141	0.02%
2020/09/24	6	115.17	2	116.00	115.00	4	19,447	0.02%
2020/09/23	3	118.00	3	117.83	119.50	0	20,036	0.00%
2020/09/22	14	119.29	1	123.00	118.00	13	20,364	0.06%
2020/09/17	3	127.67	0	0.00	127.00	3	22,528	0.01%
2020/09/16	5	129.00	1	129.00	128.00	4	23,416	0.02%
2020/09/15	11	131.09	4	129.25	129.50	7	23,469	0.03%
2020/09/14	2	130.75	8	130.94	131.50	-6	23,225	-0.03%
2020/09/11	2	125.25	2	125.75	125.50	0	23,024	0.00%
2020/09/10	2	127.25	3	127.00	125.00	-1	22,969	0.00%
2020/09/09	5	125.30	4	124.00	126.50	1	22,944	0.00%
2020/09/08	8	126.50	16	123.31	126.00	-8	22,944	-0.03%
2020/09/07	6	124.25	0	0.00	124.00	6	22,954	0.03%
2020/09/04	3	124.33	2	126.50	129.00	1	22,976	0.00%
2020/09/03	0	0.00	9	128.67	127.50	-9	22,886	-0.04%
2020/09/02	6	129.08	9	128.56	129.00	-3	22,798	-0.01%
2020/09/01	8	125.38	7	124.07	125.50	1	22,541	0.00%
2020/08/31	6	122.75	6	123.75	123.50	0	22,476	0.00%
2020/08/28	12	121.96	12	122.00	123.00	0	22,550	0.00%
2020/08/27	13	122.38	10	122.90	121.50	3	22,530	0.01%
2020/08/26	21	121.81	18	122.17	122.00	3	22,493	0.01%
2020/08/25	1	115.00	14	115.57	118.00	-13	22,183	-0.06%
2020/08/24	22	110.55	28	108.71	112.00	-6	21,931	-0.03%
2020/08/21	16	109.28	9	107.17	110.00	7	21,832	0.03%
2020/08/20	19	103.71	26	110.48	102.00	-7	21,572	-0.03%
2020/08/19	11	113.50	11	113.32	112.50	0	21,309	0.00%
2020/08/18	11	118.14	5	119.00	118.00	6	21,142	0.03%
2020/08/17	4	122.88	0	0.00	122.00	4	20,998	0.02%
2020/08/14	17	121.09	11	119.14	126.00	6	21,133	0.03%
2020/08/13	4	120.50	1	122.50	120.50	3	20,947	0.01%
2020/08/12	9	123.78	19	123.87	123.50	-10	20,939	-0.05%
2020/08/11	1	129.50	0	0.00	127.50	1	20,872	0.00%
2020/08/10	3	130.00	5	129.80	128.00	-2	20,869	-0.01%
2020/08/07	3	127.83	2	128.50	126.50	1	20,790	0.00%
2020/08/06	8	128.44	11	128.05	128.50	-3	20,802	-0.01%
2020/08/05	15	127.23	10	129.05	127.00	5	20,761	0.02%
2020/08/04	7	127.93	6	128.00	128.00	1	20,817	0.00%
2020/08/03	2	127.00	5	127.90	125.00	-3	20,802	-0.01%
2020/07/31	0	0.00	3	125.33	126.00	-3	20,709	-0.01%
2020/07/30	11	123.73	28	125.41	123.00	-17	20,683	-0.08%
2020/07/29	30	121.57	5	120.60	125.00	25	20,576	0.12%
2020/07/28	39	128.29	70	126.12	119.00	-31	20,433	-0.15%
2020/07/27	42	127.89	41	128.30	130.00	1	19,670	0.01%
2020/07/24	10	125.75	17	125.21	122.00	-7	19,162	-0.04%
2020/07/23	15	127.03	13	125.96	125.50	2	18,906	0.01%
2020/07/22	5	127.10	4	126.00	128.00	1	18,943	0.01%
2020/07/21	50	125.73	18	126.17	126.50	32	18,718	0.17%
2020/07/20	17	117.56	13	120.62	120.50	4	18,387	0.02%
2020/07/17	27	121.15	36	123.78	121.50	-9	18,135	-0.05%
2020/07/16	25	124.82	35	125.67	128.00	-10	17,773	-0.06%
2020/07/15	27	131.87	53	130.24	125.00	-26	17,379	-0.15%
2020/07/14	26	140.37	16	141.09	136.50	10	16,998	0.06%
2020/07/13	55	134.15	45	137.36	140.50	10	16,475	0.06%
2020/07/10	31	135.66	16	132.66	128.00	15	16,084	0.09%
2020/07/09	13	139.00	9	141.27	138.00	4	15,491	0.03%
2020/07/08	9.1	133.00	20	131.68	133.00	-11	14,981	-0.07%
2020/07/07	23	127.67	26	128.81	129.50	-3	14,728	-0.02%
2020/07/06	30	123.78	41	121.99	123.00	-11	14,173	-0.08%
2020/07/03	20	121.32	18	123.19	119.50	2	13,982	0.01%
2020/07/02	17	123.12	14	121.11	125.00	3	13,554	0.02%
2020/07/01	10	116.25	31	116.89	116.00	-21	12,873	-0.16%
2020/06/30	22	115.59	9	116.61	112.00	13	12,431	0.10%
2020/06/29	15	112.07	7	109.21	115.00	8	11,637	0.07%
2020/06/24	7	102.21	24	103.94	105.50	-17	10,716	-0.16%
2020/06/23	56	94.25	31	94.49	96.10	25	9,831	0.25%
2020/06/22	0	0.00	13	86.30	87.40	-13	8,916	-0.15%
2020/06/19	4	84.93	0	0.00	84.00	4	8,763	0.05%
2020/06/18	3	84.40	1	81.50	84.40	2	8,698	0.02%
2020/06/17	0	0.00	4	81.78	81.30	-4	8,622	-0.05%
2020/06/16	17	81.51	1	81.30	82.30	16	8,616	0.19%
2020/06/15	6	80.45	6	80.20	79.80	0	8,564	0.00%
2020/06/12	25	81.34	35	78.04	81.50	-10	8,550	-0.12%
2020/06/11	11	82.93	1	84.00	81.60	10	8,523	0.12%
2020/06/10	1	85.80	1	85.90	86.10	0	8,428	0.00%
2020/06/09	3	86.00	2	87.15	86.00	1	8,424	0.01%
2020/06/08	1	87.80	2	87.60	86.80	-1	8,733	-0.01%
2020/06/05	1	87.90	3	86.87	86.80	-2	8,930	-0.02%
2020/06/04	4	87.00	3	87.73	86.50	1	9,056	0.01%
2020/06/03	10	86.22	5	86.50	85.90	5	9,109	0.05%
2020/06/02	2	86.50	1	87.00	84.00	1	9,114	0.01%
2020/06/01	2	84.75	1	85.10	85.20	1	9,265	0.01%
2020/05/28	12	81.88	15	83.59	81.50	-3	9,550	-0.03%
2020/05/27	6	84.50	16	85.54	84.00	-10	9,539	-0.10%
2020/05/26	45	84.71	34	85.09	84.50	11	9,532	0.12%
2020/05/25	13	82.97	23	82.66	83.40	-10	9,439	-0.11%
2020/05/22	2	82.00	0	0.00	81.90	2	9,445	0.02%
2020/05/21	30	82.90	29	83.16	84.50	1	9,372	0.01%
2020/05/20	1	79.20	1	78.70	78.20	0	9,126	0.00%
2020/05/19	12	79.74	0	0.00	77.70	12	9,054	0.13%
2020/05/18	6	79.85	16	80.28	79.10	-10	8,949	-0.11%
2020/05/15	24	86.24	22	84.05	83.50	2	8,879	0.02%
2020/05/14	5	87.72	5	85.96	85.20	0	8,911	0.00%
2020/05/13	3	87.93	2	87.50	88.40	1	9,000	0.01%
2020/05/12	1	86.90	1	86.10	86.10	0	9,134	0.00%
2020/05/11	2	87.50	0	0.00	87.30	2	9,661	0.02%
2020/05/08	1	85.40	4	85.40	84.80	-3	9,777	-0.03%
2020/05/07	1	84.00	1	83.90	83.70	0	9,807	0.00%
2020/05/06	1	81.80	0	0.00	81.70	1	9,836	0.01%
2020/05/05	4	85.85	7	85.49	83.50	-3	9,946	-0.03%
2020/05/04	20	83.79	22	84.80	85.00	-2	9,910	-0.02%
2020/04/30	7	84.24	10	82.77	82.70	-3	9,851	-0.03%
2020/04/29	5	82.86	3	82.80	81.90	2	9,859	0.02%
2020/04/28	18	82.50	19	82.39	82.00	-1	9,997	-0.01%
2020/04/27	20	79.75	17	80.21	83.00	3	9,876	0.03%
2020/04/24	4	78.30	4	78.20	77.70	0	9,790	0.00%
2020/04/23	15	78.53	5	77.30	78.10	10	10,157	0.10%
2020/04/21	2	75.10	2	75.25	75.00	0	10,445	0.00%
2020/04/20	4	78.05	1	78.60	78.60	3	10,568	0.03%
2020/04/17	21	81.70	17	79.79	79.40	4	10,565	0.04%
2020/04/16	12	76.44	18	77.03	78.00	-6	10,358	-0.06%
2020/04/15	12	75.13	9	74.24	74.70	3	10,145	0.03%
2020/04/14	3	73.17	17	73.31	73.60	-14	9,967	-0.14%
2020/04/13	5	72.34	4	73.00	72.10	1	9,871	0.01%
2020/04/10	12	72.80	11	73.45	74.50	1	9,748	0.01%
2020/04/09	20	71.89	0	0.00	71.20	20	9,553	0.21%
2020/04/08	4	72.35	4	73.18	73.30	0	9,411	0.00%
2020/04/07	0	0.00	5	65.10	69.00	-5	9,184	-0.05%
2020/04/06	5	61.72	0	0.00	62.80	5	9,159	0.05%
2020/03/27	0	0.00	1	60.30	57.00	-1	9,680	-0.01%
2020/03/23	1	44.00	0	0.00	45.80	1	10,540	0.01%
2020/03/17	1	54.50	0	0.00	54.50	1	12,081	0.01%
2020/03/13	1	66.50	0	0.00	66.50	1	11,967	0.01%
2020/03/12	27	75.06	17	76.54	73.80	10	11,995	0.08%
2020/03/11	17	82.96	12	87.32	82.00	5	11,586	0.04%
2020/03/10	1	84.00	12	83.04	88.90	-11	11,269	-0.10%
2020/03/09	13	86.58	6	87.50	85.40	7	11,052	0.06%
2020/03/06	4	92.70	0	0.00	92.20	4	10,805	0.04%
2020/03/05	5	92.60	12	93.03	94.40	-7	10,694	-0.07%
2020/03/04	16	90.86	17	91.53	90.50	-1	10,369	-0.01%
2020/03/03	3	92.40	3	93.50	93.30	0	10,123	0.00%
2020/03/02	1	86.80	3	84.00	88.00	-2	10,366	-0.02%
2020/02/27	3	90.67	2	92.80	88.90	1	10,608	0.01%
2020/02/26	0	0.00	4	91.30	91.00	-4	10,801	-0.04%
2020/02/25	4	90.50	4	92.48	92.80	0	11,563	0.00%
2020/02/24	9	90.20	9	91.00	92.00	0	12,057	0.00%
2020/02/21	1	91.20	0	0.00	90.70	1	12,145	0.01%
2020/02/20	1	90.50	4	89.80	90.50	-3	12,200	-0.02%
2020/02/19	4	89.20	1	87.10	89.60	3	12,238	0.02%
2020/02/18	7	87.66	7	89.86	87.10	0	12,283	0.00%
2020/02/17	15	91.65	15	92.54	90.30	0	12,367	0.00%
2020/02/14	25	92.78	23	92.87	92.90	2	12,039	0.02%
2020/02/13	18	93.51	21	94.32	92.20	-3	11,828	-0.03%
2020/02/12	38	93.19	30	93.61	93.90	8	11,698	0.07%
2020/02/11	2	87.40	6	89.30	90.30	-4	11,126	-0.04%
2020/02/10	12	82.33	14	80.97	82.10	-2	10,831	-0.02%
2020/02/07	7	82.51	5	83.94	81.50	2	10,693	0.02%
2020/02/06	4	83.65	3	83.10	84.50	1	10,615	0.01%
2020/02/05	11	78.90	15	79.29	79.10	-4	10,467	-0.04%
2020/02/04	14	79.64	9	79.50	80.20	5	10,441	0.05%
2020/02/03	3	73.37	4	74.53	74.70	-1	10,361	-0.01%
2020/01/31	8	78.28	29	78.51	78.60	-21	10,724	-0.20%
2020/01/30	11	80.70	0	0.00	80.70	11	10,841	0.10%
2020/01/20	1	90.00	0	0.00	89.60	1	11,261	0.01%
2020/01/17	18	90.03	21	90.13	90.00	-3	11,488	-0.03%
2020/01/16	11	85.52	25	85.50	87.20	-14	11,434	-0.12%
2020/01/15	0	0.00	3	84.00	83.50	-3	11,303	-0.03%
2020/01/14	12	83.68	11	84.28	84.60	1	11,542	0.01%
2020/01/13	3	81.03	0	0.00	80.60	3	11,503	0.03%
2020/01/10	2	81.50	4	80.50	80.30	-2	11,529	-0.02%
2019/12/25	3	78.00	0	0.00	77.80	3	11,476	0.03%
2019/12/24	1	79.70	2	79.55	80.50	-1	11,212	-0.01%
2019/12/23	0	0.00	1	76.70	77.70	-1	11,084	-0.01%
2019/12/20	2	80.00	2	80.20	78.80	0	10,936	0.00%
2019/12/19	3	84.67	1	82.00	83.00	2	10,824	0.02%
2019/12/18	1	82.70	1	83.00	83.00	0	10,621	0.00%
2019/12/17	1	82.80	0	0.00	82.80	1	10,511	0.01%
2019/12/16	2	81.75	1	82.00	83.50	1	10,491	0.01%
2019/12/13	20	81.64	2	81.25	79.40	18	10,099	0.18%
2019/12/12	2	76.70	3	79.00	79.70	-1	9,473	-0.01%
2019/12/09	0	0.00	1	69.20	71.50	-1	9,189	-0.01%
2019/11/28	0	0.00	16	64.40	65.70	-16	9,726	-0.16%
2019/11/27	4	68.10	2	66.20	66.20	2	9,792	0.02%
2019/11/26	2	71.15	3	69.80	69.90	-1	9,471	-0.01%
2019/11/25	1	71.00	1	70.30	70.30	0	9,255	0.00%
2019/11/22	22	71.11	6	71.48	71.00	16	9,023	0.18%
2019/11/21	5	65.20	5	67.30	70.00	0	8,275	0.00%
2019/11/19	0	0.00	1	64.00	64.10	-1	7,777	-0.01%
2019/11/18	0	0.00	1	63.90	63.50	-1	8,006	-0.01%
2019/11/14	1	62.00	3	63.27	64.30	-2	7,985	-0.03%
2019/11/12	9	63.60	10	61.33	63.60	-1	8,029	-0.01%
2019/11/11	4	61.45	6	61.17	60.90	-2	8,044	-0.02%
2019/11/08	9	67.00	6	64.60	67.00	3	7,968	0.04%
2019/11/06	0	0.00	1	67.00	65.90	-1	8,028	-0.01%
2019/11/05	9	65.98	9	66.91	66.60	0	8,016	0.00%
2019/11/04	1	67.00	5	66.42	67.00	-4	8,031	-0.05%
2019/11/01	5	64.20	4	63.20	65.70	1	7,989	0.01%
2019/10/31	0	0.00	3	63.30	62.90	-3	7,970	-0.04%
2019/10/30	4	64.55	20	64.20	65.30	-16	7,902	-0.20%
2019/10/29	26	62.13	31	61.69	62.50	-5	7,459	-0.07%
2019/10/28	20	61.42	20	60.66	62.50	0	7,213	0.00%
2019/10/25	35	58.51	26	57.98	58.40	9	6,847	0.13%
2019/10/24	11	55.12	12	56.57	57.10	-1	6,622	-0.02%
2019/10/23	15	53.07	69	53.71	53.20	-54	6,388	-0.85%
2019/10/22	13	53.18	13	52.25	53.40	0	6,493	0.00%
2019/10/21	15	50.03	6	50.93	50.70	9	6,472	0.14%
2019/10/18	12	48.77	3	48.52	48.75	9	6,602	0.14%
2019/10/16	1	46.60	0	0.00	46.60	1	6,805	0.01%
2019/10/15	1	46.85	0	0.00	46.70	1	6,832	0.01%
2019/10/14	0	0.00	1	45.85	45.85	-1	6,886	-0.01%
2019/10/09	0	0.00	2	47.15	46.75	-2	6,921	-0.03%
2019/10/07	1	47.80	0	0.00	47.80	1	7,375	0.01%
2019/10/04	0	0.00	1	48.90	48.00	-1	7,409	-0.01%
2019/10/02	0	0.00	1	47.40	47.65	-1	7,522	-0.01%
2019/10/01	1	48.25	0	0.00	47.80	1	7,684	0.01%
2019/09/27	1	47.80	0	0.00	47.80	1	7,994	0.01%
2019/09/26	1	48.05	30	49.10	47.70	-29	8,055	-0.36%
2019/09/24	3	49.93	4	50.55	49.20	-1	7,972	-0.01%
2019/09/23	52	51.05	3	50.83	51.60	49	7,820	0.63%
2019/09/20	11	49.97	0	0.00	49.65	11	7,658	0.14%
2019/09/19	4	50.06	5	50.24	49.75	-1	7,631	-0.01%
2019/09/18	0	0.00	1	48.35	48.70	-1	7,452	-0.01%
2019/09/17	1	48.20	0	0.00	48.20	1	7,429	0.01%
2019/09/16	1	49.25	0	0.00	49.15	1	7,406	0.01%
2019/09/10	1	49.00	0	0.00	48.70	1	7,287	0.01%
2019/09/09	1	49.60	0	0.00	49.55	1	7,298	0.01%
2019/09/06	13	50.07	20	50.02	49.60	-7	7,253	-0.10%
2019/09/05	0	0.00	2	49.70	49.10	-2	6,993	-0.03%
2019/09/04	2	49.20	1	49.50	49.00	1	6,930	0.01%
2019/09/03	0	0.00	4	48.60	48.15	-4	6,843	-0.06%
2019/08/30	13	48.47	14	48.10	48.10	-1	6,767	-0.01%
2019/08/29	1	47.60	0	0.00	46.95	1	6,653	0.02%
2019/08/26	5	45.38	4	45.93	45.25	1	6,483	0.02%
2019/08/23	0	0.00	4	47.16	47.10	-4	6,419	-0.06%
2019/08/22	7	48.24	0	0.00	48.20	7	6,365	0.11%
2019/08/21	11	48.97	16	48.79	49.50	-5	6,219	-0.08%
2019/08/20	3	47.90	0	0.00	46.70	3	5,900	0.05%
2019/08/19	10	46.73	12	47.02	47.20	-2	5,832	-0.03%
2019/08/16	16	46.78	11	47.43	46.15	5	5,768	0.09%
2019/08/14	3	48.67	2	49.05	47.70	1	5,492	0.02%
2019/08/13	17	49.14	14	47.81	47.70	3	5,415	0.06%
2019/08/12	3	48.77	5	48.58	48.90	-2	5,341	-0.04%
2019/08/08	14	46.92	11	45.25	47.85	3	5,247	0.06%
2019/08/07	1	45.10	3	44.60	44.30	-2	5,122	-0.04%
2019/08/06	5	44.34	6	43.58	45.05	-1	5,075	-0.02%
2019/08/05	19	47.47	11	46.45	46.35	8	4,992	0.16%
2019/08/02	4	46.49	19	46.23	46.50	-15	4,936	-0.30%
2019/08/01	0	0.00	3	48.48	48.25	-3	4,875	-0.06%
2019/07/31	21	48.86	2	49.05	49.00	19	4,831	0.39%
2019/07/30	3	47.42	6	48.31	47.50	-3	4,736	-0.06%
2019/07/29	4	50.14	1	49.85	49.50	3	4,617	0.06%
2019/07/26	11	52.11	3	51.50	51.00	8	4,519	0.18%
2019/07/25	7	51.47	14	50.71	51.50	-7	4,353	-0.16%
2019/07/24	27	51.00	9	50.52	51.50	18	4,223	0.43%
2019/07/23	9	49.15	13	49.35	48.05	-4	3,858	-0.10%
2019/07/22	8	47.37	8	47.19	48.95	0	3,506	0.00%
2019/07/19	41	44.26	40	44.44	44.50	1	3,149	0.03%
2019/07/18	2	42.78	6	42.42	41.95	-4	2,877	-0.14%
2019/07/17	1	44.15	1	44.30	43.25	0	2,829	0.00%
2019/07/16	10	44.30	2	44.25	44.00	8	2,815	0.28%
2019/07/15	4	43.43	3	43.42	43.65	1	2,741	0.04%
2019/07/12	9	44.33	8	44.36	43.10	1	2,702	0.04%
2019/07/11	20	42.33	22	42.43	43.00	-2	2,412	-0.08%
2019/07/10	5	40.95	2	41.05	40.80	3	2,316	0.13%
2019/07/09	9	41.30	2	41.75	40.40	7	2,410	0.29%
2019/07/08	48	41.63	18	41.98	41.30	30	2,324	1.29%
2019/07/05	13	40.83	18	41.85	42.40	-5	2,310	-0.22%
2019/07/04	12	40.15	6	40.52	40.30	6	2,161	0.28%
2019/07/03	2	37.68	3	39.13	39.30	-1	1,933	-0.05%
2019/07/02	0	0.00	10	35.25	35.75	-10	1,850	-0.54%
2019/07/01	10	35.55	1	35.20	35.20	9	1,845	0.49%
2019/06/14	0	0.00	1	33.90	33.80	-1	2,016	-0.05%
2019/06/13	1	33.65	0	0.00	33.60	1	2,022	0.05%
2019/06/11	9	34.62	8	34.55	34.00	1	2,045	0.05%
2019/06/10	10	32.18	0	0.00	32.45	10	1,978	0.51%
2019/06/05	0	0.00	10	31.58	31.55	-10	1,972	-0.51%
2019/05/29	2	32.55	0	0.00	32.60	2	2,041	0.10%
2019/05/23	1	31.60	0	0.00	31.50	1	2,102	0.05%
2019/05/20	10	33.15	0	0.00	33.45	10	2,227	0.45%
2019/05/17	0	0.00	10	33.75	33.95	-10	2,285	-0.44%
2019/05/14	1	35.20	0	0.00	35.10	1	2,621	0.04%
2019/05/13	0	0.00	2	35.20	35.00	-2	2,659	-0.08%
2019/05/09	1	36.50	0	0.00	36.10	1	2,759	0.04%
2019/04/30	1	39.10	0	0.00	39.60	1	3,570	0.03%
2019/04/29	3	39.50	0	0.00	39.30	3	3,562	0.08%
2019/04/24	7	42.66	7	42.05	42.05	0	3,522	0.00%
2019/04/23	2	42.40	2	42.40	42.50	0	3,508	0.00%
2019/04/18	1	42.45	2	41.60	41.40	-1	3,447	-0.03%
2019/04/17	0	0.00	5	43.88	43.60	-5	3,387	-0.15%
2019/04/16	13	42.86	10	44.05	43.30	3	3,329	0.09%
2019/04/15	12	43.30	22	43.81	44.00	-10	3,260	-0.31%
2019/04/09	10	43.25	5	42.54	42.70	5	3,017	0.17%
2019/04/02	0	0.00	10	41.45	41.45	-10	2,886	-0.35%
2019/04/01	0	0.00	2	41.60	40.95	-2	2,858	-0.07%
2019/03/27	12	41.27	2	41.50	41.60	10	2,738	0.37%
2019/03/22	1	40.00	0	0.00	40.50	1	2,641	0.04%
2019/03/20	0	0.00	1	39.50	39.15	-1	2,631	-0.04%
2019/03/19	0	0.00	1	39.35	39.15	-1	2,632	-0.04%
2019/03/18	1	40.00	1	39.50	39.35	0	2,645	0.00%
2019/03/15	1	39.40	4	39.50	39.45	-3	2,655	-0.11%
2019/03/12	15	39.10	0	0.00	38.50	15	2,703	0.55%
2019/03/11	1	38.75	1	38.85	38.85	0	2,736	0.00%
2019/03/08	1	37.30	0	0.00	38.45	1	2,814	0.04%
2019/03/07	2	38.18	0	0.00	38.00	2	2,872	0.07%
2019/03/06	1	40.30	0	0.00	40.05	1	2,892	0.03%
2019/03/05	1	40.60	1	40.60	40.60	0	2,926	0.00%
2019/02/26	0	0.00	1	41.40	40.20	-1	2,979	-0.03%
2019/02/25	1	40.95	13	41.10	40.75	-12	3,017	-0.40%
2019/02/22	4	41.11	0	0.00	40.75	4	3,024	0.13%
2019/02/20	0	0.00	5	40.90	41.10	-5	2,984	-0.17%
2019/02/19	8	41.65	2	42.00	41.40	6	2,963	0.20%
2019/02/18	6	40.80	2	41.00	41.10	4	2,940	0.14%
2019/02/15	3	42.58	0	0.00	42.00	3	2,897	0.10%
2019/02/14	9	43.62	2	42.90	43.25	7	2,836	0.25%
2019/02/13	2	40.05	6	40.33	41.10	-4	2,698	-0.15%
2019/02/12	13	40.17	11	39.61	39.55	2	2,629	0.08%
2019/02/11	17	40.30	13	40.03	39.80	4	2,624	0.15%
2019/01/29	2	37.45	0	0.00	37.45	2	2,623	0.08%
2019/01/28	10	38.30	10	38.30	38.20	0	2,676	0.00%
2019/01/25	18	38.23	15	38.23	38.10	3	2,673	0.11%
2019/01/24	33	38.16	35	38.15	38.30	-2	2,630	-0.08%
2019/01/23	6	36.50	7	35.67	37.00	-1	2,159	-0.05%
2019/01/21	0	0.00	3	33.75	33.50	-3	2,031	-0.15%
2019/01/18	3	33.05	2	33.50	33.55	1	2,082	0.05%
2019/01/14	1	32.00	0	0.00	32.00	1	2,229	0.04%
2019/01/11	1	33.00	0	0.00	32.65	1	2,273	0.04%
2019/01/10	1	33.70	0	0.00	33.60	1	2,281	0.04%
2018/12/21	8	33.13	0	0.00	34.65	8	2,869	0.28%
2018/12/20	0	0.00	6	33.98	33.95	-6	2,864	-0.21%
2018/12/19	1	35.05	0	0.00	34.85	1	2,869	0.03%
2018/12/18	2	35.10	0	0.00	35.15	2	2,888	0.07%
2018/12/17	0	0.00	2	36.95	36.20	-2	2,898	-0.07%
2018/12/14	0	0.00	2	36.80	36.90	-2	2,936	-0.07%
2018/12/11	5	36.20	5	36.00	36.00	0	2,989	0.00%
2018/12/06	1	37.00	0	0.00	36.50	1	3,194	0.03%
2018/12/05	12	38.88	3	38.52	38.65	9	3,204	0.28%
2018/12/04	0	0.00	10	40.78	40.00	-10	3,221	-0.31%
2018/12/03	11	40.25	5	39.99	40.80	6	3,242	0.19%
2018/11/30	11	37.85	10	38.00	38.00	1	3,177	0.03%
2018/11/29	2	38.00	15	37.62	36.50	-13	3,152	-0.41%
2018/11/28	12	36.23	2	35.98	36.30	10	3,150	0.32%
2018/11/26	1	34.30	0	0.00	34.30	1	3,164	0.03%
2018/11/22	6	35.37	1	35.50	33.80	5	3,231	0.15%
2018/11/14	12	35.16	12	34.40	34.40	0	3,500	0.00%
2018/11/09	3	35.15	0	0.00	35.45	3	3,940	0.08%
2018/11/08	3	36.40	3	36.62	35.10	0	3,953	0.00%
2018/11/07	1	35.35	1	35.55	36.00	0	3,938	0.00%
2018/11/06	4	36.21	4	36.03	34.85	0	3,983	0.00%
2018/11/05	1	36.25	1	35.90	37.35	0	3,980	0.00%
2018/10/31	2	32.90	0	0.00	33.00	2	4,014	0.05%
2018/10/30	15	31.63	10	31.22	31.70	5	4,161	0.12%
2018/10/29	9	31.68	1	32.05	32.00	8	4,148	0.19%
2018/10/26	1	31.00	16	31.37	32.35	-15	4,163	-0.36%
2018/10/25	1	32.40	0	0.00	32.30	1	4,145	0.02%
2018/10/24	10	35.35	10	34.60	35.35	0	4,114	0.00%
2018/10/23	10	35.15	10	34.85	34.90	0	4,101	0.00%
2018/10/18	1	35.30	0	0.00	35.40	1	4,033	0.02%
2018/10/15	1	34.30	1	32.05	34.50	0	4,119	0.00%
2018/10/12	1	32.15	0	0.00	32.35	1	4,089	0.02%
2018/10/09	1	38.25	0	0.00	34.80	1	4,030	0.02%
2018/10/08	5	38.96	5	39.32	37.85	0	4,021	0.00%
2018/10/05	4	40.81	3	39.87	39.80	1	4,160	0.02%
2018/10/01	0	0.00	15	45.70	46.15	-15	4,158	-0.36%
2018/09/27	0	0.00	1	44.75	44.75	-1	4,267	-0.02%
2018/09/21	1	44.10	0	0.00	44.50	1	4,321	0.02%
2018/09/19	10	46.10	10	45.00	45.00	0	4,340	0.00%
2018/09/18	8	44.85	1	45.80	44.85	7	4,366	0.16%
2018/09/17	3	46.95	0	0.00	46.95	3	4,410	0.07%
2018/09/14	0	0.00	10	45.35	47.90	-10	4,438	-0.23%
2018/09/12	16	43.33	15	43.91	43.20	1	4,445	0.02%
2018/09/11	1	46.80	1	46.90	46.90	0	4,497	0.00%
2018/09/10	11	48.34	0	0.00	46.20	11	4,775	0.23%
2018/09/07	0	0.00	10	49.60	49.25	-10	4,878	-0.20%
2018/09/05	7	51.40	7	51.53	51.40	0	4,910	0.00%
2018/09/03	6	50.20	0	0.00	49.80	6	4,920	0.12%
2018/08/31	0	0.00	6	49.90	51.40	-6	4,944	-0.12%
2018/08/30	16	51.11	16	50.68	50.50	0	5,026	0.00%
2018/08/29	1	51.30	1	50.90	50.80	0	5,096	0.00%
2018/08/28	1	50.10	3	50.40	50.70	-2	5,122	-0.04%
2018/08/24	10	47.10	11	46.65	47.05	-1	5,223	-0.02%
2018/08/23	13	46.78	12	46.35	47.60	1	5,431	0.02%
2018/08/22	16	46.72	17	46.86	46.95	-1	5,505	-0.02%
2018/08/21	2	46.05	3	45.58	46.50	-1	5,605	-0.02%
2018/08/20	21	45.65	17	48.17	44.60	4	5,688	0.07%
2018/08/17	12	50.92	1	50.30	49.20	11	5,577	0.20%
2018/08/16	0	0.00	1	54.40	54.60	-1	5,737	-0.02%
2018/08/13	1	56.80	17	54.48	55.90	-16	6,524	-0.25%
2018/08/10	11	58.25	1	60.10	58.20	10	6,505	0.15%
2018/08/09	6	61.45	1	61.50	61.00	5	6,484	0.08%
2018/08/06	1	54.20	1	54.70	59.20	0	6,601	0.00%
2018/08/03	0	0.00	1	60.60	60.10	-1	6,480	-0.02%
2018/08/01	1	60.30	0	0.00	60.30	1	6,598	0.02%
2018/07/27	0	0.00	1	59.30	59.60	-1	6,701	-0.01%
2018/07/26	7	60.07	6	59.20	58.80	1	6,753	0.01%
2018/07/24	6	59.50	6	58.20	59.60	0	6,847	0.00%
2018/07/23	5	58.68	0	0.00	58.20	5	6,874	0.07%
2018/07/18	0	0.00	1	63.30	62.80	-1	6,915	-0.01%
2018/07/17	13	64.05	11	62.88	62.80	2	6,945	0.03%
2018/07/16	1	63.10	0	0.00	63.00	1	6,935	0.01%
2018/07/13	2	64.30	3	62.13	63.80	-1	6,892	-0.01%
2018/07/12	0	0.00	1	59.90	59.80	-1	6,751	-0.01%
2018/07/11	2	57.60	0	0.00	58.10	2	6,782	0.03%
2018/07/09	2	54.95	1	55.30	55.20	1	6,819	0.01%
2018/07/06	13	58.22	1	54.50	54.30	12	6,863	0.17%
2018/07/05	4	58.00	4	58.70	57.60	0	6,871	0.00%
2018/07/03	0	0.00	12	59.30	58.50	-12	6,918	-0.17%
2018/06/29	2	59.70	0	0.00	60.80	2	6,971	0.03%
2018/06/27	2	60.00	0	0.00	58.80	2	6,970	0.03%
2018/06/26	11	59.90	3	59.83	60.00	8	6,948	0.12%
2018/06/25	1	62.80	5	60.88	60.90	-4	6,964	-0.06%
2018/06/22	0	0.00	8	63.84	63.00	-8	7,101	-0.11%
2018/06/21	4	65.40	5	64.84	65.30	-1	7,276	-0.01%
2018/06/20	1	64.70	2	62.70	64.10	-1	7,278	-0.01%
2018/06/19	4	64.50	2	64.30	64.30	2	7,169	0.03%
2018/06/15	16	72.73	15	71.77	71.40	1	6,933	0.01%
2018/06/14	3	69.83	1	70.60	70.40	2	6,884	0.03%
2018/06/12	1	71.20	0	0.00	70.50	1	7,086	0.01%
2018/06/08	1	72.00	1	71.60	71.50	0	7,345	0.00%
2018/06/07	2	74.80	2	74.35	72.90	0	7,612	0.00%
2018/06/06	3	73.30	1	74.10	73.00	2	7,774	0.03%
2018/06/05	1	73.90	1	73.00	72.10	0	7,830	0.00%
2018/06/04	4	73.05	4	72.40	72.70	0	7,807	0.00%
2018/06/01	3	70.40	2	68.70	70.10	1	7,751	0.01%
2018/05/31	4	71.70	1	70.80	70.90	3	7,704	0.04%
2018/05/30	1	73.40	1	74.20	73.00	0	7,571	0.00%
2018/05/29	3	76.77	1	77.60	74.90	2	7,497	0.03%
2018/05/28	2	75.90	4	75.85	75.10	-2	7,378	-0.03%
2018/05/25	20	74.71	14	73.83	73.20	6	7,271	0.08%
2018/05/24	29	73.69	27	74.06	73.80	2	7,205	0.03%
2018/05/23	2	70.35	5	71.90	70.70	-3	7,078	-0.04%
2018/05/22	7	71.56	6	72.17	72.20	1	7,194	0.01%
2018/05/21	7	67.81	33	69.40	69.40	-26	6,877	-0.38%
2018/05/16	0	0.00	1	66.60	66.40	-1	7,154	-0.01%
2018/05/15	0	0.00	10	67.00	67.00	-10	7,358	-0.14%
2018/05/14	1	63.80	0	0.00	63.40	1	7,452	0.01%
2018/05/11	0	0.00	1	63.50	62.30	-1	7,482	-0.01%
2018/05/10	5	64.00	5	64.40	64.50	0	7,516	0.00%
2018/05/08	2	61.65	0	0.00	61.40	2	7,650	0.03%
2018/05/04	0	0.00	1	61.00	61.50	-1	7,886	-0.01%
2018/04/30	0	0.00	1	56.10	57.90	-1	8,141	-0.01%
2018/04/27	1	55.60	2	54.75	54.90	-1	8,263	-0.01%
2018/04/24	12	56.15	10	57.00	56.00	2	8,806	0.02%
2018/04/20	1	60.90	0	0.00	62.10	1	9,165	0.01%
2018/04/12	0	0.00	2	61.55	62.40	-2	10,774	-0.02%
2018/04/11	13	60.28	2	61.05	61.10	11	10,948	0.10%
2018/04/03	10	62.80	1	63.60	64.10	9	11,541	0.08%
2018/03/30	1	66.70	10	68.70	66.20	-9	11,981	-0.08%
2018/03/28	12	66.65	2	68.20	66.20	10	12,285	0.08%
2018/03/27	3	72.87	6	72.12	68.40	-3	12,524	-0.02%
2018/03/26	5	70.18	4	70.13	70.60	1	12,551	0.01%
2018/03/23	0	0.00	1	65.70	65.70	-1	12,542	-0.01%
2018/03/22	1	67.00	3	66.63	66.10	-2	12,725	-0.02%
2018/03/21	4	68.00	0	0.00	67.80	4	12,931	0.03%
2018/03/19	7	70.70	2	69.50	69.00	5	13,717	0.04%
2018/03/15	5	71.06	8	71.38	71.20	-3	14,241	-0.02%
2018/03/14	1	68.00	3	67.83	68.90	-2	14,539	-0.01%
2018/03/13	14	67.96	13	67.90	68.00	1	14,988	0.01%
2018/03/12	3	64.33	20	62.93	65.60	-17	15,185	-0.11%
2018/03/09	16	60.11	0	0.00	59.70	16	15,259	0.10%
2018/03/06	0	0.00	5	58.00	58.00	-5	16,338	-0.03%
2018/03/01	0	0.00	1	57.50	57.50	-1	17,425	-0.01%
2018/02/27	1	58.00	1	57.90	57.20	0	17,791	0.00%
2018/02/26	2	58.15	1	59.20	56.90	1	17,987	0.01%
2018/02/23	7	59.07	7	59.11	58.70	0	18,280	0.00%
2018/02/22	5	55.60	3	56.37	56.80	2	18,695	0.01%
2018/02/21	3	53.73	3	53.40	53.40	0	18,942	0.00%
2018/02/12	5	52.74	5	53.26	51.60	0	19,135	0.00%
2018/02/09	1	57.30	0	0.00	57.30	1	19,299	0.01%
2018/02/08	6	65.03	7	63.93	63.60	-1	19,581	-0.01%
2018/02/07	3	66.67	3	65.77	64.50	0	19,761	0.00%
2018/02/06	3	68.73	11	69.76	67.60	-8	19,925	-0.04%
2018/02/05	2	74.80	1	75.10	75.10	1	19,735	0.01%
2018/02/02	18	77.70	18	77.51	78.00	0	19,966	0.00%
2018/02/01	9	78.07	4	78.20	77.50	5	20,568	0.02%
2018/01/31	1	76.40	1	76.90	77.50	0	21,135	0.00%
2018/01/30	20	77.01	15	76.33	75.60	5	21,137	0.02%
2018/01/29	4	76.88	4	76.98	76.00	0	21,218	0.00%
2018/01/26	1	74.30	1	75.00	75.00	0	21,171	0.00%
2018/01/25	2	78.10	2	76.75	75.00	0	21,192	0.00%
2018/01/24	4	74.25	3	76.03	77.30	1	21,410	0.00%
2018/01/23	4	76.40	3	76.27	75.50	1	21,282	0.00%
2018/01/22	2	75.60	3	76.40	76.00	-1	21,229	0.00%
2018/01/19	24	80.15	24	79.80	79.60	0	21,023	0.00%
2018/01/18	2	80.85	1	78.70	78.70	1	20,894	0.00%
2018/01/17	5	78.96	8	79.83	78.70	-3	20,796	-0.01%
2018/01/16	16	79.19	10	78.52	78.30	6	20,598	0.03%
2018/01/15	4	78.70	3	79.47	80.10	1	20,533	0.00%
2018/01/11	2	73.20	7	73.63	72.70	-5	20,526	-0.02%
2018/01/10	3	72.20	0	0.00	71.00	3	20,382	0.01%
2018/01/09	8	75.40	1	78.70	73.60	7	20,314	0.03%
2018/01/08	15	84.53	1	81.10	80.80	14	19,997	0.07%
2018/01/05	1	84.30	2	85.00	84.30	-1	20,234	0.00%
2018/01/04	3	83.60	3	83.97	83.70	0	20,093	0.00%
2018/01/03	1	80.40	0	0.00	80.70	1	19,829	0.01%
2018/01/02	6	80.15	5	80.08	79.90	1	19,745	0.01%