• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)
可現股當沖
  • 股價
    18.20
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    914張
  • 產業
    上市 塑膠類股

  • 217人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
炎洲 (4306)籌碼相關－凱基-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康 券商分點個股進出

凱基-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/202018.2500.0018.20203,0900.65%
2024/11/15218.1500.0018.0523,1800.06%
2024/11/14117.9000.0017.9013,2130.03%
2024/11/1300.00118.2018.20-13,227-0.03%
2024/11/07118.8000.0018.7513,4430.03%
2024/11/06018.6500.0018.6003,4620.00%
2024/11/01118.3000.0018.5013,8420.03%
2024/10/30118.3500.0018.3513,9180.03%
2024/10/28118.5500.0018.6514,0410.02%
2024/10/22218.7500.0018.7524,3260.05%
2024/09/23219.05419.1019.15-25,729-0.03%
2024/09/20919.5200.0019.2595,6850.16%
2024/09/13120.10119.9519.9005,8150.00%
2024/09/11219.7500.0019.7025,9910.03%
2024/09/05620.70520.7520.4516,1800.02%
2024/09/04520.6300.0020.3556,1740.08%
2024/09/02221.55321.5521.20-16,179-0.02%
2024/08/30121.05921.3820.95-85,866-0.14%
2024/08/2700.000.319.8019.85-0.35,659-0.01%
2024/08/23119.550.419.6519.600.65,8400.01%
2024/08/20320.00020.1520.0035,8940.05%
2024/08/1400.00220.2020.15-25,893-0.03%
2024/08/13120.1000.0020.0515,9210.02%
2024/08/1200.00120.1020.20-15,929-0.02%
2024/08/09120.85620.7520.60-55,841-0.09%
2024/08/07120.4000.0020.4015,8040.02%
2024/08/061.319.7700.0020.151.35,7780.02%
2024/08/05120.40820.5119.95-75,627-0.12%
2024/08/01122.15922.5022.45-85,641-0.14%
2024/07/291222.2200.0021.75125,8140.21%
2024/07/26121.302821.4521.45-275,767-0.47%
2024/07/22719.8800.0020.0075,8530.12%
2024/07/191520.3000.0020.25155,8660.26%
2024/07/18820.6500.0020.9085,9920.13%
2024/07/16522.00122.0021.9045,9500.07%
2024/07/151022.154.222.1022.155.86,0010.10%
2024/07/11522.70922.7322.75-45,937-0.07%
2024/07/10521.9000.0021.9055,7640.09%
2024/07/0800.00621.8021.80-65,728-0.10%
2024/07/0500.00321.6021.65-35,662-0.05%
2024/07/04621.551121.4821.70-55,665-0.09%
2024/07/0100.003020.6020.60-305,736-0.52%
2024/06/28320.4500.0020.5035,7550.05%
2024/06/25520.5500.0020.7555,9500.08%
2024/06/24120.8500.0020.7515,9820.02%
2024/06/2100.001021.1021.25-105,967-0.17%
2024/06/20620.9800.0020.9065,9220.10%
2024/06/1800.00320.5820.70-35,565-0.05%
2024/06/1400.00121.0021.00-15,477-0.02%
2024/06/13120.95320.6720.70-25,387-0.04%
2024/06/12220.30220.6820.7005,3880.00%
2024/06/11120.4500.0020.4015,2460.02%
2024/06/0700.00119.9520.80-15,224-0.02%
2024/06/06119.80419.7019.75-35,087-0.06%
2024/06/05119.7000.0019.8015,1140.02%
2024/06/04119.8000.0019.8015,2410.02%
2024/05/30119.9500.0019.7515,7840.02%
2024/05/2900.00120.3020.05-15,717-0.02%
2024/05/23219.2300.0019.1525,4510.04%
2024/05/2100.00319.7519.65-35,390-0.06%
2024/05/133019.8000.0019.55305,2010.58%
2024/05/08319.5500.0019.5535,0900.06%
2024/05/071219.55219.7019.65105,0320.20%
2024/05/06120.50320.4220.25-24,855-0.04%
2024/05/0200.00020.8521.1004,6060.00%
2024/04/30020.7021.220.8520.90-21.24,480-0.47%
2024/04/2900.00520.7120.85-54,402-0.11%
2024/04/26120.25120.0520.3004,2550.00%
2024/04/25120.5000.0020.3014,1910.02%
2024/04/24120.50120.2520.6004,0980.00%
2024/04/2300.00119.5520.00-13,918-0.03%
2024/04/2200.001.119.8219.75-1.13,881-0.03%
2024/04/19319.4000.0019.4533,6380.08%
2024/04/181018.7800.0019.10103,4770.29%
2024/04/1700.00218.3518.30-23,383-0.06%
2024/04/16318.2700.0018.0033,3750.09%
2024/04/15119.0500.0019.0013,2500.03%
2024/04/12119.25119.4019.3503,1970.00%
2024/04/08020.002.219.7020.00-2.22,905-0.07%
2024/04/02018.9000.0018.7502,6570.00%
2024/03/2800.00118.7518.75-12,573-0.04%
2024/03/2700.00218.4318.40-22,429-0.08%
2024/03/2500.00118.3518.25-12,389-0.04%
2024/03/2100.00118.1518.20-12,417-0.04%
2024/03/20118.05118.2518.1002,4600.00%
2024/03/1900.00117.9517.85-12,468-0.04%
2024/03/15117.8000.0017.8012,5240.04%
2024/03/13117.70117.9517.7502,5830.00%
2024/03/12217.8000.0017.8022,5920.08%
2024/03/11218.1300.0018.1022,5500.08%
2024/03/08218.28218.4018.1502,5180.00%
2024/03/07318.405.118.5018.80-2.12,456-0.09%
2024/03/06118.30318.2018.25-22,170-0.09%
2024/03/01117.0500.0017.0011,8270.05%
2024/02/23117.1000.0017.1511,8110.06%
2024/02/20117.3500.0017.3511,8080.06%
2024/02/1900.00117.6017.55-11,791-0.06%
2024/02/1600.00317.3017.25-31,774-0.17%
2024/02/1500.00117.0016.80-11,751-0.06%
2024/01/17116.8000.0016.5511,7610.06%
2024/01/10117.2000.0017.2011,8520.05%
2024/01/0800.000.117.6517.70-0.11,8690.00%
2024/01/04117.6000.0017.6011,8850.05%
2023/12/2700.00117.9017.95-11,960-0.05%
2023/12/2600.00117.5517.65-11,958-0.05%
2023/12/1500.000.218.2018.30-0.21,856-0.01%
2023/12/1200.00218.0017.95-21,675-0.12%
2023/12/06217.28417.3517.35-21,461-0.14%
2023/12/0500.00117.3017.30-11,440-0.07%
2023/12/0400.00717.3917.20-71,422-0.49%
2023/11/21116.85216.8316.70-11,287-0.08%
2023/11/13216.2500.0016.2521,2970.15%
2023/11/0900.00116.5516.45-11,304-0.08%
2023/11/0600.00116.2516.30-11,310-0.08%
2023/11/02115.9500.0016.1511,3060.08%
2023/10/31116.0000.0016.0011,2940.08%
2023/10/3000.00216.4016.50-21,281-0.16%
2023/10/25115.95516.0015.95-41,262-0.32%
2023/10/24516.0000.0016.0051,2620.40%
2023/10/20115.80615.8516.10-51,261-0.40%
2023/10/19416.0400.0016.0541,2550.32%
2023/10/18116.3000.0016.3011,2260.08%
2023/10/1100.00616.5616.70-61,135-0.53%
2023/10/05116.1000.0016.1011,0830.09%
2023/10/04115.95115.9016.1001,1090.00%
2023/10/02616.1500.0016.2061,1010.54%
2023/09/2800.00316.2516.25-31,101-0.27%
2023/09/2600.00115.5515.50-11,022-0.10%
2023/09/25115.6500.0015.6011,0220.10%
2023/09/2200.00515.6015.60-51,023-0.49%
2023/09/2000.00215.8815.95-21,005-0.20%
2023/08/31515.0000.0015.0551,0260.49%
2023/08/2100.00114.7514.75-11,068-0.09%
2023/08/15214.5500.0014.6021,0620.19%
2023/08/0700.000.115.0014.65-0.11,133-0.01%
2023/07/1900.00214.4514.45-21,346-0.15%
2023/07/17115.6500.0015.6511,3130.08%
2023/07/14215.4000.0015.6021,2910.15%
2023/07/12115.4000.0015.4511,2990.08%
2023/07/10215.900.215.8015.801.81,3270.14%
2023/07/0400.000.215.9015.90-0.21,365-0.01%
2023/06/2900.00215.8015.80-21,433-0.14%
2023/06/21315.85215.9515.9511,5280.07%
2023/06/19016.1500.0016.1001,6830.00%
2023/06/16416.0800.0016.0541,7250.23%
2023/06/09116.0500.0016.0511,8370.05%
2023/06/07116.30216.3016.30-11,817-0.06%
2023/06/05216.1800.0016.2021,8170.11%
2023/06/02116.1500.0016.1011,8180.05%
2023/05/3100.00116.0015.95-11,826-0.05%
2023/05/30116.0500.0016.1011,8120.06%
2023/05/2900.000.116.2516.15-0.11,8000.00%
2023/05/26116.1000.0016.2011,7930.06%
2023/05/2200.00116.5516.55-11,764-0.06%
2023/05/19116.65116.6516.5501,7470.00%
2023/05/18216.700.216.7016.701.81,7390.10%
2023/05/16116.60316.5516.55-21,726-0.12%
2023/05/15216.3500.0016.4521,7160.12%
2023/05/1200.00116.9516.70-11,691-0.06%
2023/05/0900.00116.9517.00-11,602-0.06%
2023/05/05116.9000.0016.9011,5750.06%
2023/05/0300.00117.1517.05-11,532-0.07%
2023/04/2700.00217.0517.05-21,448-0.14%
2023/04/2600.00117.0017.10-11,433-0.07%
2023/04/25116.9000.0016.9011,4020.07%
2023/04/2400.00216.8016.90-21,346-0.15%
2023/04/2100.00316.5516.60-31,326-0.23%
2023/04/1200.00116.4516.50-11,135-0.09%
2023/04/1100.00116.5016.50-11,116-0.09%
2023/04/1000.00216.5516.40-21,091-0.18%
2023/04/0700.00116.5516.55-11,075-0.09%
2023/03/29116.20116.4016.2509780.00%
2023/03/28316.40216.3016.2519630.10%
2023/03/2700.004.216.4616.40-4.2938-0.45%
2023/03/24216.0800.0016.1028840.23%
2023/03/2300.002.116.3516.25-2.1857-0.25%
2023/03/22116.35416.4416.25-3821-0.37%
2023/03/2100.001015.9015.90-10671-1.49%
2023/03/1700.00215.3515.40-2567-0.35%
2023/03/16615.43315.1715.1535370.56%
2023/03/0900.0045.515.0515.05-45.5482-9.43%
2023/02/15114.5500.0014.5015120.20%
2023/01/04114.4000.0014.4515930.17%
2022/12/1500.00114.8014.75-1618-0.16%
2022/11/3000.000.114.8014.85-0.1653-0.01%
2022/11/1500.00114.3014.30-1626-0.16%
2022/10/20212.8500.0013.1026390.31%
2022/10/06114.0000.0013.9516150.16%
2022/09/2600.008014.1014.05-80651-12.28%
2022/09/168014.5300.0014.508065312.24%
2022/08/2500.00114.2014.20-1698-0.14%
2022/07/2100.00113.9513.95-1834-0.12%
2022/07/141014.8000.0014.85108951.12%
2022/06/2700.00015.3015.3001,0170.00%
2022/05/2400.00015.5015.4001,0790.00%
2022/04/18116.0000.0015.9519900.10%
2022/04/15216.05116.0516.1519720.10%
2022/04/11015.9000.0015.5009290.00%
2022/04/01015.6000.0015.6008950.00%
2022/03/1800.000.115.0015.10-0.1830-0.01%
2022/03/1600.00214.8514.80-2825-0.24%
2022/03/15214.80314.7514.80-1833-0.12%
2022/03/111.714.7200.0014.651.78510.20%
2022/03/100.114.750.214.8514.85-0.1851-0.01%
2022/03/09214.5500.0014.6028540.23%
2022/03/080.414.5500.0014.500.48560.04%
2022/03/01714.9600.0014.9578590.81%
2022/02/25214.8000.0014.8528710.23%
2022/02/24114.8500.0014.8518690.12%
2022/02/22515.1300.0015.1058690.57%
2022/02/1800.00515.0015.15-5882-0.57%
2022/02/16515.060.715.0515.004.39360.46%
2022/02/1400.00515.0515.00-5990-0.50%
2022/02/1100.00215.1515.15-2988-0.20%
2022/01/2400.00314.9515.00-31,031-0.29%
2022/01/2100.00415.0515.05-41,031-0.39%
2022/01/2000.00515.1515.15-51,033-0.48%
2022/01/180.815.3000.0015.200.81,0530.08%
2022/01/0400.00315.3015.35-31,100-0.27%
2021/12/30115.4500.0015.4511,1030.09%
2021/12/27315.5000.0015.4531,1480.26%
2021/12/2300.001015.2515.25-101,174-0.85%
2021/12/2000.00215.1015.10-21,202-0.17%
2021/12/1400.00115.0515.00-11,275-0.08%
2021/12/0800.0010.615.0515.05-10.61,361-0.78%
2021/12/06114.9500.0014.9511,3560.07%
2021/12/01115.0000.0015.1511,4310.07%
2021/11/29414.9300.0015.0041,4830.27%
2021/11/26215.1000.0015.1021,4780.14%
2021/11/22115.1500.0015.2011,5210.07%
2021/11/19115.151515.1515.15-141,528-0.92%
2021/11/1800.0010015.2015.30-1001,526-6.55%
2021/11/1700.00215.1515.15-21,522-0.13%
2021/11/16215.1800.0015.1521,5180.13%
2021/11/1500.000.915.3015.20-0.91,513-0.06%
2021/11/11215.251.115.2515.350.91,5250.06%
2021/11/091515.7000.0015.60151,5610.96%
2021/11/0800.00215.3515.40-21,564-0.13%
2021/11/02515.10315.2315.1021,7250.12%
2021/10/29515.1500.0015.2051,7660.28%
2021/10/27115.2000.0015.2011,7920.06%
2021/10/25015.3000.0015.3501,8440.00%
2021/10/0600.000.115.4015.25-0.12,9660.00%
2021/10/0500.00115.2515.35-13,068-0.03%
2021/10/0400.00215.4515.10-23,122-0.06%
2021/10/0100.00215.6015.50-23,162-0.06%
2021/09/30115.9000.0016.0013,2360.03%
2021/09/2900.00415.7515.60-43,279-0.12%
2021/09/28115.70115.8015.6503,3790.00%
2021/09/27115.80115.8015.7503,9860.00%
2021/09/22115.3500.0015.3515,0440.02%
2021/09/17315.8000.0015.7535,0810.06%
2021/09/16216.10216.0016.0005,0710.00%
2021/09/150.116.3000.0016.300.15,0400.00%
2021/09/13116.20116.3516.3505,1340.00%
2021/09/10216.2000.0016.2025,1710.04%
2021/09/082.516.07215.9515.950.55,2510.01%
2021/09/07116.4500.0016.3515,2920.02%
2021/09/0600.00116.5516.55-15,301-0.02%
2021/09/03217.55217.6017.5505,3110.00%
2021/08/2700.00117.4017.35-15,786-0.02%
2021/08/25217.1000.0017.1526,1830.03%
2021/08/2400.002017.1517.10-206,260-0.32%
2021/08/23117.0500.0017.1516,3430.02%
2021/08/19316.9000.0016.8036,7800.04%
2021/08/185.216.96216.9517.203.26,9920.05%
2021/08/17217.20817.0517.05-67,044-0.09%
2021/08/161.517.0800.0017.051.57,0840.02%
2021/08/130.317.80117.7017.60-0.77,073-0.01%
2021/08/1200.00117.7017.80-17,082-0.01%
2021/08/10117.5000.0017.5017,1760.01%
2021/08/095417.805417.7117.7507,3020.00%
2021/08/0500.00117.2517.25-17,543-0.01%
2021/07/30217.1000.0017.1027,9090.03%
2021/07/29217.1000.0017.1527,9450.03%
2021/07/28217.15217.1517.1508,0270.00%
2021/07/26217.9500.0017.8528,2470.02%
2021/07/23118.2500.0018.2018,2750.01%
2021/07/221019.00619.2019.0048,4830.05%
2021/07/20319.9200.0019.6538,6590.03%
2021/07/191919.801319.7019.9068,8910.07%
2021/07/16119.50119.8019.5009,6050.00%
2021/07/1500.00319.4819.50-39,694-0.03%
2021/07/14219.131119.1119.15-99,900-0.09%
2021/07/13119.3500.0019.20110,3660.01%
2021/07/12119.402319.3719.50-2210,358-0.21%
2021/07/0800.00219.2819.15-210,350-0.02%
2021/07/07318.9300.0018.90310,3310.03%
2021/07/062119.1700.0019.052110,3980.20%
2021/07/052219.21219.1519.252010,3850.19%
2021/07/02819.891319.7219.15-510,295-0.05%
2021/07/011619.671819.8419.90-29,704-0.02%
2021/06/3000.00318.8518.95-38,862-0.03%
2021/06/29118.6000.0018.6518,7220.01%
2021/06/28218.7500.0018.7028,6960.02%
2021/06/24318.68218.8318.6518,6670.01%
2021/06/23118.7500.0018.7518,6500.01%
2021/06/2200.00218.8318.85-28,617-0.02%
2021/06/21118.55118.5518.5508,5710.00%
2021/06/17318.73118.8018.8528,5110.02%
2021/06/161218.80319.0218.7598,4830.11%
2021/06/11218.6500.0018.5528,4090.02%
2021/06/10218.53118.6518.6518,3900.01%
2021/06/09818.8900.0018.7588,3350.10%
2021/06/08319.1800.0019.1538,2680.04%
2021/06/07819.3600.0019.2588,2190.10%
2021/06/03219.2000.0019.0027,9430.03%
2021/06/02219.05119.3018.9017,8900.01%
2021/06/0100.00218.9018.70-27,859-0.03%
2021/05/31318.70118.7018.6027,8710.03%
2021/05/28218.6000.0018.6027,8130.03%
2021/05/27418.91118.8018.8037,6900.04%
2021/05/2600.00118.3018.40-17,405-0.01%
2021/05/21316.98317.1217.1507,1050.00%
2021/05/2000.00217.0016.85-27,081-0.03%
2021/05/19216.65216.8316.8507,0670.00%
2021/05/18116.9000.0016.8517,0490.01%
2021/05/17116.35116.1016.1006,9540.00%
2021/05/14116.90117.8516.9006,8110.00%
2021/05/12217.55317.2816.70-16,465-0.02%
2021/05/11118.50218.7818.10-16,283-0.02%
2021/05/1000.00518.7018.75-56,180-0.08%
2021/05/07218.28118.3518.4516,1160.02%
2021/05/06318.32318.4518.3006,0620.00%
2021/05/05118.25318.5818.20-25,996-0.03%
2021/05/04118.55318.2017.90-25,889-0.03%
2021/05/03118.85418.6518.70-35,702-0.05%
2021/04/29119.1500.0019.0515,5630.02%
2021/04/281219.36519.3219.3575,4550.13%
2021/04/27218.9800.0018.9025,2070.04%
2021/04/26419.344119.4219.35-375,027-0.74%
2021/04/232519.00219.1519.45234,8100.48%
2021/04/223919.2700.0019.25394,5180.86%
2021/04/21417.96218.1318.6023,6440.05%
2021/04/20317.88418.0317.90-13,484-0.03%
2021/04/19218.457117.2818.45-693,224-2.14%
2021/04/16116.8000.0016.8012,7220.04%
2021/04/15116.6500.0016.6512,6480.04%
2021/04/132016.4000.0016.20202,6040.77%
2021/04/08316.1500.0016.0032,4430.12%
2021/04/0100.00315.6515.65-32,546-0.12%
2021/03/2900.000.415.9015.95-0.42,564-0.02%
2021/03/26215.65315.7515.75-12,671-0.04%
2021/03/2300.00115.6015.50-12,732-0.04%
2021/03/081215.211015.1015.1023,2150.06%
2021/03/051215.081115.3015.1513,2220.03%
2021/03/04116.00116.1016.2503,1480.00%
2021/03/0300.00215.7515.95-23,128-0.06%
2021/02/17214.5000.0014.5023,6200.06%
2021/02/05514.2500.0014.1053,8350.13%
2021/02/0300.00114.4014.30-13,953-0.03%
2021/02/01214.0000.0014.0024,1500.05%
2021/01/29414.0500.0014.0544,1680.10%
2021/01/28714.1400.0014.1574,1630.17%
2021/01/22114.1500.0014.3014,1360.02%
2021/01/2000.00014.7014.4004,1260.00%
2021/01/185014.6500.0014.85504,0951.22%
2021/01/151814.922015.0514.80-24,079-0.05%
2021/01/12115.40115.5015.5004,0020.00%
2021/01/08515.6500.0015.5554,0340.12%
2021/01/06115.90116.0015.6004,0110.00%
2020/12/3120816.5000.0016.502083,8915.35% 大買/鉅額交易
2020/12/30716.5100.0016.5073,8800.18%
2020/12/2200.00116.5515.90-13,699-0.03%
2020/12/1800.00116.2016.05-13,547-0.03%
2020/12/08116.05515.9015.75-43,471-0.12%
2020/12/072016.5800.0016.35203,3780.59%
2020/12/042616.7900.0016.70263,3410.78%
2020/12/031516.9700.0016.95153,2970.45%
2020/12/0200.00117.0517.00-13,323-0.03%
2020/12/01216.98117.1016.9513,2780.03%
2020/11/3000.00616.9917.10-63,229-0.19%
2020/11/2500.002.616.1716.30-2.63,234-0.08%
2020/11/2400.00816.2516.15-83,215-0.25%
2020/11/23516.2500.0016.2553,1790.16%
2020/11/2000.00216.0016.15-23,146-0.06%
2020/11/19216.38216.4816.1503,1020.00%
2020/11/18416.3000.0016.3543,0550.13%
2020/11/13616.3200.0015.9562,9440.20%
2020/11/12316.40616.1816.45-32,806-0.11%
2020/11/11516.1200.0016.0552,8430.18%
2020/11/10416.01315.9716.1012,9190.03%
2020/11/09815.781016.0516.25-22,849-0.07%
2020/11/06315.00115.1015.2022,7110.07%
2020/11/0200.00214.5514.60-22,725-0.07%
2020/10/29214.6500.0014.7022,7170.07%
2020/10/2800.00215.0014.85-22,704-0.07%
2020/10/19115.30115.4515.3002,6500.00%
2020/10/16415.18115.3515.2032,6130.11%
2020/10/1400.00215.1015.10-22,557-0.08%
2020/10/1300.00114.9014.95-12,540-0.04%
2020/10/07115.00215.0515.00-12,507-0.04%
2020/09/2800.00114.5014.50-12,607-0.04%
2020/09/2400.00114.3014.30-12,571-0.04%
2020/09/2300.00114.8514.80-12,586-0.04%
2020/09/22214.8000.0014.9022,6160.08%
2020/09/2100.009.915.0715.10-9.92,606-0.38%
2020/09/1800.00314.6214.50-32,531-0.12%
2020/09/16114.3500.0014.3512,5140.04%
2020/09/1500.00114.5014.50-12,502-0.04%
2020/09/14314.4200.0014.3532,4960.12%
2020/09/1110214.5500.0014.451022,4574.15% 大買/鉅額交易
2020/09/10315.03515.3615.05-22,392-0.08%
2020/09/09115.00215.2015.45-12,345-0.04%
2020/09/07215.55215.2815.3502,2510.00%
2020/09/03614.9300.0015.1062,1070.28%
2020/09/02315.02115.3015.0522,0590.10%
2020/09/01215.05315.5815.00-11,990-0.05%
2020/08/314114.855215.0015.35-111,888-0.58%
2020/08/26113.95114.0014.0001,6420.00%
2020/08/25314.07314.2014.0501,6260.00%
2020/08/24414.38114.5014.2031,5960.19%
2020/08/21213.801113.8314.10-91,533-0.59%
2020/08/2000.00113.3513.40-11,489-0.07%
2020/08/1900.00114.2013.85-11,436-0.07%
2020/08/1800.00513.7614.00-51,363-0.37%
2020/08/17313.501313.4013.75-101,294-0.77%
2020/08/14512.94213.2012.8031,1760.25%
2020/08/1000.00312.3312.50-31,030-0.29%
2020/08/0700.00112.0011.95-1989-0.10%
2020/08/04111.70111.8011.8509820.00%
2020/07/27211.4500.0011.4529820.20%
2020/07/0900.00212.8512.75-21,008-0.20%
2020/07/08512.6000.0012.6559630.52%
2020/07/06112.2500.0012.1518680.12%
2020/07/02112.251.412.3812.30-0.4844-0.05%
2020/07/0100.00311.7211.95-3785-0.38%
2020/06/17210.90211.0010.9508050.00%
2020/06/120.110.7000.0010.700.18710.02%
2020/06/110.310.8000.0010.750.38920.03%
2020/06/1000.002.411.1811.15-2.4892-0.27%
2020/05/22210.25210.3510.6009380.00%
2020/05/08210.95211.1510.7508700.00%
2020/04/30211.05211.2011.1008610.00%
2020/04/29210.8500.0010.8528650.23%
2020/04/28210.80510.9110.95-3861-0.35%
2020/04/27110.60310.4010.60-2843-0.24%
2020/04/2329.95210.1010.0008170.00%
2020/03/2529.9029.999.8207520.00%
2020/03/2400.00109.879.70-10744-1.34%
2020/03/1800.0049.859.88-4653-0.61%
2020/03/12410.23210.4010.2026400.31%
2020/03/1100.00210.3010.50-2648-0.31%
2020/03/05210.6500.0010.7026490.31%
2020/03/04110.5500.0010.6516570.15%
2020/02/27210.8000.0010.8026950.29%
2020/02/17310.9500.0010.9038240.36%
2020/02/14111.05211.1011.05-1825-0.12%
2020/02/1100.00110.8010.85-1834-0.12%
2020/01/3100.00211.2011.20-2796-0.25%
2020/01/13111.90112.0012.0007960.00%
2020/01/03112.4500.0012.5518070.12%
2019/12/27212.4500.0012.4027820.26%
2019/12/24212.45512.3512.35-3793-0.38%
2019/12/20112.55512.5512.60-4777-0.51%
2019/12/19112.5500.0012.5517790.13%
2019/12/171012.5500.0012.60107761.29%
2019/12/13112.6000.0012.6017570.13%
2019/12/0900.00312.7212.65-3729-0.41%
2019/12/05112.3500.0012.3517020.14%
2019/11/2200.00112.1012.05-1645-0.15%
2019/11/20111.9000.0011.9016030.17%
2019/11/180.111.1000.0011.100.15630.02%
2019/09/20111.80111.9011.8501,0770.00%
2019/09/1900.00211.9011.90-21,073-0.19%
2019/09/18111.80111.9011.9501,0730.00%
2019/09/17112.0000.0011.8011,0750.09%
2019/09/09112.35112.5012.3501,0720.00%
2019/08/21111.8000.0011.8011,0570.09%
2019/08/1900.00111.9511.95-11,043-0.10%
2019/08/1600.00111.9011.80-11,042-0.10%
2019/08/15111.8000.0011.8011,0450.10%
2019/08/14111.85112.1011.9001,0260.00%
2019/08/13212.00112.1011.9011,0150.10%
2019/08/1200.00112.1512.15-11,002-0.10%
2019/08/0800.00811.8611.85-8982-0.81%
2019/08/05112.0500.0012.0519960.10%
2019/07/3000.00112.4512.45-1968-0.10%
2019/07/2600.00112.6012.60-1924-0.11%
2019/07/230.112.7000.0012.700.18680.01%
2019/07/19112.9500.0012.9518420.12%
2019/07/18212.6000.0012.5527990.25%
2019/07/12212.8000.0012.6528620.23%
2019/07/09113.20113.2513.2008580.00%
2019/07/08113.4000.0013.3018560.12%
2019/07/0400.00113.8513.70-1894-0.11%
2019/07/0300.00113.5013.70-1883-0.11%
2019/06/28213.15113.2513.1518740.11%
2019/05/2900.00113.2513.20-11,023-0.10%
2019/05/28113.10113.2513.1001,0740.00%
2019/05/24112.8000.0012.9011,0860.09%
2019/05/2300.00112.9012.85-11,085-0.09%
2019/05/15112.70113.1012.8501,1330.00%
2019/05/10112.95113.2012.9501,0590.00%
2019/05/0900.00113.0513.10-11,065-0.09%
2019/05/0200.00113.8513.90-11,021-0.10%
2019/04/30213.7300.0013.7021,0160.20%
2019/04/23114.10114.3514.1009930.00%
2019/04/22114.25114.3514.2509780.00%
2019/04/1900.00113.8513.85-1939-0.11%
2019/04/1700.00214.0514.00-2912-0.22%
2019/04/16113.9000.0013.9018940.11%
2019/04/15114.0000.0014.0018820.11%
2019/04/12114.1500.0014.1518820.11%
2019/04/111014.2500.0014.30108771.14%
2019/04/1000.00114.4514.50-1858-0.12%
2019/04/01113.75114.0013.6509560.00%
2019/03/27113.8500.0013.9011,0070.10%
2019/03/25114.0500.0014.0511,0580.09%
2019/03/22514.30114.2014.3041,1080.36%
2019/03/2000.00114.0513.85-11,139-0.09%
2019/03/19114.0500.0014.0011,1450.09%
2019/03/15113.80113.9013.8501,1410.00%
2019/03/14113.85613.9213.90-51,140-0.44%
2019/03/13113.8500.0013.9011,1610.09%
2019/03/1200.00114.0513.95-11,247-0.08%
2019/03/11113.9000.0013.9011,2660.08%
2019/03/0800.00114.2014.20-11,293-0.08%
2019/03/07114.1000.0014.0511,2910.08%
2019/03/06114.35114.4514.3501,2830.00%
2019/03/05214.4300.0014.3521,2840.16%
2019/03/0400.00114.5014.65-11,267-0.08%
2019/02/27914.35114.4014.3581,1940.67%
2019/02/2600.00114.1514.00-11,141-0.09%
2019/02/2500.00114.0013.95-11,132-0.09%
2019/02/1500.00413.8813.70-41,132-0.35%
2019/02/1400.00513.9913.85-51,126-0.44%
2019/02/13113.401013.4513.40-91,084-0.83%
2019/02/12813.4500.0013.4581,0850.74%
2019/01/3000.00113.6013.40-11,096-0.09%
2019/01/25113.4000.0013.4011,0910.09%
2019/01/2400.00113.4513.40-11,095-0.09%
2019/01/2100.00113.5013.45-11,109-0.09%
2019/01/18113.3000.0013.3011,1270.09%
2019/01/15213.40113.5013.4011,1620.09%
2019/01/08113.65113.8513.6501,3630.00%
2019/01/0400.00113.7513.65-11,381-0.07%
2019/01/03213.88313.9513.75-11,403-0.07%
2019/01/02114.00114.1513.9001,4100.00%
2018/12/28114.10114.3014.0501,4410.00%
2018/12/27214.10214.1814.1501,4670.00%
2018/12/26314.27214.4013.8511,4520.07%
2018/12/25314.37414.3814.20-11,439-0.07%
2018/12/24314.73114.8514.7021,4670.14%
2018/12/2200.00614.7314.85-61,379-0.43%
2018/12/21214.40214.6014.6501,3850.00%
2018/12/19114.55114.6514.5501,3510.00%
2018/12/18114.50514.9014.50-41,350-0.30%
2018/12/171514.9500.0015.05151,3101.14%
2018/12/14114.80114.9014.8001,2520.00%
2018/12/1300.00114.7014.75-11,260-0.08%
2018/12/1200.00214.2514.35-21,217-0.16%
2018/12/11113.7000.0013.7011,2320.08%
2018/12/06214.0800.0013.8021,2760.16%
2018/12/0500.00614.3014.50-61,258-0.48%
2018/12/0400.00414.1414.05-41,191-0.34%
2018/12/0300.00113.9513.85-11,179-0.08%
2018/11/28113.05113.1513.0501,1640.00%
2018/11/27113.0500.0013.0511,1910.08%
2018/11/26112.95113.2013.0501,2290.00%
2018/11/22113.10113.3513.1001,2450.00%
2018/11/21113.2500.0013.2011,2620.08%
2018/11/1900.00113.1013.15-11,267-0.08%
2018/11/16512.8500.0012.9051,2700.39%
2018/11/15112.9500.0012.8511,2930.08%
2018/11/1400.00113.1013.15-11,284-0.08%
2018/11/13112.9500.0013.0011,2870.08%
2018/11/0100.00113.1013.05-11,519-0.07%
2018/10/30112.7500.0012.7511,5710.06%
2018/10/24213.73113.9013.7011,6860.06%
2018/10/23113.9000.0013.8511,6950.06%
2018/10/22214.20114.3514.2011,7190.06%
2018/10/1900.00214.1314.40-21,663-0.12%
2018/10/18114.0500.0013.6511,5960.06%
2018/10/1700.00114.3014.15-11,629-0.06%
2018/10/16114.15114.2514.0501,6990.00%
2018/10/15214.18114.4014.4011,7510.06%
2018/10/12313.78213.8514.1511,7780.06%
2018/10/11614.26514.2514.1011,7890.06%
2018/10/09415.56215.7315.5021,7780.11%
2018/10/05215.50515.5315.40-31,767-0.17%
2018/10/04115.3500.0015.3511,7450.06%
2018/10/03115.7000.0015.7011,7710.06%
2018/10/0200.00115.8015.80-11,789-0.06%
2018/09/28115.45215.7315.70-11,846-0.05%
2018/09/25115.4500.0015.3511,8810.05%
2018/09/2100.00215.6015.50-21,885-0.11%
2018/09/20115.5500.0015.4511,9090.05%
2018/09/19215.65615.7815.65-41,927-0.21%
2018/09/18315.7300.0015.6531,9090.16%
2018/09/17515.9100.0015.6051,9380.26%
2018/09/14114.95515.5015.95-41,976-0.20%
2018/09/12114.55114.7014.7002,1030.00%
2018/09/10115.1000.0014.5012,1840.05%
2018/09/06215.38115.5515.3012,2710.04%
2018/09/05115.55115.7015.5002,3350.00%
2018/09/04215.73115.8515.7012,4930.04%
2018/08/31315.95115.5515.9522,8280.07%
2018/08/30115.4000.0015.3513,0230.03%
2018/08/29115.5500.0015.5513,1040.03%
2018/08/28215.30115.5515.5513,1780.03%
2018/08/27115.3000.0015.2513,3930.03%
2018/08/2200.00215.5015.60-23,977-0.05%
2018/08/21115.2000.0015.3014,1260.02%
2018/08/2000.00115.4015.25-14,240-0.02%
2018/08/17115.40115.3015.2504,3120.00%
2018/08/1600.00115.6515.55-14,374-0.02%
2018/08/151515.6500.0015.50154,5570.33%
2018/08/1400.00717.1117.10-74,626-0.15%
2018/08/13117.00717.0316.55-65,090-0.12%
2018/08/10117.4000.0017.3515,3860.02%
2018/08/09317.5200.0017.4535,5220.05%
2018/08/08317.77217.7517.7515,8570.02%
2018/08/0700.00217.7817.80-26,350-0.03%
2018/08/06117.4000.0017.4016,7150.01%
2018/08/03117.8000.0017.6516,8330.01%
2018/08/02218.05918.2317.95-76,816-0.10%
2018/08/01318.5000.0018.4036,7710.04%
2018/07/31118.651018.7418.65-96,768-0.13%
2018/07/30818.8500.0018.7086,8380.12%
2018/07/271118.85119.1019.10106,8380.15%
2018/07/25619.0500.0018.9566,8330.09%
2018/07/241.219.03119.2519.050.26,8570.00%
2018/07/23219.2000.0019.0026,8540.03%
2018/07/20219.05419.2819.45-26,925-0.03%
2018/07/19118.40918.5218.80-87,062-0.11%
2018/07/18118.9000.0018.5517,1470.01%
2018/07/1600.00119.5519.45-17,783-0.01%
2018/07/1300.00119.4519.45-17,977-0.01%
2018/07/12119.3000.0019.3017,9870.01%
2018/07/11119.3000.0019.3517,9910.01%
2018/07/10419.66119.8519.9537,9780.04%
2018/07/09119.05419.7119.95-38,030-0.04%
2018/07/06518.82419.1019.0017,9910.01%
2018/07/05319.6000.0018.9037,9810.04%
2018/07/04119.75120.0019.7008,3890.00%
2018/07/03119.8500.0019.8518,4110.01%
2018/07/0200.00120.3020.10-18,440-0.01%
2018/06/2900.00420.0319.90-48,458-0.05%
2018/06/28219.6500.0019.6028,4640.02%
2018/06/27119.9000.0019.9018,4450.01%
2018/06/26120.0500.0020.0518,4240.01%
2018/06/25520.54320.5320.3028,3840.02%
2018/06/22420.11320.2020.1018,3150.01%
2018/06/2100.00120.6020.30-18,252-0.01%
2018/06/20419.88119.9019.8538,1420.04%
2018/06/19319.73119.8019.7028,0930.02%
2018/06/15219.85320.1719.80-18,055-0.01%
2018/06/141119.7900.0019.65117,9760.14%
2018/06/13219.90120.3019.8517,9320.01%
2018/06/12220.43220.8020.1507,8570.00%
2018/06/11221.5000.0021.0527,6910.03%
2018/06/07221.15621.1620.90-47,308-0.05%
2018/06/0600.00620.7020.85-67,087-0.08%
2018/06/011220.61520.2020.3076,6770.10%
2018/05/31420.31720.2120.10-36,452-0.05%
2018/05/30220.13220.1320.5006,3430.00%
2018/05/29220.10920.2820.15-76,060-0.12%
2018/05/28120.003.119.7619.85-2.15,884-0.04%
2018/05/25619.651019.7519.65-45,762-0.07%
2018/05/24419.95120.0520.0035,6800.05%
2018/05/23819.89120.1020.2075,6000.12%
2018/05/22319.55319.8519.5505,3860.00%
2018/05/2113020.571020.4320.151205,2132.30% 大買/鉅額交易
2018/05/18719.693319.6220.20-264,717-0.55%
2018/05/1729.119.19119.2019.1528.14,3840.64%
2018/05/164219.454219.2119.5504,2300.00%
2018/05/152818.946118.8019.15-333,882-0.85%
2018/05/14217.7000.0017.8023,4030.06%
2018/05/111017.00116.7517.6593,0070.30%
2018/05/0900.00116.0516.25-12,829-0.04%
2018/05/08515.98116.0015.9042,8080.14%
2018/05/07515.7000.0015.7052,7800.18%
2018/05/04216.70216.8016.5002,7040.00%
2018/05/03216.70117.0016.5512,6880.04%
2018/05/02116.9000.0016.9012,6610.04%
2018/04/26617.22117.7016.9052,5620.20%
2018/04/25417.80818.0618.50-42,422-0.17%
2018/04/24616.830.816.8016.905.22,2160.23%
2018/04/234918.424318.1517.7062,1030.29%
2018/04/204316.35118.417.1717.70-75.41,755-4.30% 大賣/
2018/04/19215.951516.4016.10-131,439-0.90%
2018/04/1600.00115.8515.70-11,291-0.08%
2018/04/1300.00115.8015.85-11,289-0.08%
2018/03/1300.000.414.2514.30-0.4806-0.05%
2018/03/07113.9500.0014.0017960.13%
2018/01/23114.8500.0015.0511,0230.10%
2018/01/1100.00215.8315.80-2963-0.21%
2018/01/04114.7000.0014.7018960.11%
炎洲去年EPS 1.47元 擬配1元現金股利Anue鉅亨－2022/03/25
...詳全文
炎洲處分轉投資包袱 損失逾10億元Anue鉅亨－2021/09/15
...詳全文
炎洲處分大陸萬洲石化土地及設備 損失10.2億元UDN聯合新聞網－2021/09/15
膠帶廠炎洲（4306）持續「修枝剪葉」，今天代重要子公司萬洲石化（江蘇）公告，處分位在江蘇省南通市經濟技術開發區江河路9......詳全文
炎洲 相關文章