台耀 (4746)-凱基-永康券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
79.1
漲跌
▲0.4
漲幅
+0.51%
成交量
1,081張
產業
上市生技醫療類股
365人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	2	79.75	79.10	-2	788	-0.25%
2024/11/21	3	79.33	0	0.00	78.70	3	775	0.39%
2024/11/19	0	0.00	2	80.60	79.90	-2	718	-0.28%
2024/11/18	0	0.00	2	84.15	83.40	-2	675	-0.30%
2024/11/13	0	0.00	0.1	91.98	91.00	-0.1	649	-0.01%
2024/11/12	0.1	90.80	0	0.00	91.60	0.1	666	0.01%
2024/10/21	0	0.00	1	91.80	91.70	-1	943	-0.11%
2024/10/15	0	92.80	0	0.00	91.60	0	1,223	0.00%
2024/09/25	1	101.00	1	101.50	101.00	0	1,402	0.00%
2024/09/24	1	103.50	0	0.00	101.00	1	1,418	0.07%
2024/09/23	1	102.50	1	104.00	104.00	0	1,472	0.00%
2024/09/05	0	0.00	0.5	87.60	87.00	-0.5	1,479	-0.03%
2024/09/04	4	88.90	5.5	87.75	88.10	-1.5	1,517	-0.10%
2024/08/30	1	96.50	0	0.00	96.80	1	1,583	0.06%
2024/08/19	0	0.00	1	91.90	91.80	-1	1,599	-0.06%
2024/08/07	1	94.50	1	94.90	95.20	0	1,626	0.00%
2024/08/05	1	90.50	0	0.00	90.50	1	1,637	0.06%
2024/08/02	10	101.00	0	0.00	100.50	10	1,629	0.61%
2024/07/29	0	0.00	1	105.50	105.00	-1	1,658	-0.06%
2024/07/23	0	0.00	1	109.50	110.00	-1	1,620	-0.06%
2024/07/22	3	108.33	2	106.00	106.00	1	1,599	0.06%
2024/07/19	3	109.67	5	107.80	107.00	-2	1,588	-0.13%
2024/07/18	3	115.67	2	114.50	110.50	1	1,556	0.06%
2024/07/17	3	113.33	2	113.00	113.50	1	1,436	0.07%
2024/07/16	0	0.00	1	108.50	109.50	-1	1,395	-0.07%
2024/07/15	1	104.50	1	107.50	110.00	0	1,408	0.00%
2024/07/12	1	103.00	0	0.00	103.00	1	1,349	0.07%
2024/07/10	1	102.00	1	102.50	103.00	0	1,414	0.00%
2024/07/08	6	104.50	4	103.00	103.00	2	1,474	0.14%
2024/07/05	1	105.00	0	0.00	104.50	1	1,561	0.06%
2024/06/25	1	98.80	0	0.00	98.00	1	1,982	0.05%
2024/06/21	0	0.00	1	99.00	97.60	-1	2,145	-0.05%
2024/06/06	1	96.80	0	0.00	95.90	1	2,184	0.05%
2024/06/05	0	0.00	1	95.20	98.00	-1	2,172	-0.05%
2024/06/04	1	94.70	1	95.20	94.30	0	2,167	0.00%
2024/05/29	1	93.60	0	0.00	93.50	1	2,391	0.04%
2024/05/08	0	0.00	1	95.70	96.20	-1	2,781	-0.04%
2024/05/03	1	99.10	5	99.40	98.70	-4	2,928	-0.14%
2024/04/30	0	0.00	4	101.00	101.00	-4	2,988	-0.13%
2024/04/22	1	99.00	1	98.60	98.70	0	3,815	0.00%
2024/04/19	0	0.00	0	102.00	101.00	0	3,825	0.00%
2024/04/17	8	106.50	0	0.00	105.50	8	3,878	0.21%
2024/04/16	1	107.50	0	0.00	107.50	1	3,922	0.03%
2024/04/15	20	110.00	0	0.00	110.00	20	3,978	0.50%
2024/04/10	0	0.00	20	115.50	115.50	-20	4,106	-0.49%
2024/04/09	0	0.00	1	109.50	110.00	-1	4,028	-0.02%
2024/04/08	1	109.50	0	0.00	106.00	1	3,973	0.03%
2024/04/02	0	0.00	1	112.00	110.00	-1	3,794	-0.03%
2024/03/27	0	0.00	0.1	111.50	112.00	-0.1	3,695	0.00%
2024/03/08	0	0.00	1	105.00	102.00	-1	4,021	-0.02%
2024/03/07	1	101.50	0	0.00	103.00	1	4,068	0.02%
2024/03/01	1	108.00	0	0.00	108.00	1	4,037	0.02%
2024/02/23	0	0.00	1	110.50	109.50	-1	4,286	-0.02%
2024/02/15	2	110.25	1	108.50	108.50	1	4,724	0.02%
2024/02/05	0	0.00	1	110.50	112.50	-1	4,749	-0.02%
2024/01/30	1	115.00	0	0.00	114.00	1	4,668	0.02%
2024/01/26	1	117.50	1	117.50	117.00	0	4,593	0.00%
2024/01/25	1	117.00	1	116.00	116.00	0	4,495	0.00%
2024/01/24	0	0.00	1	115.50	116.50	-1	4,453	-0.02%
2024/01/23	15	114.53	26	114.42	114.50	-11	4,426	-0.25%
2024/01/22	0	0.00	2.2	113.92	114.00	-2.2	4,394	-0.05%
2024/01/19	5	115.62	5	115.50	116.50	0	4,347	0.00%
2024/01/18	2	111.50	1	114.50	114.50	1	4,035	0.02%
2024/01/17	1.1	105.07	11	107.41	106.50	-10	3,783	-0.26%
2024/01/16	1.2	104.38	1	106.00	106.00	0.2	3,725	0.01%
2024/01/15	1	103.50	1	104.00	104.50	0	3,675	0.00%
2024/01/11	0	0.00	11	105.36	104.00	-11	3,622	-0.30%
2024/01/10	1	103.50	0	0.00	102.50	1	3,552	0.03%
2024/01/08	2	103.75	2	103.00	103.00	0	3,406	0.00%
2024/01/05	0	0.00	1	104.50	106.00	-1	3,282	-0.03%
2024/01/04	1	99.00	0	0.00	99.50	1	3,150	0.03%
2023/12/29	0	0.00	10	101.50	102.00	-10	3,112	-0.32%
2023/12/28	0	0.00	1	99.10	99.00	-1	3,058	-0.03%
2023/12/27	0	0.00	5	97.60	98.20	-5	3,040	-0.16%
2023/12/26	0	0.00	1	95.90	96.90	-1	3,035	-0.03%
2023/12/25	3	95.47	1	96.00	95.20	2	3,026	0.07%
2023/12/22	2	96.20	0	0.00	95.30	2	3,021	0.07%
2023/12/21	13	96.38	0	0.00	96.40	13	3,013	0.43%
2023/12/19	21	97.14	0	0.00	96.50	21	2,960	0.71%
2023/12/18	0	0.00	8	102.00	99.70	-8	2,935	-0.27%
2023/12/13	22	97.18	0	0.00	96.50	22	2,891	0.76%
2023/12/11	2	101.25	2	102.00	101.50	0	2,943	0.00%
2023/12/08	1	102.00	0	0.00	103.00	1	2,974	0.03%
2023/12/06	6	100.48	3	103.33	101.50	3	3,014	0.10%
2023/12/05	1	102.00	9	106.83	107.00	-8	2,929	-0.27%
2023/12/04	1	106.00	14	104.86	106.00	-13	2,938	-0.44%
2023/12/01	5	101.50	0	0.00	101.50	5	2,915	0.17%
2023/11/28	2	102.00	6	102.67	102.50	-4	2,953	-0.14%
2023/11/27	10	101.30	11	100.14	101.00	-1	2,876	-0.03%
2023/11/24	0	0.00	2	97.90	97.60	-2	2,696	-0.07%
2023/11/20	1	96.60	3.5	97.31	99.00	-2.5	2,504	-0.10%
2023/11/17	0	0.00	1	93.80	93.60	-1	2,340	-0.04%
2023/10/24	1	84.50	1	83.20	85.00	0	4,660	0.00%
2023/10/23	0	0.00	1	82.10	82.10	-1	4,767	-0.02%
2023/10/19	0	0.00	1	80.40	79.60	-1	5,188	-0.02%
2023/10/18	0	0.00	2	79.00	78.80	-2	5,673	-0.04%
2023/10/17	2	81.45	0	0.00	79.80	2	5,903	0.03%
2023/09/19	0	0.00	1	88.90	88.50	-1	9,334	-0.01%
2023/09/18	1	93.00	2	92.20	92.20	-1	9,351	-0.01%
2023/09/15	2	92.15	1	95.00	91.70	1	9,360	0.01%
2023/09/08	0	0.00	1	89.90	90.00	-1	9,148	-0.01%
2023/09/07	0	0.00	1	88.00	91.80	-1	9,120	-0.01%
2023/09/06	0	87.70	4	88.05	87.50	-4	9,053	-0.04%
2023/09/05	0	86.00	0	0.00	86.30	0	9,060	0.00%
2023/09/01	3	87.77	3	88.60	87.70	0	9,162	0.00%
2023/08/31	1	85.90	0	0.00	85.80	1	9,093	0.01%
2023/08/25	5	85.74	2	85.00	83.70	3	9,122	0.03%
2023/08/21	0.2	89.80	0	0.00	90.00	0.2	9,440	0.00%
2023/08/17	1	87.90	0	0.00	90.50	1	9,492	0.01%
2023/08/16	0	86.00	0	0.00	85.40	0	9,357	0.00%
2023/08/14	2	86.50	0	0.00	85.80	2	9,388	0.02%
2023/08/10	2	95.64	3	93.93	92.10	-1	9,397	-0.01%
2023/08/09	3	96.40	0	0.00	95.30	3	9,309	0.03%
2023/08/08	5	95.00	2	95.65	95.00	3	9,264	0.03%
2023/08/07	0.1	96.50	0	0.00	97.20	0.1	9,249	0.00%
2023/08/04	15.1	97.76	1	97.50	97.40	14.1	9,165	0.15%
2023/08/02	43	111.49	30	116.11	108.00	13	8,860	0.15%
2023/08/01	1	111.50	15	108.64	111.50	-14	8,127	-0.17%
2023/07/31	0	0.00	7	101.09	101.50	-7	7,848	-0.09%
2023/07/28	3	98.43	0	0.00	97.80	3	7,967	0.04%
2023/07/27	0	0.00	4	98.55	101.50	-4	8,353	-0.05%
2023/07/26	8	97.19	0	0.00	97.00	8	8,313	0.10%
2023/07/25	3	97.73	6.2	99.07	101.00	-3.2	8,235	-0.04%
2023/07/24	9	102.00	3	103.00	100.50	6	8,035	0.07%
2023/07/21	14.1	105.06	6	107.42	102.00	8.1	7,834	0.10%
2023/07/19	4	104.00	13	103.42	102.50	-9	7,126	-0.13%
2023/07/14	9	99.28	2	99.00	98.80	7	6,598	0.11%
2023/07/13	0.1	94.90	0	0.00	95.00	0.1	6,457	0.00%
2023/07/12	0	0.00	1	91.50	91.50	-1	6,384	-0.02%
2023/07/11	5.2	96.95	6	97.90	95.30	-0.8	6,303	-0.01%
2023/07/10	0	0.00	7	96.24	95.80	-7	6,161	-0.11%
2023/07/07	2	92.70	7	94.01	92.50	-5	5,958	-0.08%
2023/07/06	4	93.45	3	94.07	90.60	1	5,858	0.02%
2023/07/05	4	89.13	1	89.30	88.70	3	5,761	0.05%
2023/07/04	2	89.05	3	90.60	89.00	-1	5,859	-0.02%
2023/07/03	0	0.00	2	91.20	90.90	-2	5,949	-0.03%
2023/06/30	10	91.55	3	91.70	92.40	7	5,936	0.12%
2023/06/29	9	91.83	0	0.00	91.10	9	5,938	0.15%
2023/06/28	2	95.50	5	97.24	95.30	-3	5,679	-0.05%
2023/06/27	2	93.75	3	94.93	96.80	-1	4,971	-0.02%
2023/06/26	1	89.40	1	87.30	88.00	0	4,771	0.00%
2023/06/20	0	0.00	1	85.90	85.70	-1	4,708	-0.02%
2023/06/19	1	85.40	0	0.00	85.40	1	4,744	0.02%
2023/06/16	2	87.30	2	87.65	86.50	0	4,746	0.00%
2023/06/15	0	0.00	2	86.65	86.60	-2	4,749	-0.04%
2023/06/12	1	88.40	0.5	88.21	88.40	0.5	4,731	0.01%
2023/06/09	1	88.60	2	89.55	90.30	-1	4,710	-0.02%
2023/06/08	3	89.70	2	88.35	88.20	1	4,674	0.02%
2023/06/07	1	88.50	0	0.00	88.60	1	4,648	0.02%
2023/05/31	1	86.70	1	86.00	85.60	0	4,800	0.00%
2023/05/30	1.5	87.28	0	0.00	86.60	1.5	4,850	0.03%
2023/05/26	5	86.68	2	90.50	83.80	3	4,824	0.06%
2023/05/25	2	92.45	1	92.10	91.50	1	4,718	0.02%
2023/05/24	5	90.74	1	90.80	90.80	4	4,635	0.09%
2023/05/23	0	0.00	2	89.15	90.40	-2	4,615	-0.04%
2023/05/22	1	85.40	2	86.50	86.40	-1	4,616	-0.02%
2023/05/19	0	0.00	3	85.73	85.30	-3	4,609	-0.07%
2023/05/18	3	87.97	0	0.00	87.10	3	4,578	0.07%
2023/05/17	6	90.50	4	91.13	89.70	2	4,511	0.04%
2023/05/16	0	0.00	7	87.64	88.50	-7	4,374	-0.16%
2023/05/15	1	88.10	0	0.00	86.50	1	4,355	0.02%
2023/05/12	3	87.60	3	88.57	88.40	0	4,351	0.00%
2023/05/11	2	88.80	0	0.00	86.90	2	4,373	0.05%
2023/05/10	2	90.80	3	90.97	90.70	-1	4,360	-0.02%
2023/05/09	4	92.58	1	93.10	89.20	3	4,467	0.07%
2023/05/08	2	91.35	14	92.64	92.60	-12	4,539	-0.26%
2023/05/05	7	92.81	3	92.67	92.20	4	4,588	0.09%
2023/05/04	24	96.69	12	94.44	94.40	12	4,560	0.26%
2023/05/03	7	92.59	8	95.65	95.70	-1	4,354	-0.02%
2023/05/02	1	91.20	0	0.00	91.50	1	3,963	0.03%
2023/04/28	2	78.90	1	80.30	83.20	1	3,896	0.03%
2023/04/27	1	77.40	1	78.20	78.40	0	3,894	0.00%
2023/04/24	0	0.00	5	81.90	80.80	-5	4,032	-0.12%
2023/04/21	0	0.00	28	80.45	80.80	-28	4,053	-0.69%
2023/04/17	1	86.80	0	0.00	86.50	1	4,090	0.02%
2023/04/13	0	0.00	6	84.95	86.90	-6	4,157	-0.14%
2023/04/11	3	86.97	5	86.36	87.00	-2	4,185	-0.05%
2023/04/10	3	85.67	2	85.10	86.00	1	4,208	0.02%
2023/04/07	3	81.61	2	81.85	82.90	1	4,270	0.02%
2023/04/06	0	79.30	0	0.00	79.30	0	4,379	0.00%
2023/03/31	0	0.00	5	76.82	76.70	-5	4,412	-0.11%
2023/03/30	5	76.32	0	0.00	75.60	5	4,640	0.11%
2023/03/29	0	73.90	0	0.00	73.70	0	4,937	0.00%
2023/03/28	0	0.00	1	71.40	72.20	-1	5,298	-0.02%
2023/03/27	1	72.20	1	70.90	72.20	0	6,035	0.00%
2023/03/24	2	70.00	0	0.00	70.10	2	6,303	0.03%
2023/03/22	1	68.10	0	0.00	67.80	1	6,554	0.02%
2023/03/21	0	0.00	1	70.60	69.70	-1	6,606	-0.02%
2023/03/17	0	68.90	0	0.00	69.80	0	6,679	0.00%
2023/03/13	0	0.00	1	66.50	67.30	-1	7,015	-0.01%
2023/03/10	2	70.05	1	69.80	68.20	1	7,032	0.01%
2023/03/09	3	72.50	0	0.00	71.60	3	7,002	0.04%
2023/03/08	3	77.20	11	77.55	76.10	-8	6,936	-0.12%
2023/03/07	1	76.50	0	0.00	75.70	1	6,835	0.01%
2023/03/02	0	0.00	4	76.00	74.10	-4	6,749	-0.06%
2023/02/23	0	0.00	2	72.00	72.70	-2	6,586	-0.03%
2023/02/22	13	71.96	11	70.80	70.60	2	6,541	0.03%
2023/02/21	1	72.00	21	71.01	72.00	-20	6,500	-0.31%
2023/02/20	2	70.40	12	70.77	70.20	-10	6,431	-0.16%
2023/02/14	1	67.40	0	0.00	67.00	1	6,355	0.02%
2023/02/10	11	69.32	1	68.50	68.40	10	6,305	0.16%
2023/02/09	0	0.00	5	69.90	69.70	-5	6,265	-0.08%
2023/02/08	1	69.50	1	68.90	68.40	0	6,198	0.00%
2023/02/07	7	67.91	6	69.70	69.70	1	6,139	0.02%
2023/02/06	2	71.15	31	71.40	71.10	-29	5,986	-0.48%
2023/02/03	2	69.60	3	69.00	69.60	-1	5,837	-0.02%
2023/02/02	0	0.00	3	65.90	68.20	-3	5,730	-0.05%
2023/01/31	6	66.32	0	0.00	64.90	6	5,584	0.11%
2023/01/30	3	67.37	1	68.40	66.40	2	5,485	0.04%
2023/01/17	2	67.15	1	67.20	67.20	1	5,425	0.02%
2023/01/16	1	65.10	5	65.54	66.50	-4	5,364	-0.07%
2023/01/13	2	64.00	2	65.10	64.30	0	5,296	0.00%
2023/01/12	2	63.10	0	0.00	62.80	2	5,192	0.04%
2023/01/11	1	64.80	1	65.50	64.20	0	5,154	0.00%
2023/01/10	2	65.80	0	0.00	65.10	2	5,120	0.04%
2023/01/06	1	67.90	0	0.00	66.60	1	5,050	0.02%
2023/01/05	15	68.50	4	67.78	67.60	11	4,989	0.22%
2023/01/04	10	69.50	10	69.50	69.00	0	4,927	0.00%
2023/01/03	11	71.27	1	71.00	70.90	10	4,844	0.21%
2022/12/30	0	0.00	4	72.28	73.50	-4	4,776	-0.08%
2022/12/29	1	71.10	1	71.50	73.20	0	4,739	0.00%
2022/12/28	27	72.38	16	71.78	71.20	11	4,649	0.24%
2022/12/27	13	74.90	0	0.00	75.20	13	4,499	0.29%
2022/12/26	10	76.18	2	76.60	74.40	8	4,286	0.19%
2022/12/23	7	75.96	8	75.15	73.10	-1	4,021	-0.02%
2022/12/22	7	73.71	10	73.23	75.20	-3	3,813	-0.08%
2022/12/21	9	76.26	14	77.44	76.70	-5	3,526	-0.14%
2022/12/20	15	78.11	10	79.25	77.50	5	3,120	0.16%
2022/12/19	16	76.79	21	77.11	79.20	-5	2,683	-0.19%
2022/12/16	2	70.75	157	72.02	74.30	-155	1,923	-8.06%	大賣/鉅額交易
2022/12/15	3	67.60	3	64.63	67.60	0	1,606	0.00%
2022/12/14	47	60.61	2	62.70	61.50	45	1,416	3.18%
2022/12/13	28	65.99	26	66.71	65.90	2	1,299	0.15%
2022/12/08	36	64.70	0	0.00	64.70	36	1,101	3.27%
2022/12/07	1	70.00	142	65.97	65.70	-141	1,072	-13.14%	大賣/鉅額交易
2022/12/06	2	67.95	113	69.33	69.00	-111	979	-11.33%	大賣/鉅額交易
2022/12/05	91	68.89	2	68.25	69.00	89	837	10.62%
2022/12/02	0	0.00	2	61.65	62.80	-2	700	-0.29%
2022/12/01	3	60.53	1	60.90	60.50	2	662	0.30%
2022/11/30	0	0.00	3	60.13	60.20	-3	658	-0.46%
2022/11/29	3	59.00	0	0.00	58.80	3	655	0.46%
2022/11/28	5	58.98	4	58.40	59.00	1	667	0.15%
2022/11/25	0	0.00	4	59.20	57.70	-4	673	-0.59%
2022/11/16	0	0.00	1	55.00	55.00	-1	948	-0.11%
2022/11/15	0	0.00	47	54.07	54.70	-47	1,097	-4.28%
2022/11/14	21	53.10	0	0.00	53.50	21	1,102	1.90%
2022/11/11	0	0.00	13	50.60	50.80	-13	1,081	-1.20%
2022/10/27	0	0.00	15	47.10	47.10	-15	1,268	-1.18%
2022/10/13	50	46.66	192	46.23	46.30	-142	1,279	-11.10%	大賣/鉅額交易
2022/09/28	0	0.00	64	47.58	47.30	-64	1,228	-5.21%
2022/09/26	0	0.00	1	50.10	50.10	-1	1,241	-0.08%
2022/09/23	0	0.00	1	52.50	52.10	-1	1,244	-0.08%
2022/09/06	2	58.00	0	0.00	57.80	2	1,294	0.15%
2022/09/05	2	60.30	0	0.00	59.00	2	1,279	0.16%
2022/08/31	12	61.53	12	60.28	59.90	0	1,244	0.00%
2022/08/26	194	60.97	0	0.00	60.30	194	1,119	17.33%	大買/鉅額交易
2022/08/25	75	59.23	1	59.40	59.40	74	1,042	7.10%
2022/08/24	45	60.68	0	0.00	59.10	45	1,011	4.45%
2022/08/22	238	60.49	1	61.00	59.00	237	875	27.07%	大買/鉅額交易
2022/08/15	0	0.00	5	53.60	53.70	-5	677	-0.74%
2022/08/12	5	54.10	0	0.00	53.70	5	689	0.73%
2022/08/11	11	54.87	11	54.81	53.20	0	664	0.00%
2022/07/26	0	49.40	0	0.00	48.40	0	785	0.00%
2022/07/01	0	0.00	2	47.98	47.30	-2	1,798	-0.11%
2022/06/16	0	0.00	2	51.40	50.60	-2	1,703	-0.12%
2022/06/15	2	50.10	0	0.00	50.00	2	1,682	0.12%
2022/06/13	1	49.90	0	0.00	49.55	1	1,674	0.06%
2022/06/08	0	0.00	3	49.35	49.60	-3	1,645	-0.18%
2022/05/20	0	0.00	1	49.20	48.95	-1	1,648	-0.06%
2022/05/17	1	50.40	0	0.00	49.85	1	1,616	0.06%
2022/05/13	1	51.40	1	52.00	51.50	0	1,607	0.00%
2022/05/12	0	0.00	4	53.58	52.20	-4	1,584	-0.25%
2022/05/10	1	56.50	0	0.00	56.60	1	1,542	0.06%
2022/05/06	2	59.00	0	0.00	59.20	2	1,503	0.13%
2022/05/04	0	0.00	1	61.60	60.40	-1	1,460	-0.07%
2022/04/28	2	64.40	0	0.00	64.30	2	1,405	0.14%
2022/04/27	0	0.00	1	62.00	64.90	-1	1,380	-0.07%
2022/04/26	1	65.40	0	0.00	64.60	1	1,350	0.07%
2022/04/22	1	67.40	7	67.60	66.80	-6	1,235	-0.49%
2022/04/21	2	68.45	2	67.75	68.20	0	1,187	0.00%
2022/04/20	3	67.00	2	68.30	68.10	1	1,078	0.09%
2022/04/19	1	67.40	0	0.00	64.40	1	958	0.10%
2022/04/18	5	67.22	6	68.20	65.30	-1	889	-0.11%
2022/04/15	2	63.20	1	64.00	64.20	1	740	0.13%
2022/04/14	5	62.50	1	62.60	62.00	4	599	0.67%
2022/04/11	0	0.00	1	61.00	60.30	-1	534	-0.19%
2022/03/31	0	57.80	0	0.00	56.80	0	574	0.00%
2022/03/08	0	0.00	1	55.10	54.90	-1	717	-0.14%
2022/02/25	0	57.20	0	0.00	57.10	0	825	0.00%
2022/02/21	1	58.60	0	0.00	58.70	1	877	0.11%
2022/01/25	1	54.70	0	0.00	54.10	1	985	0.10%
2022/01/14	1	56.90	1	56.90	56.70	0	1,066	0.00%
2022/01/13	1	57.90	3	57.80	57.80	-2	1,072	-0.19%
2022/01/12	0	0.00	3	57.70	57.50	-3	1,072	-0.28%
2022/01/07	1	60.40	1	59.50	59.50	0	1,049	0.00%
2022/01/06	0	0.00	4	60.38	60.30	-4	1,044	-0.38%
2022/01/05	1	61.40	1	60.50	60.50	0	1,040	0.00%
2022/01/03	3	60.47	3	60.50	60.90	0	1,070	0.00%
2021/12/30	2	61.05	0	0.00	60.50	2	1,069	0.19%
2021/12/27	2	60.50	1	61.50	61.20	1	1,095	0.09%
2021/12/20	0	58.60	0	0.00	58.80	0	1,053	0.00%
2021/12/16	2	57.80	0	0.00	57.60	2	1,051	0.19%
2021/12/15	1	58.20	0	0.00	58.10	1	1,060	0.09%
2021/12/14	2	58.10	2	56.90	56.90	0	1,053	0.00%
2021/12/13	1	58.10	0	0.00	58.10	1	1,053	0.09%
2021/12/08	2	58.40	0	0.00	58.60	2	1,056	0.19%
2021/11/17	0	0.00	2	56.85	57.40	-2	1,035	-0.19%
2021/11/15	0	0.00	1	57.20	57.20	-1	1,060	-0.09%
2021/11/12	0	0.00	2	57.90	57.60	-2	1,088	-0.18%
2021/11/11	5	59.48	5	59.36	59.30	0	1,118	0.00%
2021/11/09	0	0.00	5	60.44	60.60	-5	1,207	-0.41%
2021/11/08	0	0.00	2	61.10	59.90	-2	1,213	-0.16%
2021/11/04	4	60.18	0	0.00	59.60	4	1,281	0.31%
2021/11/03	6	60.28	0	0.00	60.30	6	1,357	0.44%
2021/11/02	0	0.00	3	59.40	59.80	-3	1,518	-0.20%
2021/11/01	1	58.70	0	0.00	59.40	1	1,529	0.07%
2021/10/29	4	60.10	0	0.00	59.20	4	1,529	0.26%
2021/10/28	1	60.20	1	60.60	60.70	0	1,520	0.00%
2021/10/27	1	58.50	2	59.00	59.00	-1	1,518	-0.07%
2021/10/26	1	58.20	0	0.00	57.90	1	1,530	0.07%
2021/10/12	0	0.00	17	59.60	59.60	-17	1,984	-0.86%
2021/10/08	7	61.90	0	0.00	62.30	7	2,029	0.34%
2021/10/07	10	61.30	0	0.00	61.00	10	2,074	0.48%
2021/10/06	0	0.00	6	60.58	60.20	-6	2,134	-0.28%
2021/10/04	1	58.70	18	57.57	57.40	-17	2,168	-0.78%
2021/09/14	5	65.78	0	0.00	64.90	5	2,671	0.19%
2021/09/07	3	64.00	3.3	66.99	67.60	-0.3	3,070	-0.01%
2021/09/06	8	65.83	4	64.33	63.80	4	3,208	0.12%
2021/09/03	1	66.00	0	0.00	65.30	1	3,302	0.03%
2021/09/02	1	66.30	0	0.00	66.10	1	3,406	0.03%
2021/08/30	3	67.70	0	0.00	67.80	3	3,539	0.08%
2021/08/23	11	67.60	0	0.00	68.10	11	3,959	0.28%
2021/08/20	0	0.00	1	67.20	66.70	-1	4,589	-0.02%
2021/08/19	3.2	67.34	0	0.00	66.70	3.2	5,388	0.06%
2021/08/17	3	72.53	0	0.00	70.00	3	6,348	0.05%
2021/08/16	11	72.34	7.4	72.92	72.90	3.6	6,513	0.06%
2021/08/13	4	72.00	4	70.50	70.50	0	6,964	0.00%
2021/08/12	0	0.00	4	69.90	69.90	-4	7,216	-0.06%
2021/08/11	4	69.80	0	0.00	68.70	4	7,475	0.05%
2021/08/10	3	72.47	0	0.00	72.00	3	7,897	0.04%
2021/08/09	11	74.75	0	0.00	74.20	11	8,252	0.13%
2021/08/06	8	74.30	3	74.63	73.40	5	8,599	0.06%
2021/07/30	2	68.75	2	68.50	68.20	0	8,818	0.00%
2021/07/28	0	0.00	1	67.20	66.40	-1	8,863	-0.01%
2021/07/27	1	67.30	0	0.00	66.80	1	8,894	0.01%
2021/07/23	1	68.50	0	0.00	68.50	1	8,954	0.01%
2021/07/21	2	78.25	2	71.90	71.20	0	8,925	0.00%
2021/07/19	0	0.00	1	72.00	71.70	-1	8,693	-0.01%
2021/07/16	1	72.70	0	0.00	70.60	1	8,707	0.01%
2021/07/15	3	72.50	0	0.00	72.50	3	8,684	0.03%
2021/07/13	1	70.20	1	70.00	68.70	0	8,621	0.00%
2021/07/12	1	72.20	0	0.00	71.80	1	8,580	0.01%
2021/07/09	0.4	73.20	0.2	72.30	72.10	0.2	8,563	0.00%
2021/07/06	1	75.00	11	76.30	75.00	-10	8,627	-0.12%
2021/07/05	0.1	75.40	25	76.16	76.60	-24.9	8,659	-0.29%
2021/07/02	3	76.23	5	76.06	75.30	-2	8,879	-0.02%
2021/07/01	0	0.00	115	79.36	78.60	-115	8,856	-1.30%	大賣/鉅額交易
2021/06/29	1	79.90	0	0.00	78.80	1	8,770	0.01%
2021/06/24	1	80.80	0	0.00	81.10	1	8,851	0.01%
2021/06/23	0	0.00	2	80.05	82.00	-2	8,944	-0.02%
2021/06/22	2	80.00	0	0.00	78.90	2	9,239	0.02%
2021/06/21	1	78.80	2	81.10	79.60	-1	9,892	-0.01%
2021/06/18	3	84.40	1	82.70	83.20	2	10,097	0.02%
2021/06/17	2	86.05	2	84.30	84.10	0	10,003	0.00%
2021/06/16	2	85.95	3	85.13	83.60	-1	9,989	-0.01%
2021/06/15	8	90.91	7	91.20	89.50	1	9,956	0.01%
2021/06/11	32	101.83	3	99.70	97.50	29	9,777	0.30%
2021/06/10	2	98.00	4	99.23	100.00	-2	9,674	-0.02%
2021/06/08	1	92.10	0	0.00	91.60	1	9,538	0.01%
2021/06/07	5	95.16	2	94.80	92.50	3	9,507	0.03%
2021/06/04	2	92.90	2	92.00	91.00	0	9,457	0.00%
2021/06/02	1	92.50	1	94.60	92.00	0	9,474	0.00%
2021/06/01	3	94.67	1	89.30	97.20	2	9,441	0.02%
2021/05/31	6	93.47	5	92.50	93.50	1	9,304	0.01%
2021/05/28	215	105.03	66	103.95	98.30	149	9,140	1.63%	大買/鉅額交易
2021/05/27	19	100.17	15	98.71	102.00	4	8,519	0.05%
2021/05/26	4	86.53	4	88.08	92.90	0	7,719	0.00%
2021/05/25	34	85.96	18	90.66	84.50	16	7,515	0.21%
2021/05/24	25	86.30	0	0.00	89.90	25	6,765	0.37%
2021/05/21	40	78.65	9	79.53	81.80	31	6,665	0.47%
2021/05/20	5	72.72	4	73.63	74.40	1	6,332	0.02%
2021/05/19	10	68.80	5	70.24	67.70	5	6,121	0.08%
2021/05/18	12	70.18	3	68.43	69.00	9	5,866	0.15%
2021/05/17	2	69.10	1	69.50	70.50	1	5,407	0.02%
2021/05/14	3	62.07	16.1	62.42	64.10	-13.1	5,017	-0.26%
2021/05/13	5	58.60	4	59.18	58.30	1	4,590	0.02%
2021/05/12	3.1	58.10	4	60.70	56.50	-0.9	4,486	-0.02%
2021/05/11	2	58.85	1	59.50	58.80	1	4,263	0.02%
2021/05/07	1	59.10	1	59.30	59.30	0	4,186	0.00%
2021/05/06	1	59.00	0	0.00	59.50	1	4,160	0.02%
2021/05/04	1.2	58.58	0	0.00	55.00	1.2	4,095	0.03%
2021/05/03	3	59.73	5	59.60	58.80	-2	4,054	-0.05%
2021/04/29	0	0.00	2	57.70	57.80	-2	3,972	-0.05%
2021/04/27	1	59.10	2	58.80	58.30	-1	3,944	-0.03%
2021/04/26	2	57.80	1	58.90	57.70	1	3,913	0.03%
2021/04/23	1	57.90	1	58.50	58.20	0	3,896	0.00%
2021/04/19	1	60.70	0	0.00	60.10	1	3,799	0.03%
2021/04/16	2	59.55	2	59.50	59.20	0	3,756	0.00%
2021/04/14	1	56.00	3	58.13	57.90	-2	3,714	-0.05%
2021/04/13	2	59.35	4	60.00	59.00	-2	3,681	-0.05%
2021/04/12	5	61.34	8	61.38	60.50	-3	3,630	-0.08%
2021/04/09	2	60.50	3	60.67	59.80	-1	3,564	-0.03%
2021/04/08	9	61.93	1	59.90	59.90	8	3,508	0.23%
2021/04/07	0	0.00	1	59.50	61.00	-1	3,241	-0.03%
2021/04/06	1	55.60	1.1	55.69	55.50	-0.1	3,180	0.00%
2021/03/30	0	0.00	5	57.40	57.40	-5	3,103	-0.16%
2021/03/29	8.1	58.12	0.2	58.00	57.50	8	3,051	0.26%
2021/03/26	2	55.00	1	55.30	55.00	1	2,948	0.03%
2021/03/25	10	59.11	3	59.00	56.20	7	2,836	0.25%
2021/03/24	5	60.94	10	60.42	60.30	-5	2,468	-0.20%
2021/03/23	6.2	55.63	12	55.78	56.60	-5.9	1,750	-0.33%
2021/03/22	2	52.35	0.2	51.70	51.50	1.8	1,469	0.13%
2021/03/19	3	52.43	4.1	52.31	51.90	-1.1	1,450	-0.08%
2021/03/18	2.3	52.09	6	52.13	52.10	-3.7	1,391	-0.27%
2021/03/15	1	49.35	0	0.00	49.50	1	1,332	0.08%
2021/03/10	6	50.53	0	0.00	50.60	6	1,345	0.45%
2021/03/09	3	51.10	3	51.63	51.50	0	1,322	0.00%
2021/03/08	0	0.00	1	48.30	48.20	-1	1,267	-0.08%
2021/03/05	5	47.15	4	47.71	47.55	1	1,250	0.08%
2021/03/02	2	50.60	1	51.00	49.35	1	1,211	0.08%
2021/02/25	1	53.30	0	0.00	51.40	1	1,190	0.08%
2021/02/23	3	53.80	1	51.50	52.40	2	1,121	0.18%
2021/02/22	3	55.77	5	54.74	54.80	-2	1,010	-0.20%
2021/02/19	2	49.00	3	50.47	52.80	-1	825	-0.12%
2021/02/17	1	47.50	0	0.00	47.60	1	754	0.13%
2021/02/05	2	47.05	2	47.20	47.20	0	773	0.00%
2021/02/01	2	47.13	1	46.70	46.60	1	782	0.13%
2021/01/27	0	0.00	16	46.47	47.00	-16	769	-2.08%
2021/01/20	1	45.30	1	44.70	44.55	0	744	0.00%
2021/01/18	2	45.28	1	45.15	45.10	1	752	0.13%
2021/01/13	1	46.00	2	45.95	45.80	-1	768	-0.13%
2021/01/08	13	46.09	0	0.00	46.05	13	775	1.68%
2021/01/06	2	46.45	0	0.00	46.20	2	787	0.25%
2021/01/04	0	0.00	4	47.55	47.50	-4	797	-0.50%
2020/12/31	1	46.65	0	0.00	46.95	1	794	0.13%
2020/12/30	3	46.87	0	0.00	46.70	3	792	0.38%
2020/12/24	1	47.20	1	46.70	46.90	0	851	0.00%
2020/12/23	2	47.40	2	46.65	46.65	0	863	0.00%
2020/12/22	1	46.95	1	47.25	47.20	0	880	0.00%
2020/12/21	3	46.83	3	46.75	46.75	0	902	0.00%
2020/12/18	3	45.92	3	45.70	45.85	0	899	0.00%
2020/12/16	1	45.30	0	0.00	45.55	1	948	0.11%
2020/12/15	0	0.00	1	45.75	45.05	-1	956	-0.10%
2020/12/11	1	45.50	1	46.25	45.50	0	990	0.00%
2020/12/09	1	46.30	8	46.34	46.35	-7	1,010	-0.69%
2020/12/08	1	47.55	3	47.97	47.60	-2	997	-0.20%
2020/12/07	1	47.95	0	0.00	47.80	1	1,007	0.10%
2020/12/04	2	49.98	0	0.00	49.75	2	1,028	0.19%
2020/12/02	0	0.00	1	50.90	50.50	-1	1,215	-0.08%
2020/11/30	1	49.90	10	50.20	50.00	-9	1,315	-0.68%
2020/11/25	2	49.40	0	0.00	49.50	2	1,364	0.15%
2020/11/19	0	0.00	1	50.30	50.30	-1	1,458	-0.07%
2020/11/18	7	49.90	0	0.00	49.80	7	1,473	0.48%
2020/11/17	1	49.60	0	0.00	49.60	1	1,498	0.07%
2020/11/02	0	0.00	2	48.40	48.65	-2	2,342	-0.09%
2020/10/29	0	0.00	1	48.30	48.35	-1	2,409	-0.04%
2020/10/28	1	48.75	0	0.00	48.40	1	2,470	0.04%
2020/10/27	1	49.10	0	0.00	48.95	1	2,485	0.04%
2020/10/14	0	0.00	1	49.50	49.10	-1	2,782	-0.04%
2020/10/07	1	50.80	0	0.00	50.90	1	3,075	0.03%
2020/10/05	0	0.00	2	51.45	51.00	-2	3,436	-0.06%
2020/09/30	1	50.00	0	0.00	50.10	1	3,551	0.03%
2020/09/16	2	51.00	0	0.00	50.90	2	4,342	0.05%
2020/09/08	0	0.00	16	52.04	53.20	-16	5,832	-0.27%
2020/09/03	5	49.70	1	50.00	49.70	4	5,732	0.07%
2020/08/31	11	50.18	1	50.30	50.20	10	5,875	0.17%
2020/08/28	1	51.90	11	52.06	51.20	-10	5,864	-0.17%
2020/08/26	10	50.60	10	50.80	50.60	0	5,945	0.00%
2020/08/21	11	50.15	0	0.00	50.10	11	6,099	0.18%
2020/08/18	6	54.23	1	55.00	53.70	5	6,508	0.08%
2020/08/17	9	56.52	6	56.48	55.60	3	6,696	0.04%
2020/08/14	7	54.91	3	57.13	57.60	4	6,507	0.06%
2020/08/07	1	54.10	1	53.90	53.50	0	7,140	0.00%
2020/08/06	0	0.00	3	53.17	52.70	-3	7,470	-0.04%
2020/08/04	0	0.00	1	53.00	52.70	-1	7,982	-0.01%
2020/08/03	2	51.35	2	52.05	52.60	0	8,226	0.00%
2020/07/30	0	0.00	2	50.18	50.10	-2	9,055	-0.02%
2020/07/29	1	49.85	3	49.07	48.95	-2	9,412	-0.02%
2020/07/28	4	47.88	7	48.60	47.65	-3	9,584	-0.03%
2020/07/24	1	51.40	0	0.00	51.00	1	9,967	0.01%
2020/07/22	2	53.50	2	53.15	52.70	0	10,260	0.00%
2020/07/21	2	52.40	11	52.92	52.60	-9	10,424	-0.09%
2020/07/20	7	51.11	8	52.33	52.60	-1	10,618	-0.01%
2020/07/17	17	51.92	23	50.60	51.00	-6	10,676	-0.06%
2020/07/16	9	53.36	6	53.47	53.50	3	10,676	0.03%
2020/07/15	9	53.81	7	54.53	53.00	2	10,736	0.02%
2020/07/14	6	55.60	2	56.35	54.30	4	10,897	0.04%
2020/07/13	7	57.47	4	58.55	57.20	3	10,968	0.03%
2020/07/10	8	57.40	6	57.73	57.10	2	10,869	0.02%
2020/07/09	2	56.80	18	58.10	57.00	-16	10,970	-0.15%
2020/07/08	5	56.52	6	57.33	56.60	-1	10,983	-0.01%
2020/07/07	15	56.56	0	0.00	54.90	15	10,920	0.14%
2020/07/06	5	57.36	5	57.62	57.50	0	10,861	0.00%
2020/07/03	4	56.28	7	56.46	56.40	-3	10,769	-0.03%
2020/07/02	2	54.65	15	54.67	54.60	-13	10,621	-0.12%
2020/07/01	3	54.63	2	54.60	54.50	1	10,586	0.01%
2020/06/30	4	55.90	2	55.50	55.20	2	10,558	0.02%
2020/06/29	27	53.65	20	54.10	55.30	7	10,480	0.07%
2020/06/22	3	55.00	2	55.20	54.20	1	10,356	0.01%
2020/06/19	1	56.00	15	56.27	54.70	-14	10,408	-0.13%
2020/06/18	24	58.95	9	58.59	57.50	15	10,387	0.14%
2020/06/17	55	59.44	35	59.44	59.20	20	10,082	0.20%
2020/06/16	6	56.28	2	55.75	56.80	4	9,681	0.04%
2020/06/15	1	52.40	12	53.13	54.50	-11	9,324	-0.12%
2020/06/12	10	49.79	3	49.57	49.60	7	9,310	0.08%
2020/06/11	0	0.00	3	48.70	48.80	-3	9,473	-0.03%
2020/06/10	1	51.80	1	51.70	52.00	0	9,594	0.00%
2020/06/09	0	0.00	11	51.37	51.60	-11	9,697	-0.11%
2020/06/05	2	51.10	2	50.75	51.20	0	10,311	0.00%
2020/06/03	2	48.70	2	49.05	49.05	0	10,415	0.00%
2020/06/02	1	47.20	2	47.85	47.60	-1	10,446	-0.01%
2020/06/01	1	51.40	0	0.00	50.50	1	10,347	0.01%
2020/05/29	11	51.02	0	0.00	50.70	11	10,320	0.11%
2020/05/28	2	50.85	3	52.03	51.30	-1	10,250	-0.01%
2020/05/27	11	53.15	12	52.13	51.30	-1	10,160	-0.01%
2020/05/26	8	57.39	32	57.61	55.90	-24	9,986	-0.24%
2020/05/25	22	54.77	5	55.26	55.10	17	9,729	0.17%
2020/05/22	25	54.98	21	55.33	54.70	4	9,599	0.04%
2020/05/21	3	52.90	0	0.00	52.40	3	9,285	0.03%
2020/05/20	4	51.80	4	52.30	52.30	0	9,224	0.00%
2020/05/19	5	52.08	5	52.10	51.70	0	9,118	0.00%
2020/05/18	5	52.90	7	53.29	51.80	-2	8,972	-0.02%
2020/05/15	6	51.97	13	52.83	51.20	-7	8,772	-0.08%
2020/05/14	34	54.99	35	56.76	52.60	-1	8,634	-0.01%
2020/05/13	49	56.25	26	55.97	56.20	23	8,328	0.28%
2020/05/12	28	53.14	28	53.52	53.00	0	7,951	0.00%
2020/05/11	15	52.09	20	51.70	51.50	-5	7,714	-0.06%
2020/05/08	12	55.88	13	54.95	53.30	-1	7,397	-0.01%
2020/05/07	10	60.66	15	61.02	59.20	-5	7,106	-0.07%
2020/05/06	9	64.99	5	63.24	60.50	4	6,729	0.06%
2020/05/05	13	59.76	16	59.85	60.80	-3	6,215	-0.05%
2020/05/04	2	53.10	6	55.25	55.30	-4	5,844	-0.07%
2020/04/30	8	50.06	17	49.91	50.30	-9	5,639	-0.16%
2020/04/29	2	46.68	1	47.30	45.75	1	5,258	0.02%
2020/04/28	7	47.98	3	47.60	47.25	4	5,191	0.08%
2020/04/27	4	48.23	2	48.13	48.40	2	5,082	0.04%
2020/04/24	5	44.66	7	45.34	46.10	-2	4,879	-0.04%
2020/04/23	1	46.60	13	46.57	48.80	-12	4,680	-0.26%
2020/04/22	9	45.24	14	45.08	45.40	-5	4,447	-0.11%
2020/04/20	6	46.93	1	47.20	46.60	5	4,203	0.12%
2020/04/17	19	46.50	4	47.48	46.90	15	4,099	0.37%
2020/04/16	2	46.28	0	0.00	45.60	2	3,855	0.05%
2020/04/15	6	48.18	5	47.85	48.25	1	3,699	0.03%
2020/04/14	11	49.11	16	48.68	49.00	-5	3,581	-0.14%
2020/04/13	6	47.98	1	47.55	48.15	5	3,328	0.15%
2020/04/10	0	0.00	7	41.68	43.80	-7	3,151	-0.22%
2020/04/09	1	40.20	3	40.10	40.15	-2	3,092	-0.06%
2020/04/08	2	39.13	0	0.00	38.40	2	3,057	0.07%
2020/04/06	1	39.00	3	39.83	39.85	-2	3,012	-0.07%
2020/04/01	0	0.00	7	38.09	38.45	-7	2,980	-0.23%
2020/03/31	0	0.00	2	38.90	37.45	-2	2,956	-0.07%
2020/03/30	0	0.00	8	39.91	39.75	-8	2,917	-0.27%
2020/03/27	0	0.00	13	37.25	37.25	-13	2,852	-0.46%
2020/03/26	0	0.00	4	32.18	33.90	-4	2,823	-0.14%
2020/03/25	14	31.31	2	30.98	31.60	12	2,803	0.43%
2020/03/24	17	31.65	2	30.10	30.95	15	2,685	0.56%
2020/03/23	1	33.30	1	32.95	32.05	0	2,611	0.00%
2020/03/20	9	36.91	1	36.65	35.45	8	2,571	0.31%
2020/03/19	13	37.98	1	39.25	36.45	12	2,497	0.48%
2020/03/18	3	41.37	3	42.35	40.45	0	2,423	0.00%
2020/03/17	6	47.39	4	44.66	44.35	2	2,297	0.09%
2020/03/16	10	52.37	4	52.23	49.20	6	2,097	0.29%
2020/03/13	3	48.90	3	49.00	49.00	0	1,929	0.00%
2020/03/12	14	51.45	14	50.29	52.40	0	1,770	0.00%
2020/03/11	5	47.71	12	48.95	49.40	-7	1,285	-0.54%
2020/03/10	6	44.90	0	0.00	45.60	6	1,099	0.55%
2020/03/09	6	47.50	22	48.72	48.75	-16	991	-1.61%
2020/03/06	0	0.00	7	43.63	44.35	-7	921	-0.76%
2020/03/05	4	41.38	3	41.90	42.05	1	848	0.12%
2020/03/04	1	39.40	1	40.20	41.90	0	867	0.00%
2020/03/03	0	0.00	2	39.40	39.20	-2	870	-0.23%
2020/03/02	2	38.73	0	0.00	38.70	2	878	0.23%
2020/02/27	3	39.92	0	0.00	39.70	3	875	0.34%
2020/02/26	7	42.14	7	41.53	41.30	0	882	0.00%
2020/02/25	2	41.83	2	42.28	41.90	0	887	0.00%
2020/02/24	2	41.60	6	41.86	41.50	-4	903	-0.44%
2020/02/17	15	40.00	2	40.70	40.55	13	944	1.38%
2020/02/14	5	40.48	5	40.00	40.20	0	936	0.00%
2020/02/13	0	0.00	13	41.52	41.45	-13	915	-1.42%
2020/02/12	4	41.33	0	0.00	41.20	4	910	0.44%
2020/02/11	3	41.40	0	41.40	41.25	3	902	0.33%
2020/02/10	1	41.55	0	0.00	41.35	1	900	0.11%
2020/02/07	4	42.90	2	42.83	42.30	2	898	0.22%
2020/02/06	13	43.99	0	0.00	43.75	13	890	1.46%
2020/02/04	1	40.75	2	41.88	41.80	-1	851	-0.12%
2020/02/03	1	39.95	1	40.65	40.15	0	845	0.00%
2020/01/31	1	41.85	12	41.87	41.80	-11	842	-1.31%
2020/01/30	14	43.31	4	43.79	43.95	10	818	1.22%
2020/01/20	1	41.95	0	0.00	42.00	1	789	0.13%
2020/01/17	1	42.35	0	0.00	41.80	1	786	0.13%
2020/01/07	0	0.00	1	42.10	42.00	-1	796	-0.13%
2020/01/06	0	0.00	2	41.25	41.90	-2	799	-0.25%
2019/12/20	0	0.00	2	40.50	41.10	-2	775	-0.26%
2019/12/19	1	39.45	1	40.40	39.70	0	749	0.00%
2019/12/18	5	40.42	7	40.39	39.60	-2	732	-0.27%
2019/12/16	3	41.70	3	40.37	40.95	0	680	0.00%
2019/12/12	2	43.40	2	43.75	43.20	0	656	0.00%
2019/12/10	0	0.00	2	42.30	43.10	-2	629	-0.32%
2019/12/06	0	43.70	0	0.00	43.70	0	578	0.00%
2019/12/05	2	43.90	3	44.53	45.15	-1	556	-0.18%
2019/12/04	1	42.90	0	0.00	43.55	1	516	0.19%
2019/11/26	5	42.30	1	42.20	42.20	4	377	1.06%
2019/11/21	1	42.20	0	0.00	42.20	1	333	0.30%
2019/08/01	0	0.00	20	38.05	38.10	-20	174	-11.44%
2019/07/24	20	38.70	0	0.00	38.30	20	174	11.46%
2019/07/02	0	0.00	1	38.80	39.00	-1	185	-0.54%
2019/06/24	1	38.50	0	0.00	38.60	1	178	0.56%
2019/06/17	0	0.00	1	37.95	37.75	-1	180	-0.55%
2019/06/14	1	37.65	0	0.00	38.10	1	179	0.56%
2019/05/17	2	37.50	0	0.00	37.60	2	210	0.95%
2019/05/16	1	38.30	1	38.20	38.00	0	218	0.00%
2019/03/05	0	0.00	2	43.40	43.30	-2	209	-0.95%
2019/02/19	0	0.00	1	43.90	43.85	-1	202	-0.49%
2019/01/08	1	39.40	0	0.00	39.35	1	224	0.44%
2018/12/04	0	0.00	1	40.25	40.05	-1	290	-0.34%
2018/11/20	2	38.50	0	0.00	38.00	2	298	0.67%
2018/11/19	1	38.35	0	0.00	38.45	1	298	0.34%
2018/11/16	0	0.00	1	37.25	36.85	-1	295	-0.34%
2018/11/15	1	35.75	0	0.00	36.05	1	293	0.34%
2018/11/14	0	0.00	1	36.75	36.75	-1	283	-0.35%
2018/10/29	0	0.00	1	38.60	38.40	-1	435	-0.23%
2018/09/17	1	48.20	0	0.00	48.15	1	579	0.17%
2018/09/06	0	0.00	1	49.10	48.70	-1	596	-0.17%
2018/08/31	1	47.70	0	0.00	47.75	1	621	0.16%
2018/08/21	0	0.00	1	47.55	47.50	-1	709	-0.14%
2018/08/20	1	46.70	0	0.00	46.65	1	714	0.14%
2018/08/15	1	47.40	0	0.00	47.40	1	709	0.14%
2018/08/10	3	53.70	0	0.00	53.00	3	660	0.45%
2018/08/09	2	52.90	0	0.00	53.20	2	660	0.30%
2018/08/07	1	53.30	0	0.00	53.40	1	678	0.15%
2018/07/11	1	52.50	0	0.00	53.00	1	760	0.13%
2018/07/09	1	51.00	1	52.30	52.30	0	796	0.00%
2018/07/06	2	50.45	0	0.00	50.40	2	808	0.25%
2018/06/29	0	0.00	1	55.70	54.60	-1	1,059	-0.09%
2018/06/26	2	54.45	0	0.00	54.20	2	1,156	0.17%
2018/06/13	1	57.70	1	57.80	57.80	0	1,383	0.00%
2018/06/01	0	0.00	1	59.00	58.00	-1	1,484	-0.07%
2018/05/28	0	0.00	1	56.20	55.80	-1	1,457	-0.07%
2018/05/25	0	0.00	1	56.50	55.80	-1	1,457	-0.07%
2018/05/16	1	54.40	1	55.50	54.90	0	1,428	0.00%
2018/05/15	1	54.50	0	0.00	54.40	1	1,418	0.07%
2018/05/14	0	0.00	7	55.46	55.90	-7	1,418	-0.49%
2018/05/11	2	52.50	0	0.00	52.50	2	1,396	0.14%
2018/05/10	4	53.23	0	0.00	53.40	4	1,416	0.28%
2018/05/09	2	52.80	0	0.00	52.80	2	1,429	0.14%
2018/05/07	1	53.80	0	0.00	53.70	1	1,426	0.07%
2018/05/04	0	0.00	1	54.20	54.20	-1	1,421	-0.07%
2018/05/02	1	58.90	0	0.00	58.10	1	1,393	0.07%
2018/04/30	1	59.00	0	0.00	58.60	1	1,401	0.07%
2018/04/26	1	57.90	0	0.00	57.90	1	1,412	0.07%
2018/04/24	0	0.00	1	62.90	60.00	-1	1,397	-0.07%
2018/04/23	1	62.00	0	0.00	62.40	1	1,401	0.07%
2018/04/11	0	0.00	1	63.60	64.20	-1	1,419	-0.07%
2018/04/10	0	0.00	1	67.20	64.00	-1	1,381	-0.07%
2018/04/09	2	66.70	1	68.00	69.90	1	1,295	0.08%
2018/04/03	1	63.40	0	0.00	63.60	1	1,190	0.08%
2018/04/02	1	63.70	2	62.15	61.70	-1	1,165	-0.09%
2018/03/31	0	0.00	2	63.40	63.10	-2	1,145	-0.17%
2018/03/29	5	62.56	4	63.43	63.10	1	1,103	0.09%
2018/03/28	2	62.05	4	61.00	61.00	-2	1,026	-0.19%
2018/03/27	1	63.00	0	0.00	61.40	1	1,006	0.10%
2018/03/26	5	59.78	0	0.00	60.80	5	925	0.54%
2018/03/22	0	0.00	1	57.50	56.90	-1	872	-0.11%
2018/03/19	0	0.00	1	60.20	60.00	-1	827	-0.12%
2018/03/13	0	0.00	1	53.40	53.90	-1	704	-0.14%
2018/03/08	1	58.00	0	0.00	57.30	1	656	0.15%
2018/03/05	0	0.00	1	53.40	54.20	-1	612	-0.16%
2018/03/01	0	0.00	2	52.45	52.60	-2	615	-0.32%
2018/02/27	0	0.00	1	52.30	52.20	-1	617	-0.16%
2018/02/07	1	53.60	0	0.00	53.10	1	648	0.15%
2018/02/06	1	50.30	0	0.00	50.30	1	642	0.16%
2018/02/02	1	53.90	2	54.30	54.30	-1	633	-0.16%
2018/02/01	2	56.35	0	0.00	55.80	2	615	0.32%
2018/01/31	1	57.20	0	0.00	57.20	1	609	0.16%
2018/01/29	1	59.50	0	0.00	58.80	1	613	0.16%
2018/01/25	0	0.00	3	59.60	59.50	-3	614	-0.49%
2018/01/24	1	59.20	0	0.00	59.10	1	611	0.16%
2018/01/23	1	60.60	2	60.80	60.20	-1	601	-0.17%
2018/01/22	0	0.00	2	59.80	60.30	-2	590	-0.34%
2018/01/18	2	58.00	0	0.00	57.80	2	577	0.35%
2018/01/15	3	59.03	0	0.00	59.20	3	581	0.52%
2018/01/10	0	0.00	1	61.10	61.10	-1	532	-0.19%
2018/01/09	1	67.20	0	0.00	67.10	1	483	0.21%
2018/01/02	1	71.00	0	0.00	70.50	1	466	0.21%