LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 協益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協益

(5356)
可現股當沖
  • 股價
    35.10
  • 漲跌
    ▲0.05
  • 漲幅
    +0.14%
  • 成交量
    299
  • 產業
    上櫃 電腦及週邊類股
  • 168人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
協益 (5356)籌碼相關-凱基-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-永康 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26135.2500.0034.9013060.33%
2024/03/18132.8000.0032.8512690.37%
2024/01/1800.00330.0030.00-3126-2.38%
2024/01/1100.00130.1030.15-1121-0.83%
2023/12/0800.00229.0028.95-2112-1.78%
2023/10/2000.00127.6027.60-1195-0.51%
2023/09/2200.00129.4529.55-1310-0.32%
2023/09/1800.00229.0329.10-2333-0.60%
2023/07/0400.000.231.5032.20-0.2644-0.04%
2023/06/3000.00131.4531.70-1613-0.16%
2023/06/2900.00431.2531.25-4599-0.67%
2023/06/28131.4500.0030.7015890.17%
2023/06/2700.00130.7030.50-1576-0.17%
2023/06/2000.00130.4030.50-1561-0.18%
2023/06/19130.25130.5030.7005520.00%
2023/06/16129.0500.0029.1015220.19%
2023/06/150.128.8500.0029.000.15160.01%
2023/06/120.128.2000.0028.300.14980.02%
2023/06/090.129.0500.0029.150.14850.02%
2023/06/0700.00228.6028.45-2463-0.43%
2023/06/0200.00128.2028.20-1444-0.23%
2023/06/01128.1500.0028.1014380.23%
2023/05/24226.8500.0026.9024050.49%
2023/05/1700.00128.0027.95-1368-0.27%
2023/05/0900.00727.8927.90-7256-2.72%
2023/05/051027.06427.4527.2561943.09%
2023/05/0400.00626.5026.50-689-6.70%
2023/03/29021.7500.0021.500450.00%
2023/03/28021.9000.0021.650450.00%
2023/03/20021.7500.0021.150500.00%
2023/03/17021.3500.0021.350500.00%
2023/03/1600.00121.3521.25-150-2.00%
2023/02/22121.6000.0021.601452.19%
2023/02/21021.5500.0021.150440.01%
2023/02/06120.8000.0020.801502.00%
2022/11/140.219.8000.0019.950.2690.29%
2022/07/12122.9500.0023.201821.21%
2022/07/0100.005.623.0923.45-5.698-5.67%
2022/06/2400.001623.4023.60-16103-15.40%
2022/04/14124.7500.0024.9011790.56%
2022/03/1800.000.226.7026.65-0.2397-0.05%
2022/01/2600.00126.5026.40-11,232-0.08%
2021/12/29428.2000.0028.4041,1580.35%
2021/12/2700.00828.2028.10-81,149-0.70%
2021/12/24128.2500.0028.1511,1450.09%
2021/12/20228.0000.0028.1021,1160.18%
2021/12/1600.00228.7028.85-21,076-0.19%
2021/12/1500.00129.2029.30-11,051-0.10%
2021/12/14230.05231.0030.0501,0100.00%
2021/12/10233.9500.0033.0528980.22%
2021/12/09334.0000.0032.0538020.37%
2021/12/081133.914133.8834.15-30644-4.66%
2021/12/07631.32531.0431.0514030.25%
2021/12/061031.03631.0030.2543511.14%
2021/12/03230.15129.7030.8512670.37%
2021/11/22126.0500.0026.051761.31%
2021/11/0400.00126.3526.30-192-1.09%
2021/09/30126.1000.0025.9511670.60%
2021/07/2200.00827.3327.30-8349-2.29%
2021/07/1300.00527.8827.55-5380-1.31%
2021/07/05130.6000.0030.9513590.28%
2021/07/01130.4000.0030.4013530.28%
2021/06/25229.8500.0030.0523730.54%
2021/06/24229.8000.0029.8523730.54%
2021/06/231029.1100.0029.10103692.70%
2021/05/31129.1000.0029.1013970.25%
2021/05/20128.3000.0028.3014010.25%
2021/05/1300.000.228.0128.20-0.2382-0.04%
2021/05/12429.4000.0028.3543771.06%
2021/04/22131.7000.0030.9513000.33%
2021/04/1400.00430.5030.25-4269-1.49%
2021/03/18128.8000.0029.0511690.59%
2021/03/17128.55228.0028.35-1162-0.61%
2021/03/1600.00327.7027.80-3153-1.95%
2021/03/1500.00127.6527.70-1153-0.65%
2021/03/1200.00327.5027.45-3152-1.96%
2021/03/1100.00127.6527.60-1152-0.65%
2021/03/1000.00627.5527.60-6153-3.92%
2021/03/08227.5000.0027.6021561.28%
2021/02/23127.5000.0027.4511620.62%
2020/12/2500.00127.5027.55-1126-0.79%
2020/12/1600.00127.0027.10-1116-0.85%
2020/12/02127.1500.0027.5011000.99%
2020/09/2100.00127.0526.95-1118-0.84%
2020/08/31126.6500.0026.7011280.78%
2020/07/1700.00226.7026.70-2144-1.38%
2020/07/1300.00327.3027.25-3140-2.14%
2020/07/071028.3000.0028.25101327.55%
2020/07/0600.001030.4530.45-10127-7.87%
2020/06/111029.4500.0028.95101347.41%
2020/05/290.329.0000.0029.000.31480.23%
2020/05/140.528.4000.0028.500.51550.30%
2020/04/2300.00126.2026.20-1176-0.57%
2020/04/2000.00227.0026.85-2180-1.11%
2020/04/14126.3500.0026.6511860.53%
2020/04/08125.5000.0025.9511880.53%
2020/03/2400.000.623.4524.05-0.6181-0.36%
2020/03/16123.8500.0023.9511740.57%
2019/12/17130.5500.0030.4012110.47%
2019/11/06130.6500.0030.5518090.12%
2019/10/2900.00230.7530.75-2947-0.21%
2019/10/24131.1000.0031.0011,1110.09%
2019/10/21231.2500.0031.1521,2620.16%
2019/10/18131.3000.0031.1011,2900.08%
2019/10/04130.30130.1530.3001,2800.00%
2019/09/2600.00133.1032.55-11,360-0.07%
2019/09/03134.4000.0034.5011,2790.08%
2019/08/29135.4000.0035.3511,2450.08%
2019/08/26235.0500.0034.9021,1850.17%
2019/08/231838.151039.0036.7081,1510.70%
2019/08/1300.00234.5034.65-2798-0.25%
2019/08/12235.1500.0035.1527850.25%
2019/08/0700.00231.9031.40-2733-0.27%
2019/08/06231.5000.0031.7527110.28%
2019/08/0200.00233.3031.60-2678-0.29%
2019/08/01234.8300.0034.3526450.31%
2019/07/3100.00635.9035.40-6628-0.95%
2019/07/30534.94234.8335.2036000.50%
2019/07/29235.1000.0033.8025560.36%
2019/07/2300.00529.1029.45-5300-1.66%
2019/07/0300.00129.9529.75-1185-0.54%
2019/07/0200.00328.2028.35-3136-2.20%
2019/06/26125.4500.0025.5011020.97%
2019/06/2100.00125.4525.50-1101-0.99%
2019/06/1700.00425.3025.30-4100-3.99%
2019/06/14425.3000.0025.3041003.99%
2019/06/06125.0000.0025.0511030.97%
2019/05/24324.9000.0024.9531202.50%
2019/05/17125.0000.0025.0011240.81%
2019/05/15225.4000.0025.5021241.60%
2019/05/13225.2000.0024.9021231.62%
2019/05/09125.0000.0025.2011210.82%
2019/04/0900.000.824.5024.50-0.895-0.84%
2019/03/18024.9000.0024.9501000.00%
2019/01/230.424.3000.0024.300.4860.46%
2018/10/2600.00221.6021.60-2209-0.96%
2018/10/1600.001023.4823.45-10216-4.61%
2018/10/1500.001023.3023.40-10216-4.61%
2018/08/2400.00124.6524.95-1258-0.39%
2018/08/16123.65123.3024.0002840.00%
2018/08/15223.5500.0023.8522840.70%
2018/08/13524.2000.0024.2052901.72%
2018/08/0100.00125.8025.95-1278-0.36%
2018/07/18126.35126.3526.3503630.00%
2018/07/09124.20124.7524.7503700.00%
2018/07/03227.7300.0027.2023810.52%
2018/07/0200.00128.1527.85-1376-0.27%
2018/06/29328.2500.0028.1033770.79%
2018/06/21231.0000.0030.9023620.55%
2018/06/19231.5500.0031.4023810.52%
2018/06/12132.0000.0031.8514060.25%
2018/06/08132.0000.0032.3514180.24%
2018/05/29131.4000.0031.3013900.26%
2018/05/25132.3000.0032.6013780.26%
2018/05/1800.00133.5533.80-1368-0.27%
2018/05/14134.5000.0034.4513890.26%
2018/05/1100.00134.2534.25-1397-0.25%
2018/05/04533.8000.0033.8054011.25%
2018/05/0300.00234.0534.05-2396-0.50%
2018/05/02135.0000.0034.8013820.26%
2018/04/2600.001038.3038.20-10341-2.93%
2018/04/11238.70739.0038.50-5332-1.50%
2018/03/3000.00140.2540.20-1312-0.32%
2018/03/2600.00240.0040.05-2313-0.64%
2018/03/1400.00139.9540.10-1271-0.37%
2018/03/01339.9000.0039.9033001.00%
2018/02/21239.6500.0039.9023070.65%
2018/02/1200.00139.1539.30-1310-0.32%
2018/02/0900.00839.0339.05-8313-2.56%
2018/02/07440.2000.0039.9043151.27%
2018/02/0600.00940.1239.70-9316-2.84%
2018/01/31540.2000.0039.9553321.51%
2018/01/19340.1500.0040.1535120.58%
2018/01/17240.2000.0040.2025120.39%
2018/01/11140.1000.0040.1015340.19%
2018/01/10240.7000.0040.6025340.37%
2018/01/03141.65141.6541.6505770.00%
協益 相關文章