工信 (5521)-凱基-永康券商分點個股進出

台股 » 個股 » 工信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

工信

(5521)

可現股當沖

股價
13.85
漲跌
▼0.05
漲幅
-0.36%
成交量
11,056張
產業
上市營建類股▲2.15%
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

工信 (5521)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	4	14.00	13.85	-4	14,113	-0.03%
2024/04/24	1	14.35	0	0.00	14.00	1	13,988	0.01%
2024/04/23	2	13.98	1	13.55	13.70	1	13,875	0.01%
2024/04/22	12	14.90	57	15.13	13.90	-45	13,648	-0.33%
2024/04/19	43	14.72	39	14.72	14.35	4	12,351	0.03%
2024/04/18	3	13.35	7.5	14.42	14.55	-4.5	11,074	-0.04%
2024/04/16	3	13.00	0	0.00	13.10	3	10,905	0.03%
2024/04/15	17	13.65	17	13.35	13.30	0	11,017	0.00%
2024/04/12	23	13.75	22	13.80	13.60	1	11,220	0.01%
2024/04/11	0	0.00	2	13.90	13.90	-2	11,332	-0.02%
2024/04/10	2	14.25	5	14.30	14.05	-3	11,757	-0.03%
2024/04/09	13	14.40	10	14.30	14.35	3	12,538	0.02%
2024/04/08	1	14.15	12	14.33	14.15	-11	13,807	-0.08%
2024/04/03	4	13.65	0	0.00	13.60	4	14,526	0.03%
2024/04/02	15	14.03	10	14.07	13.95	5	14,575	0.03%
2024/03/29	6	13.32	0	0.00	13.20	6	14,765	0.04%
2024/03/28	2	13.73	2	13.68	13.45	0	15,038	0.00%
2024/03/27	51	13.65	54	13.65	13.65	-3	15,174	-0.02%
2024/03/26	7	13.42	0	0.00	13.20	7	15,672	0.04%
2024/03/25	0	0.00	2	13.50	13.50	-2	16,198	-0.01%
2024/03/22	3	13.25	2	13.15	13.15	1	16,738	0.01%
2024/03/21	5	13.55	2	13.30	13.30	3	17,303	0.02%
2024/03/20	12	12.79	10	12.90	12.75	2	18,040	0.01%
2024/03/19	1	13.30	1	13.00	13.00	0	20,326	0.00%
2024/03/12	13	14.03	3	14.02	13.90	10	23,903	0.04%
2024/03/11	0	0.00	3	13.50	13.70	-3	24,017	-0.01%
2024/03/08	3	13.30	5	13.25	13.15	-2	24,172	-0.01%
2024/03/07	45	14.53	7	13.98	13.45	38	24,123	0.16%
2024/03/06	12	14.32	42	14.05	14.50	-30	23,250	-0.13%
2024/03/05	1	12.95	2	13.20	13.20	-1	22,440	0.00%
2024/02/27	7	12.99	0	0.00	13.15	7	22,464	0.03%
2024/02/23	1	13.00	0	0.00	13.35	1	23,470	0.00%
2024/02/22	0	0.00	1	13.30	13.30	-1	23,443	0.00%
2024/02/19	0	0.00	1	13.15	13.15	-1	23,231	0.00%
2024/02/16	2	12.75	0	0.00	12.60	2	23,114	0.01%
2024/02/15	1	12.00	0	0.00	11.95	1	22,874	0.00%
2024/02/01	5	12.65	12	12.45	12.45	-7	22,834	-0.03%
2024/01/30	10	12.70	0	0.00	12.65	10	22,905	0.04%
2024/01/29	0	0.00	1	12.80	12.80	-1	22,918	0.00%
2024/01/16	1	14.35	2	14.20	14.15	-1	22,754	0.00%
2024/01/15	2	14.55	1	14.50	14.50	1	22,733	0.00%
2024/01/12	0	0.00	5	13.80	13.80	-5	22,639	-0.02%
2024/01/05	6	14.37	1	14.35	14.50	5	21,987	0.02%
2024/01/04	11	14.60	4	14.33	14.25	7	21,786	0.03%
2024/01/03	22	15.51	2	15.28	14.90	20	21,201	0.09%
2024/01/02	52	15.10	58	15.20	15.30	-6	20,202	-0.03%
2023/12/29	4	13.99	22	14.56	14.70	-18	18,614	-0.10%
2023/12/28	5	13.33	5	13.40	13.40	0	17,529	0.00%
2023/12/27	0	0.00	14	13.64	13.55	-14	17,349	-0.08%
2023/12/26	6	14.44	16	13.76	13.90	-10	17,148	-0.06%
2023/12/25	2	14.85	13	14.27	14.35	-11	16,754	-0.07%
2023/12/22	0	0.00	2	15.00	14.85	-2	16,385	-0.01%
2023/12/21	1	15.40	6	14.80	14.80	-5	16,103	-0.03%
2023/12/20	10	15.27	7	15.18	15.20	3	15,375	0.02%
2023/12/19	4	14.88	8	15.15	15.30	-4	14,773	-0.03%
2023/12/18	61	15.06	53	14.85	14.80	8	14,101	0.06%
2023/12/15	106	14.93	102	14.56	14.50	4	13,473	0.03%	大買/大賣/
2023/12/14	141	15.15	129	15.17	15.00	12	12,601	0.10%	大買/大賣/
2023/12/13	80	14.08	69	14.70	14.85	11	10,216	0.11%
2023/12/12	86	13.34	77	13.59	13.50	9	9,019	0.10%
2023/12/11	12	12.08	10	12.29	13.05	2	7,254	0.03%
2023/12/08	0	0.00	11	11.85	11.90	-11	6,613	-0.17%
2023/12/07	2	11.78	0	0.00	11.55	2	6,466	0.03%
2023/12/06	2	11.55	7	11.63	11.70	-5	6,244	-0.08%
2023/12/05	0	0.00	19	11.30	11.10	-19	5,932	-0.32%
2023/12/04	11	11.14	4	10.85	10.80	7	5,651	0.12%
2023/11/30	4	10.73	2	10.70	10.70	2	5,353	0.04%
2023/11/28	4	10.30	3	10.25	10.30	1	5,155	0.02%
2023/11/27	2	10.40	1.8	10.48	10.40	0.2	5,078	0.00%
2023/11/24	1.7	10.54	35	10.55	10.60	-33.3	4,995	-0.67%
2023/11/23	83.1	11.33	4	11.18	10.70	79.1	4,820	1.64%
2023/11/22	0.9	10.00	1	9.98	11.05	-0.1	4,027	0.00%
2023/11/21	2.1	10.00	0	0.00	10.05	2.1	3,663	0.06%
2023/11/20	0	0.00	2	10.05	9.83	-2	3,569	-0.06%
2023/11/17	2	9.76	1	9.94	9.94	1	3,438	0.03%
2023/11/16	0.5	9.70	1	10.00	9.75	-0.5	3,373	-0.01%
2023/11/15	1	9.90	0.6	9.82	9.80	0.4	3,275	0.01%
2023/11/13	4	8.87	4	8.83	8.85	0	3,018	0.00%
2023/11/10	0	0.00	17	8.80	8.67	-17	2,965	-0.57%
2023/11/08	0	0.00	33	9.80	9.38	-33	2,711	-1.22%
2023/11/06	0	0.00	10	10.12	10.15	-10	2,472	-0.40%
2023/11/03	3	10.03	0	0.00	9.96	3	2,360	0.13%
2023/11/02	1	9.63	4	9.77	9.84	-3	2,172	-0.14%
2023/11/01	0	0.00	10	9.42	9.50	-10	2,013	-0.50%
2023/10/30	1	9.43	0	0.00	9.47	1	1,790	0.06%
2023/10/27	0	0.00	2	9.40	9.36	-2	1,704	-0.12%
2023/10/26	0	0.00	0.7	8.99	9.02	-0.7	1,584	-0.04%
2023/10/25	0.7	9.06	3	9.04	9.07	-2.3	1,530	-0.15%
2023/10/20	20	8.85	40	8.75	8.77	-20	1,329	-1.50%
2023/10/19	2	8.54	1	8.60	8.80	1	1,219	0.08%
2023/08/11	0	0.00	5	7.17	7.12	-5	773	-0.65%
2023/06/30	2	7.82	0	0.00	7.88	2	1,128	0.18%
2023/06/29	2	7.98	0	0.00	7.94	2	1,129	0.18%
2023/06/19	0	0.00	1	7.61	7.63	-1	1,169	-0.09%
2023/06/02	0	0.00	1	7.52	7.53	-1	1,127	-0.09%
2023/04/20	1	7.91	0	0.00	7.78	1	995	0.10%
2023/04/18	1	8.01	0	0.00	8.10	1	956	0.10%
2023/04/14	2	7.98	0	0.00	8.04	2	888	0.23%
2023/04/13	5	8.05	1	8.07	8.03	4	855	0.47%
2023/04/06	2	7.64	4	7.68	7.72	-2	675	-0.30%
2023/03/29	0	7.40	0	0.00	7.40	0	592	0.00%
2023/03/28	0	7.49	0	0.00	7.27	0	587	0.00%
2023/03/17	0	7.00	0	0.00	6.93	0	467	0.00%
2023/03/10	1	7.14	0	0.00	7.08	1	463	0.22%
2023/02/23	0	0.00	6	7.03	7.07	-6	425	-1.41%
2023/02/06	0	6.89	0	0.00	6.82	0	395	0.00%
2023/02/03	4	6.78	0	0.00	6.80	4	394	1.01%
2023/01/04	1	6.70	0	0.00	6.72	1	445	0.22%
2022/12/23	0.2	6.80	0	0.00	6.75	0.2	478	0.03%
2022/11/02	1	6.48	1	6.48	6.51	0	654	0.00%
2022/10/13	2	6.32	0	0.00	6.26	2	645	0.31%
2022/09/22	5	6.80	0	0.00	6.98	5	608	0.82%
2022/09/21	3	6.90	0	0.00	6.95	3	600	0.50%
2022/08/25	5	7.19	0	0.00	7.16	5	626	0.80%
2022/08/22	3	6.97	0	0.00	6.96	3	586	0.51%
2022/08/15	2	7.07	0	0.00	7.07	2	576	0.35%
2022/08/04	1	6.77	0	0.00	6.76	1	584	0.17%
2022/07/29	2	6.96	0	0.00	6.92	2	601	0.33%
2022/07/20	4	6.88	0	0.00	6.88	4	638	0.63%
2022/06/28	1	7.08	0	0.00	7.10	1	661	0.15%
2022/06/27	1	7.17	0	0.00	7.18	1	670	0.15%
2022/06/09	3	7.64	0	0.00	7.68	3	664	0.45%
2022/05/30	0	0.00	3.2	7.23	7.28	-3.2	645	-0.50%
2022/05/12	5	7.35	0	0.00	7.18	5	734	0.68%
2022/05/09	0	0.00	8	7.90	7.83	-8	726	-1.10%
2022/04/26	2	8.06	0	0.00	8.05	2	763	0.26%
2022/04/21	1	8.13	0	0.00	8.14	1	759	0.13%
2022/04/06	0	0.00	2	8.25	8.33	-2	844	-0.24%
2022/03/14	0.4	8.19	0	0.00	8.17	0.4	870	0.04%
2022/02/24	2	8.19	0	0.00	8.18	2	916	0.22%
2022/02/22	1	8.30	0	0.00	8.32	1	918	0.11%
2022/02/18	0	0.00	3	8.38	8.38	-3	971	-0.31%
2022/01/25	2	8.20	0	0.00	8.16	2	1,160	0.17%
2022/01/24	5	8.27	0	0.00	8.26	5	1,170	0.43%
2022/01/13	4	8.38	0	0.00	8.42	4	1,158	0.35%
2022/01/12	5	8.38	0	0.00	8.36	5	1,156	0.43%
2022/01/11	6	8.40	0	0.00	8.40	6	1,150	0.52%
2022/01/07	0	0.00	1	8.49	8.50	-1	1,142	-0.09%
2021/12/20	2	8.42	0	0.00	8.40	2	1,236	0.16%
2021/12/14	0	0.00	4	8.47	8.44	-4	1,308	-0.31%
2021/12/07	0.6	8.43	0	0.00	8.44	0.6	1,345	0.05%
2021/12/06	4	8.38	0	0.00	8.43	4	1,370	0.29%
2021/12/02	10	8.39	0	0.00	8.39	10	1,508	0.66%
2021/11/30	0	0.00	5	8.52	8.48	-5	1,627	-0.31%
2021/11/26	2	8.59	0	0.00	8.57	2	1,665	0.12%
2021/11/25	2	8.75	0	0.00	8.72	2	1,671	0.12%
2021/11/18	2	8.89	1	8.86	8.88	1	1,711	0.06%
2021/11/17	5	8.78	0	0.00	8.85	5	1,687	0.30%
2021/11/15	1	8.74	0	0.00	8.70	1	1,649	0.06%
2021/11/12	7	8.65	0	0.00	8.63	7	1,646	0.43%
2021/11/11	2	8.71	0	0.00	8.68	2	1,639	0.12%
2021/11/10	0	8.80	0	0.00	8.76	0	1,629	0.00%
2021/11/01	0	0.00	1	8.55	8.55	-1	1,582	-0.06%
2021/10/19	1	8.47	0	0.00	8.49	1	1,632	0.06%
2021/10/01	1	8.50	0	0.00	8.51	1	1,875	0.05%
2021/09/30	1	8.72	1	8.71	8.72	0	1,861	0.00%
2021/09/28	11	8.85	0	0.00	8.85	11	1,865	0.59%
2021/09/17	1	8.50	0	0.00	8.50	1	1,828	0.05%
2021/09/08	1	8.70	0	0.00	8.58	1	1,817	0.06%
2021/09/07	4	8.96	0	0.00	8.80	4	1,799	0.22%
2021/09/02	2	10.20	0	0.00	10.20	2	1,585	0.13%
2021/08/31	4	10.08	0	0.00	10.10	4	1,524	0.26%
2021/08/30	5	10.10	0	0.00	10.15	5	1,520	0.33%
2021/08/27	0	0.00	2	10.00	9.99	-2	1,509	-0.13%
2021/08/25	2	9.89	0	0.00	9.88	2	1,554	0.13%
2021/08/18	1	9.57	0	0.00	9.77	1	1,658	0.06%
2021/08/17	0	0.00	1	9.84	9.74	-1	1,665	-0.06%
2021/08/11	0	0.00	2	9.77	9.81	-2	1,670	-0.12%
2021/08/10	14	9.75	0	0.00	9.76	14	1,712	0.82%
2021/08/06	5	9.75	0	0.00	9.80	5	1,895	0.26%
2021/07/23	0	0.00	6	10.00	10.05	-6	3,010	-0.20%
2021/07/19	0	0.00	1	10.20	10.20	-1	3,380	-0.03%
2021/07/15	20	9.85	0	0.00	9.85	20	3,837	0.52%
2021/07/14	0	0.00	5	9.81	9.79	-5	4,144	-0.12%
2021/07/13	2	9.88	0	0.00	9.85	2	4,341	0.05%
2021/07/12	4	9.95	0	0.00	9.95	4	4,387	0.09%
2021/07/05	2	9.75	0	0.00	9.78	2	4,596	0.04%
2021/07/02	0.5	9.80	0	0.00	9.73	0.5	4,659	0.01%
2021/06/16	0.3	9.82	0	0.00	9.79	0.3	5,072	0.01%
2021/05/31	0	0.00	1	9.96	9.98	-1	5,777	-0.02%
2021/05/28	0	0.00	10	10.05	10.10	-10	5,782	-0.17%
2021/05/26	1	9.65	0	0.00	9.57	1	5,737	0.02%
2021/05/24	2	9.40	0	0.00	9.43	2	5,750	0.03%
2021/05/18	6	9.24	0	0.00	9.15	6	5,915	0.10%
2021/05/12	2	9.85	0	0.00	9.98	2	5,654	0.04%
2021/05/11	1	10.55	0	0.00	10.50	1	5,472	0.02%
2021/05/05	0	0.00	2	11.00	10.80	-2	4,981	-0.04%
2021/05/04	1	10.85	2	10.80	10.70	-1	4,903	-0.02%
2021/04/28	0	0.00	10	11.75	11.70	-10	4,651	-0.21%
2021/04/22	3	11.80	26	11.57	11.50	-23	4,307	-0.53%
2021/04/20	20	11.75	20	11.55	11.45	0	3,816	0.00%
2021/04/01	0	0.00	5	10.55	10.55	-5	3,199	-0.16%
2021/03/31	0	0.00	5	10.55	10.55	-5	3,187	-0.16%
2021/03/29	10	11.20	0	0.00	11.00	10	3,094	0.32%
2021/03/26	20	11.10	3	11.00	10.95	17	3,117	0.55%
2021/03/17	1	10.85	0	0.00	10.80	1	3,052	0.03%
2021/03/16	1	11.05	9	11.31	11.20	-8	3,047	-0.26%
2021/03/09	0	0.00	10	10.85	10.90	-10	2,983	-0.34%
2021/02/24	0	0.00	0.2	10.40	10.10	-0.2	3,520	-0.01%
2021/02/18	0	0.00	29	10.05	10.05	-29	3,684	-0.79%
2021/01/21	1	9.24	0	0.00	9.25	1	5,089	0.02%
2021/01/20	2	9.53	0	0.00	9.33	2	5,194	0.04%
2021/01/15	12	9.54	10	9.52	9.50	2	5,603	0.04%
2021/01/12	9	9.68	0	0.00	9.60	9	6,414	0.14%
2021/01/11	7	9.93	5	9.92	9.92	2	6,631	0.03%
2021/01/08	1	10.00	0	0.00	10.05	1	6,686	0.01%
2020/12/22	8	10.30	0	0.00	10.30	8	7,360	0.11%
2020/12/21	0	0.00	10	10.30	10.25	-10	7,423	-0.13%
2020/12/15	2	10.28	0	0.00	10.25	2	8,091	0.02%
2020/12/11	1.2	10.31	0	0.00	10.45	1.2	8,385	0.01%
2020/12/09	3	10.47	0	0.00	10.40	3	8,476	0.04%
2020/12/08	1	10.70	0	0.00	10.75	1	8,497	0.01%
2020/12/07	10.3	11.05	0	0.00	11.05	10.3	8,508	0.12%
2020/12/04	0.3	11.10	0	0.00	11.20	0.3	8,602	0.00%
2020/12/03	3.4	11.17	0	0.00	11.15	3.4	8,740	0.04%
2020/12/01	0	0.00	2	11.50	11.50	-2	9,529	-0.02%
2020/11/26	5	11.55	10	11.55	11.60	-5	9,450	-0.05%
2020/11/24	2	11.40	0	0.00	11.45	2	9,666	0.02%
2020/11/16	2	11.60	0	0.00	11.60	2	10,844	0.02%
2020/11/10	9	12.14	4	12.28	12.10	5	11,455	0.04%
2020/11/09	1	12.35	6	12.35	12.30	-5	11,591	-0.04%
2020/11/05	4	12.90	0	0.00	12.90	4	11,671	0.03%
2020/11/04	10	12.90	5	12.80	12.90	5	11,757	0.04%
2020/11/02	1	12.55	1	12.55	12.70	0	11,578	0.00%
2020/10/27	0	0.00	10	12.70	12.55	-10	11,392	-0.09%
2020/10/23	7	12.53	0	0.00	12.35	7	11,139	0.06%
2020/10/21	4	12.43	1	12.65	12.40	3	11,088	0.03%
2020/10/20	6	12.32	1	12.55	12.60	5	10,947	0.05%
2020/10/19	1	11.80	0	0.00	12.10	1	10,385	0.01%
2020/10/16	1	11.60	0	0.00	11.70	1	10,143	0.01%
2020/10/13	1	11.50	1	11.40	11.40	0	10,094	0.00%
2020/09/25	0	0.00	2	10.75	10.75	-2	11,461	-0.02%
2020/09/24	1	10.85	0	0.00	10.90	1	11,423	0.01%
2020/09/22	1	11.70	0	0.00	11.65	1	11,322	0.01%
2020/09/11	0	0.00	2	11.05	11.05	-2	10,288	-0.02%
2020/09/10	2	11.30	0	0.00	11.25	2	10,208	0.02%
2020/09/09	0	0.00	1	11.20	11.45	-1	10,118	-0.01%
2020/09/08	1	11.65	1	11.40	11.35	0	9,998	0.00%
2020/09/07	0	0.00	4	11.95	11.45	-4	9,823	-0.04%
2020/09/01	1	10.70	0	0.00	10.70	1	8,810	0.01%
2020/08/25	0	0.00	1	10.85	10.90	-1	8,277	-0.01%
2020/08/21	0	0.00	1	11.25	11.30	-1	7,771	-0.01%
2020/08/19	11	11.00	2	11.10	11.00	9	7,034	0.13%
2020/08/18	5	10.56	5	10.99	10.90	0	6,793	0.00%
2020/08/17	10	10.30	0	0.00	10.55	10	6,347	0.16%
2020/08/14	0	0.00	2	10.25	10.20	-2	6,090	-0.03%
2020/08/13	0	0.00	30	10.10	10.15	-30	5,997	-0.50%
2020/08/10	1	10.50	2	10.70	10.75	-1	5,473	-0.02%
2020/08/07	11	10.48	0	0.00	10.45	11	5,333	0.21%
2020/08/06	3	10.35	0	0.00	10.30	3	5,289	0.06%
2020/08/05	0	0.00	5	10.53	10.35	-5	5,319	-0.09%
2020/07/29	0	0.00	4	9.57	9.85	-4	5,519	-0.07%
2020/07/28	4	9.60	6	9.57	9.50	-2	5,502	-0.04%
2020/07/27	5	9.72	0	0.00	9.68	5	5,480	0.09%
2020/07/24	16	9.97	0	0.00	9.95	16	5,442	0.29%
2020/07/21	0	0.00	2	10.15	10.15	-2	5,375	-0.04%
2020/07/17	2	11.05	2	10.70	10.30	0	5,252	0.00%
2020/07/16	2	10.38	16	10.28	10.75	-14	5,025	-0.28%
2020/07/15	6	10.10	6	10.30	10.10	0	4,752	0.00%
2020/07/14	6	10.05	6	10.35	10.25	0	4,605	0.00%
2020/07/13	1	10.00	0	0.00	10.05	1	4,449	0.02%
2020/07/09	8	10.27	0	0.00	10.35	8	4,164	0.19%
2020/07/08	13	10.15	0	0.00	10.70	13	3,924	0.33%
2020/07/07	0	0.00	6	9.64	9.73	-6	3,576	-0.17%
2020/07/03	15	9.41	20	9.54	9.43	-5	3,316	-0.15%
2020/07/02	20	9.51	0	0.00	9.60	20	3,269	0.61%
2020/06/16	0	0.00	1.2	9.07	9.06	-1.2	3,217	-0.04%
2020/06/10	2	9.40	0	0.00	9.35	2	3,248	0.06%
2020/06/04	0	0.00	2	9.22	9.21	-2	3,225	-0.06%
2020/05/08	1	9.25	0	0.00	8.73	1	2,716	0.04%
2020/05/07	1	9.22	1	9.22	9.29	0	2,509	0.00%
2020/05/06	1	9.19	0	0.00	9.25	1	2,490	0.04%
2020/04/17	0	0.00	31	8.42	8.42	-31	3,091	-1.00%
2020/04/15	1	8.39	0	0.00	8.38	1	3,208	0.03%
2020/04/13	0	0.00	1	7.95	7.95	-1	3,242	-0.03%
2020/04/09	1	7.56	0	0.00	7.47	1	3,212	0.03%
2020/04/06	0	0.00	1	7.48	7.45	-1	3,280	-0.03%
2020/03/31	1	7.37	0	0.00	7.32	1	3,349	0.03%
2020/03/23	0.1	5.98	0	0.00	5.91	0.1	3,364	0.00%
2020/03/20	0	0.00	5	5.85	5.86	-5	3,409	-0.15%
2020/03/19	5	5.51	0	0.00	5.65	5	3,501	0.14%
2020/03/17	0	0.00	6	6.59	6.48	-6	3,703	-0.16%
2020/03/16	6	6.81	0	0.00	6.68	6	3,948	0.15%
2020/03/09	7	7.35	1	7.56	7.44	6	6,148	0.10%
2020/02/25	0	0.00	5	7.86	8.06	-5	7,303	-0.07%
2020/02/21	10	8.11	0	0.00	8.13	10	7,415	0.13%
2020/02/19	20	8.20	0	0.00	8.22	20	7,422	0.27%
2020/02/18	3	8.18	0	0.00	8.14	3	7,473	0.04%
2020/02/06	2	8.71	0	0.00	8.78	2	7,746	0.03%
2020/02/03	3	8.54	0	0.00	8.54	3	7,933	0.04%
2020/01/31	2	8.74	0	0.00	8.82	2	7,954	0.03%
2020/01/30	3	9.00	0	0.00	8.94	3	7,970	0.04%
2020/01/17	0	0.00	3	9.94	9.95	-3	8,138	-0.04%
2020/01/16	0	0.00	2	9.94	10.10	-2	8,095	-0.02%
2020/01/02	2	9.38	0	0.00	9.33	2	8,736	0.02%
2019/12/26	0	0.00	1	9.13	9.11	-1	8,573	-0.01%
2019/12/24	9	9.50	0	0.00	9.31	9	8,494	0.11%
2019/12/13	0	0.00	2	9.51	9.49	-2	8,248	-0.02%
2019/12/11	0	0.00	15	9.90	9.66	-15	7,921	-0.19%
2019/12/10	10	9.98	5	9.92	10.00	5	7,634	0.07%
2019/12/06	5	9.83	16	10.10	9.47	-11	7,176	-0.15%
2019/12/05	0	0.00	20	9.68	9.69	-20	6,271	-0.32%
2019/12/04	0	0.00	2	8.87	8.81	-2	5,634	-0.04%
2019/12/03	7	8.46	9	8.46	8.40	-2	5,259	-0.04%
2019/12/02	0	0.00	15	8.57	8.60	-15	5,085	-0.29%
2019/11/29	11.2	7.87	16	7.85	7.82	-4.8	4,393	-0.11%
2019/11/21	0	0.00	4	7.62	7.65	-4	3,939	-0.10%
2019/11/18	0	0.00	1	7.79	7.76	-1	3,728	-0.03%
2019/11/15	0	0.00	8	7.65	7.71	-8	3,686	-0.22%
2019/11/13	5	7.61	0	0.00	7.58	5	3,564	0.14%
2019/11/06	10	8.28	0	0.00	8.26	10	3,264	0.31%
2019/11/04	3	8.45	0	0.00	8.52	3	3,153	0.10%
2019/10/29	7	8.35	0	0.00	8.27	7	2,830	0.25%
2019/10/28	0	0.00	0.5	8.40	8.42	-0.5	2,775	-0.02%
2019/10/23	2	8.22	0	0.00	8.15	2	2,335	0.09%
2019/10/15	1	7.86	1	7.68	7.70	0	1,050	0.00%
2019/09/24	1	7.56	0	0.00	7.54	1	736	0.14%
2019/09/20	4	7.53	4	7.56	7.58	0	655	0.00%
2019/08/13	5	7.01	0	0.00	7.00	5	788	0.63%
2019/07/23	0.1	7.30	0	0.00	7.28	0.1	777	0.01%
2019/06/13	1	7.22	0	0.00	7.20	1	859	0.12%
2019/05/30	0	0.00	2	7.59	7.55	-2	782	-0.26%
2019/04/30	2	7.28	0	0.00	7.32	2	717	0.28%
2019/04/25	1	7.48	1	7.60	7.60	0	686	0.00%
2019/04/17	1	7.38	0	0.00	7.40	1	655	0.15%
2019/04/16	1	7.36	0	0.00	7.36	1	652	0.15%
2019/03/28	0	8.00	0	0.00	8.02	0	493	0.00%
2019/03/26	7	7.69	6	7.66	7.70	1	480	0.21%
2019/01/29	1	8.33	0	0.00	8.33	1	850	0.12%
2019/01/21	0	0.00	1	8.21	8.21	-1	947	-0.11%
2019/01/14	1	8.40	0	0.00	8.39	1	1,041	0.10%
2018/12/05	1	8.98	0	0.00	8.96	1	1,375	0.07%
2018/11/14	1	8.04	0	0.00	8.03	1	1,362	0.07%
2018/09/13	0	0.00	2	9.15	9.30	-2	2,511	-0.08%
2018/09/07	0	0.00	2	9.62	9.32	-2	2,553	-0.08%
2018/09/04	4	10.18	0	0.00	10.10	4	2,625	0.15%
2018/08/16	2	10.30	0	0.00	10.30	2	3,060	0.07%
2018/08/15	5	10.85	7	10.66	10.40	-2	3,034	-0.07%
2018/08/14	0	0.00	3	10.30	10.30	-3	3,001	-0.10%
2018/08/13	5	10.75	13	10.80	10.40	-8	2,999	-0.27%
2018/08/10	2	11.38	2	11.10	11.05	0	2,944	0.00%
2018/08/09	1	11.05	0	0.00	11.05	1	2,831	0.04%
2018/08/08	2	10.85	2	11.30	11.40	0	2,725	0.00%
2018/08/07	1	10.50	5	10.43	10.60	-4	2,420	-0.17%
2018/08/06	10	9.74	0	0.00	9.79	10	2,165	0.46%
2018/07/20	1	9.05	0	0.00	8.98	1	2,159	0.05%
2018/07/05	4	8.89	0	0.00	8.91	4	2,323	0.17%
2018/06/13	2	10.95	0	0.00	10.95	2	2,256	0.09%
2018/06/11	2	11.00	0	0.00	11.00	2	2,261	0.09%
2018/06/07	0	0.00	5	11.00	11.00	-5	2,275	-0.22%
2018/06/06	5	10.90	0	0.00	10.85	5	2,250	0.22%
2018/04/24	0	13.70	0	0.00	13.60	0	3,514	0.00%
2018/04/23	0	15.05	0	0.00	15.05	0	3,544	0.00%
2018/04/18	1	15.35	0	0.00	15.35	1	3,674	0.03%
2018/02/23	2	17.75	0	0.00	17.75	2	5,068	0.04%
2018/01/02	0	0.00	1	16.55	16.75	-1	2,494	-0.04%