橘子 (6180)-凱基-永康券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
70.1
漲跌
--
漲幅
0.00%
成交量
306張
產業
上櫃文化創意指數
504人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/22	0	0.00	2	70.50	70.10	-2	930	-0.21%
2025/04/16	2	71.15	0	0.00	70.60	2	983	0.20%
2025/04/15	3	70.53	0	0.00	70.60	3	984	0.30%
2025/04/10	1	70.90	4	71.38	71.70	-3	991	-0.30%
2025/04/09	5	67.02	1	65.40	65.20	4	977	0.41%
2025/04/08	5	65.30	0.1	66.80	69.50	4.9	955	0.51%
2025/04/07	0.1	67.00	0	0.00	66.90	0.1	931	0.01%
2025/04/02	2	73.90	0	0.00	74.30	2	934	0.21%
2025/03/25	0	74.80	0	0.00	74.40	0	960	0.00%
2025/03/19	2	75.35	0	0.00	75.10	2	1,003	0.20%
2025/03/17	0	0.00	1	75.40	75.00	-1	1,026	-0.10%
2025/03/14	1	73.70	0	0.00	74.40	1	1,070	0.09%
2025/03/13	3.1	74.04	0.2	74.95	73.70	2.9	1,069	0.27%
2025/03/12	0	0.00	0.1	75.59	75.10	-0.1	1,056	-0.01%
2025/03/11	0.1	75.40	0.1	75.70	76.00	-0.1	1,060	0.00%
2025/03/10	1	76.70	1.2	76.55	76.50	-0.2	1,058	-0.01%
2025/03/07	6.1	77.79	1.2	78.83	77.60	5	1,074	0.46%
2025/03/06	0.5	82.20	1	82.30	82.30	-0.5	1,023	-0.05%
2025/03/04	0.3	79.99	0	0.00	80.90	0.3	1,083	0.03%
2025/03/03	1.7	80.40	2	80.00	79.60	-0.3	1,079	-0.03%
2025/02/27	1	78.70	0	0.00	79.50	1	1,050	0.10%
2025/02/06	1	75.10	0	0.00	75.10	1	1,313	0.08%
2025/01/22	1	76.10	0.5	76.24	76.00	0.5	1,359	0.04%
2024/12/30	1	79.30	0	0.00	78.10	1	1,291	0.08%
2024/12/20	1	79.00	0	0.00	78.20	1	1,276	0.08%
2024/12/16	0	0.00	1	79.70	79.70	-1	1,250	-0.08%
2024/12/13	0	0.00	20	79.38	78.90	-20	1,246	-1.60%
2024/12/11	0	0.00	0.2	82.05	81.40	-0.2	1,211	-0.02%
2024/12/10	2.2	82.27	0	0.00	82.50	2.2	1,193	0.18%
2024/12/06	0	0.00	1	86.80	86.90	-1	1,143	-0.09%
2024/12/05	6	86.90	0	0.00	86.90	6	1,132	0.53%
2024/12/04	1	86.70	0	87.10	86.90	1	1,114	0.09%
2024/12/03	5	87.14	0	0.00	87.30	5	1,111	0.45%
2024/12/02	12	88.07	6	88.72	88.40	6	1,080	0.56%
2024/11/29	1	88.50	0	0.00	86.40	1	1,022	0.10%
2024/11/27	0	0.00	1	83.70	82.10	-1	930	-0.11%
2024/11/22	2	83.75	3	84.13	84.30	-1	922	-0.11%
2024/11/19	0	0.00	1	82.80	83.30	-1	891	-0.11%
2024/11/15	1	83.10	1	84.70	84.90	0	880	0.00%
2024/11/14	0	0.00	1	83.90	84.00	-1	834	-0.12%
2024/11/13	0	0.00	1	82.70	82.00	-1	789	-0.13%
2024/11/11	0	0.00	1	82.00	82.00	-1	752	-0.13%
2024/11/08	0	0.00	1.4	81.08	80.70	-1.4	760	-0.18%
2024/11/07	1.4	80.68	0	0.00	80.20	1.4	759	0.18%
2024/11/04	0	0.00	0.2	79.50	79.30	-0.2	832	-0.03%
2024/10/30	0	0.00	0.5	79.94	78.90	-0.5	846	-0.06%
2024/10/29	0.3	79.97	0	0.00	80.10	0.3	834	0.03%
2024/10/25	2.2	79.96	0	0.00	80.20	2.2	818	0.27%
2024/10/15	0	77.10	0	0.00	76.60	0	895	0.00%
2024/10/14	0	0.00	1	77.40	77.10	-1	901	-0.11%
2024/09/20	0	0.00	2	78.50	78.70	-2	1,016	-0.20%
2024/09/12	0	76.50	0	0.00	76.40	0	1,132	0.00%
2024/09/11	0	0.00	0	75.60	75.60	0	1,280	0.00%
2024/09/06	0	0.00	0	76.00	76.40	0	1,341	0.00%
2024/08/20	0	0.00	0.5	79.05	78.90	-0.5	1,577	-0.03%
2024/08/19	0.5	78.95	0	0.00	79.00	0.5	1,585	0.03%
2024/08/16	0	0.00	0.3	78.16	77.90	-0.3	1,575	-0.02%
2024/08/14	0	0.00	1	78.60	78.40	-1	1,584	-0.06%
2024/08/13	0	0.00	0.5	78.50	78.70	-0.5	1,587	-0.03%
2024/08/12	2.7	78.93	0	0.00	78.90	2.7	1,599	0.17%
2024/08/09	1	77.70	2	77.10	76.50	-1	1,655	-0.06%
2024/08/08	2	77.70	1	77.80	77.80	1	1,748	0.06%
2024/08/05	1.2	69.60	2.2	72.21	69.30	-1	1,788	-0.06%
2024/07/30	1	75.90	1	75.30	76.60	0	1,939	0.00%
2024/07/29	2	77.00	0	0.00	75.00	2	1,953	0.10%
2024/07/26	2	74.30	0	0.00	74.40	2	1,934	0.10%
2024/07/22	0.2	72.00	0.2	72.00	72.70	0	1,954	0.00%
2024/07/19	0.2	73.60	0.2	73.60	73.80	0	1,938	0.00%
2024/07/18	0.2	75.29	0.2	75.60	74.90	0	1,913	0.00%
2024/07/17	0	0.00	0	76.60	76.20	0	1,892	0.00%
2024/07/16	0.2	76.90	0.2	76.90	76.30	0	1,885	0.00%
2024/07/10	0.2	77.37	0.1	77.35	76.90	0.1	1,872	0.00%
2024/07/09	0.1	77.70	2	77.80	78.20	-1.9	1,859	-0.10%
2024/07/08	6	80.53	2	79.90	80.10	4	1,845	0.22%
2024/07/01	0	0.00	1	83.50	82.20	-1	1,802	-0.06%
2024/06/24	1	82.80	0	0.00	82.80	1	1,774	0.06%
2024/06/19	2	86.75	5	85.44	85.80	-3	1,727	-0.17%
2024/06/18	0	0.00	1	90.60	87.40	-1	1,689	-0.06%
2024/06/11	0	84.80	0	0.00	82.50	0	1,489	0.00%
2024/06/05	0	0.00	0.5	85.55	85.00	-0.5	1,589	-0.03%
2024/06/04	1.5	86.53	0	0.00	86.50	1.5	1,595	0.09%
2024/05/31	0	0.00	0.5	84.50	84.40	-0.5	1,579	-0.03%
2024/05/30	2	85.00	1	85.20	84.10	1	1,574	0.06%
2024/05/29	0.5	84.06	0.1	83.10	84.30	0.4	1,524	0.03%
2024/05/28	7.1	81.60	7	81.57	81.40	0.1	1,506	0.01%
2024/05/27	2	81.80	2	83.00	82.10	0	1,499	0.00%
2024/05/23	8	82.85	8	82.81	82.40	0	1,493	0.00%
2024/05/20	2	83.80	1	83.90	83.90	1	1,469	0.07%
2024/05/17	3	84.57	1	84.40	84.40	2	1,466	0.14%
2024/05/16	0	0.00	7	84.20	84.70	-7	1,457	-0.48%
2024/05/14	0	0.00	1.5	87.27	87.50	-1.5	1,416	-0.11%
2024/05/13	0.5	82.90	1	83.50	83.50	-0.5	1,304	-0.04%
2024/05/10	0	0.00	1	81.90	82.00	-1	1,316	-0.08%
2024/05/09	1	82.30	3	81.87	81.10	-2	1,389	-0.14%
2024/05/08	1	79.65	0	0.00	80.40	1	1,434	0.07%
2024/05/06	6	81.30	12	81.61	77.90	-6	1,402	-0.43%
2024/05/03	1	80.20	4	80.65	79.70	-3	1,338	-0.22%
2024/04/29	3	76.40	0	0.00	75.80	3	1,290	0.23%