橘子 (6180)-凱基-永康券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
78.9
漲跌
▼2.6
漲幅
-3.19%
成交量
2,094張
產業
上櫃文化創意指數
507人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	20	79.38	78.90	-20	1,246	-1.60%
2024/12/11	0	0.00	0.2	82.05	81.40	-0.2	1,211	-0.02%
2024/12/10	2.2	82.27	0	0.00	82.50	2.2	1,193	0.18%
2024/12/06	0	0.00	1	86.80	86.90	-1	1,143	-0.09%
2024/12/05	6	86.90	0	0.00	86.90	6	1,132	0.53%
2024/12/04	1	86.70	0	87.10	86.90	1	1,114	0.09%
2024/12/03	5	87.14	0	0.00	87.30	5	1,111	0.45%
2024/12/02	12	88.07	6	88.72	88.40	6	1,080	0.56%
2024/11/29	1	88.50	0	0.00	86.40	1	1,022	0.10%
2024/11/27	0	0.00	1	83.70	82.10	-1	930	-0.11%
2024/11/22	2	83.75	3	84.13	84.30	-1	922	-0.11%
2024/11/19	0	0.00	1	82.80	83.30	-1	891	-0.11%
2024/11/15	1	83.10	1	84.70	84.90	0	880	0.00%
2024/11/14	0	0.00	1	83.90	84.00	-1	834	-0.12%
2024/11/13	0	0.00	1	82.70	82.00	-1	789	-0.13%
2024/11/11	0	0.00	1	82.00	82.00	-1	752	-0.13%
2024/11/08	0	0.00	1.4	81.08	80.70	-1.4	760	-0.18%
2024/11/07	1.4	80.68	0	0.00	80.20	1.4	759	0.18%
2024/11/04	0	0.00	0.2	79.50	79.30	-0.2	832	-0.03%
2024/10/30	0	0.00	0.5	79.94	78.90	-0.5	846	-0.06%
2024/10/29	0.3	79.97	0	0.00	80.10	0.3	834	0.03%
2024/10/25	2.2	79.96	0	0.00	80.20	2.2	818	0.27%
2024/10/15	0	77.10	0	0.00	76.60	0	895	0.00%
2024/10/14	0	0.00	1	77.40	77.10	-1	901	-0.11%
2024/09/20	0	0.00	2	78.50	78.70	-2	1,016	-0.20%
2024/09/12	0	76.50	0	0.00	76.40	0	1,132	0.00%
2024/09/11	0	0.00	0	75.60	75.60	0	1,280	0.00%
2024/09/06	0	0.00	0	76.00	76.40	0	1,341	0.00%
2024/08/20	0	0.00	0.5	79.05	78.90	-0.5	1,577	-0.03%
2024/08/19	0.5	78.95	0	0.00	79.00	0.5	1,585	0.03%
2024/08/16	0	0.00	0.3	78.16	77.90	-0.3	1,575	-0.02%
2024/08/14	0	0.00	1	78.60	78.40	-1	1,584	-0.06%
2024/08/13	0	0.00	0.5	78.50	78.70	-0.5	1,587	-0.03%
2024/08/12	2.7	78.93	0	0.00	78.90	2.7	1,599	0.17%
2024/08/09	1	77.70	2	77.10	76.50	-1	1,655	-0.06%
2024/08/08	2	77.70	1	77.80	77.80	1	1,748	0.06%
2024/08/05	1.2	69.60	2.2	72.21	69.30	-1	1,788	-0.06%
2024/07/30	1	75.90	1	75.30	76.60	0	1,939	0.00%
2024/07/29	2	77.00	0	0.00	75.00	2	1,953	0.10%
2024/07/26	2	74.30	0	0.00	74.40	2	1,934	0.10%
2024/07/22	0.2	72.00	0.2	72.00	72.70	0	1,954	0.00%
2024/07/19	0.2	73.60	0.2	73.60	73.80	0	1,938	0.00%
2024/07/18	0.2	75.29	0.2	75.60	74.90	0	1,913	0.00%
2024/07/17	0	0.00	0	76.60	76.20	0	1,892	0.00%
2024/07/16	0.2	76.90	0.2	76.90	76.30	0	1,885	0.00%
2024/07/10	0.2	77.37	0.1	77.35	76.90	0.1	1,872	0.00%
2024/07/09	0.1	77.70	2	77.80	78.20	-1.9	1,859	-0.10%
2024/07/08	6	80.53	2	79.90	80.10	4	1,845	0.22%
2024/07/01	0	0.00	1	83.50	82.20	-1	1,802	-0.06%
2024/06/24	1	82.80	0	0.00	82.80	1	1,774	0.06%
2024/06/19	2	86.75	5	85.44	85.80	-3	1,727	-0.17%
2024/06/18	0	0.00	1	90.60	87.40	-1	1,689	-0.06%
2024/06/11	0	84.80	0	0.00	82.50	0	1,489	0.00%
2024/06/05	0	0.00	0.5	85.55	85.00	-0.5	1,589	-0.03%
2024/06/04	1.5	86.53	0	0.00	86.50	1.5	1,595	0.09%
2024/05/31	0	0.00	0.5	84.50	84.40	-0.5	1,579	-0.03%
2024/05/30	2	85.00	1	85.20	84.10	1	1,574	0.06%
2024/05/29	0.5	84.06	0.1	83.10	84.30	0.4	1,524	0.03%
2024/05/28	7.1	81.60	7	81.57	81.40	0.1	1,506	0.01%
2024/05/27	2	81.80	2	83.00	82.10	0	1,499	0.00%
2024/05/23	8	82.85	8	82.81	82.40	0	1,493	0.00%
2024/05/20	2	83.80	1	83.90	83.90	1	1,469	0.07%
2024/05/17	3	84.57	1	84.40	84.40	2	1,466	0.14%
2024/05/16	0	0.00	7	84.20	84.70	-7	1,457	-0.48%
2024/05/14	0	0.00	1.5	87.27	87.50	-1.5	1,416	-0.11%
2024/05/13	0.5	82.90	1	83.50	83.50	-0.5	1,304	-0.04%
2024/05/10	0	0.00	1	81.90	82.00	-1	1,316	-0.08%
2024/05/09	1	82.30	3	81.87	81.10	-2	1,389	-0.14%
2024/05/08	1	79.65	0	0.00	80.40	1	1,434	0.07%
2024/05/06	6	81.30	12	81.61	77.90	-6	1,402	-0.43%
2024/05/03	1	80.20	4	80.65	79.70	-3	1,338	-0.22%
2024/04/29	3	76.40	0	0.00	75.80	3	1,290	0.23%
2024/04/11	0	0.00	1	75.30	75.30	-1	1,282	-0.08%
2024/04/10	0	0.00	1	75.50	75.30	-1	1,346	-0.07%
2024/04/08	1	73.20	0	0.00	73.30	1	1,376	0.07%
2024/03/26	1	71.90	0	0.00	72.00	1	1,384	0.07%
2024/03/21	1	74.10	0	0.00	74.30	1	1,388	0.07%
2024/03/07	2	73.40	0	0.00	73.80	2	1,339	0.15%
2024/02/26	0	0.00	1	70.30	70.20	-1	1,455	-0.07%
2024/02/16	1	71.30	0	0.00	71.90	1	1,430	0.07%
2024/02/01	1	78.10	3	78.07	77.80	-2	1,290	-0.15%
2024/01/31	1	76.44	1	77.50	77.30	0	1,198	0.00%
2024/01/26	0	0.00	9	73.54	73.50	-9	1,082	-0.83%
2024/01/25	5	75.10	4	73.58	73.50	1	1,076	0.09%
2024/01/24	3	76.10	2	76.55	75.00	1	1,060	0.09%
2024/01/23	0	0.00	4	75.38	75.90	-4	1,023	-0.39%
2024/01/22	1	75.60	1	74.80	75.70	0	1,013	0.00%
2024/01/16	1	73.80	0	0.00	73.60	1	979	0.10%
2024/01/04	1	74.60	2	76.15	74.80	-1	943	-0.11%
2024/01/03	2	75.30	1	77.20	76.90	1	875	0.11%
2023/12/26	0	0.00	2.4	72.57	72.50	-2.4	793	-0.30%
2023/12/25	0	0.00	2	72.32	72.80	-2	789	-0.26%
2023/12/20	0	0.00	1	73.30	73.20	-1	763	-0.13%
2023/12/15	0.4	76.12	4	75.50	75.00	-3.6	725	-0.50%
2023/12/14	0	0.00	0.1	75.60	75.40	-0.1	711	-0.01%
2023/12/13	1	75.60	0	0.00	76.00	1	697	0.14%
2023/12/12	3	77.00	11.2	75.62	75.80	-8.2	685	-1.20%
2023/12/11	0.1	76.90	0	0.00	76.60	0.1	663	0.02%
2023/12/05	0	0.00	1	74.30	75.40	-1	571	-0.18%
2023/12/01	1	77.10	11	76.85	76.00	-10	525	-1.90%
2023/11/30	8	76.73	17	76.81	76.80	-9	462	-1.95%
2023/11/29	0	0.00	0.5	73.20	74.40	-0.5	381	-0.13%
2023/11/28	0	0.00	3	72.00	71.50	-3	342	-0.88%
2023/11/22	0	0.00	1	71.70	71.70	-1	329	-0.30%
2023/11/20	0.5	71.00	0	0.00	70.60	0.5	318	0.16%
2023/11/17	0	0.00	9	69.40	70.00	-9	310	-2.90%
2023/11/13	0	0.00	1	69.50	69.00	-1	318	-0.31%
2023/11/06	0	0.00	1	69.10	69.30	-1	299	-0.33%
2023/10/16	0	0.00	2	65.60	65.10	-2	535	-0.37%
2023/10/02	1	66.30	0	0.00	66.40	1	679	0.15%
2023/09/21	1	65.80	0	0.00	65.70	1	851	0.12%
2023/09/19	1	66.70	0	0.00	66.80	1	1,150	0.09%
2023/09/06	1	68.30	0	0.00	68.60	1	1,357	0.07%
2023/08/29	0	0.00	4	66.40	66.30	-4	1,827	-0.22%
2023/08/07	1	69.00	2	69.10	69.10	-1	2,240	-0.04%
2023/07/27	0	0.00	6	75.28	75.40	-6	2,277	-0.26%
2023/07/25	2	73.90	0	0.00	74.90	2	2,268	0.09%
2023/07/24	8	74.31	1	73.60	73.70	7	2,257	0.31%
2023/07/21	0	0.00	1	77.20	77.40	-1	2,218	-0.05%
2023/07/19	1	77.50	0	0.00	77.20	1	2,234	0.04%
2023/07/18	2	78.60	0	0.00	78.10	2	2,240	0.09%
2023/07/17	1	79.00	0	0.00	78.90	1	2,247	0.04%
2023/07/12	5	77.70	0	0.00	77.60	5	2,269	0.22%
2023/07/11	10	78.60	0	0.00	78.70	10	2,272	0.44%
2023/07/10	4	78.10	2	78.10	78.00	2	2,283	0.09%
2023/07/07	9	79.37	0	0.00	79.70	9	2,283	0.39%
2023/07/06	2	82.80	2	83.40	80.60	0	2,268	0.00%
2023/07/05	2	81.70	0	0.00	81.80	2	2,230	0.09%
2023/07/04	0	0.00	2	80.50	80.40	-2	2,212	-0.09%
2023/06/30	0.2	82.35	2	82.50	81.90	-1.8	2,199	-0.08%
2023/06/29	7	82.09	6	82.43	82.70	1	2,198	0.05%
2023/06/28	2	82.80	0	0.00	82.30	2	2,201	0.09%
2023/06/27	13.1	85.91	16	84.36	83.30	-2.9	2,149	-0.13%
2023/06/26	2.1	83.11	0	0.00	82.50	2.1	1,945	0.11%
2023/06/21	0	0.00	1	81.50	81.30	-1	1,919	-0.05%
2023/06/20	1	82.10	10	82.10	81.40	-9	1,938	-0.46%
2023/06/16	1	80.50	0	0.00	80.50	1	1,926	0.05%
2023/06/15	10	79.00	0	0.00	79.10	10	1,916	0.52%
2023/06/14	0	0.00	1	80.40	79.90	-1	1,911	-0.05%
2023/06/13	6	80.55	0	0.00	80.40	6	1,947	0.31%
2023/06/12	7	80.50	0	0.00	80.30	7	1,959	0.36%
2023/06/08	1	85.60	0	0.00	82.20	1	2,065	0.05%
2023/06/07	0	0.00	1	84.80	83.80	-1	2,133	-0.05%
2023/06/06	1	83.80	4	83.08	84.00	-3	2,149	-0.14%
2023/06/05	0	0.00	1	84.70	84.70	-1	2,214	-0.05%
2023/06/02	3	84.90	8	83.41	83.60	-5	2,178	-0.23%
2023/06/01	1	82.70	3	82.50	81.70	-2	2,047	-0.10%
2023/05/31	7	77.17	0	0.00	77.80	7	1,812	0.39%
2023/05/29	1	75.20	2	75.10	75.50	-1	1,780	-0.06%
2023/05/26	1	73.60	0	0.00	73.60	1	1,772	0.06%
2023/05/25	1	73.90	1	74.00	73.90	0	1,788	0.00%
2023/05/09	0	0.00	3	73.50	73.20	-3	2,837	-0.11%
2023/05/05	10	74.60	0	0.00	75.00	10	2,882	0.35%
2023/05/03	2	74.25	0	0.00	74.20	2	2,966	0.07%
2023/05/02	1	74.10	0	0.00	73.70	1	3,060	0.03%
2023/04/28	1	73.80	3	73.00	73.80	-2	3,224	-0.06%
2023/04/25	3	70.90	0	0.00	70.30	3	3,309	0.09%
2023/04/20	0	73.00	1	73.00	72.80	-1	3,343	-0.03%
2023/04/17	2	74.75	0	0.00	74.70	2	3,682	0.05%
2023/04/14	0	74.40	0	0.00	74.30	0	3,705	0.00%
2023/04/13	0	0.00	3	73.60	73.20	-3	3,871	-0.08%
2023/04/12	0	0.00	1	74.00	73.80	-1	3,963	-0.03%
2023/04/06	1	72.80	0	0.00	72.40	1	4,107	0.02%
2023/03/31	1	73.60	0	0.00	73.20	1	4,096	0.02%
2023/03/29	0	73.35	0	0.00	73.70	0	4,068	0.00%
2023/03/28	3	73.80	0	0.00	72.20	3	4,085	0.07%
2023/03/24	2	73.70	1	74.20	74.40	1	4,068	0.02%
2023/03/23	1	73.30	0	0.00	72.40	1	4,058	0.02%
2023/03/17	0	74.70	0	0.00	74.10	0	4,017	0.00%
2023/03/16	1	73.80	0	0.00	73.90	1	4,008	0.02%
2023/03/15	1	75.40	0	0.00	75.40	1	3,976	0.03%
2023/03/10	9	79.54	0	0.00	79.20	9	3,888	0.23%
2023/03/09	0	0.00	1	88.80	87.90	-1	3,800	-0.03%
2023/03/08	2	89.10	3	88.40	87.60	-1	3,853	-0.03%
2023/03/07	0	0.00	2	86.10	85.90	-2	3,739	-0.05%
2023/03/06	1	85.00	1	85.30	85.10	0	3,652	0.00%
2023/03/01	0	0.00	2	82.00	82.20	-2	3,596	-0.06%
2023/02/21	1	81.00	0	0.00	82.50	1	3,568	0.03%
2023/02/20	1	80.80	0	0.00	80.60	1	3,480	0.03%
2023/02/16	0	0.00	1	82.20	82.20	-1	3,319	-0.03%
2023/02/15	0	0.00	70.5	83.07	83.20	-70.5	3,252	-2.17%
2023/02/14	8	88.85	0	0.00	82.80	8	3,121	0.26%
2023/02/13	43	91.63	0	0.00	92.00	43	2,916	1.47%
2023/02/10	35	90.39	0	0.00	89.50	35	2,862	1.22%
2023/02/09	1	89.90	1	89.80	89.80	0	2,798	0.00%
2023/02/08	9	85.59	1	89.20	90.10	8	2,747	0.29%
2023/02/07	0	0.00	2	83.50	83.50	-2	2,614	-0.08%
2023/02/06	0	82.10	0	0.00	81.70	0	2,564	0.00%
2023/02/03	0	0.00	2	81.80	81.90	-2	2,514	-0.08%
2023/02/02	0	0.00	1	81.90	81.90	-1	2,467	-0.04%
2023/02/01	1	81.80	2	81.15	81.80	-1	2,416	-0.04%
2023/01/31	0	0.00	2	79.85	80.50	-2	2,340	-0.09%
2023/01/30	0	0.00	4	78.55	79.50	-4	2,224	-0.18%
2023/01/13	0	0.00	2	71.80	71.30	-2	1,954	-0.10%
2023/01/11	0	0.00	3.1	73.06	72.80	-3.1	1,901	-0.16%
2023/01/10	1	73.40	0	0.00	72.30	1	1,865	0.05%
2023/01/09	1	72.50	1	72.50	72.90	0	1,834	0.00%
2023/01/06	0	0.00	1	74.30	73.00	-1	1,800	-0.06%
2023/01/05	5.2	72.65	120	72.36	72.60	-114.9	1,714	-6.70%	大賣/鉅額交易
2023/01/04	0	0.00	2	69.45	71.20	-2	1,460	-0.14%
2023/01/03	2.2	70.47	0	0.00	70.10	2.2	1,397	0.15%
2022/12/30	1.1	68.54	11	69.54	69.90	-10	1,205	-0.83%
2022/12/29	2.2	69.09	2	68.80	67.50	0.2	1,092	0.02%
2022/12/27	1	68.20	1	68.20	67.20	0	927	0.00%
2022/12/15	1	67.60	0	0.00	67.30	1	854	0.12%
2022/12/14	1	68.00	1	67.00	66.90	0	841	0.00%
2022/12/13	1	67.20	11	67.70	67.70	-10	832	-1.20%
2022/12/08	1	67.40	1	67.10	67.60	0	800	0.00%
2022/12/06	1	69.40	0	0.00	68.10	1	777	0.13%
2022/12/02	0	0.00	1	67.40	67.10	-1	713	-0.14%
2022/12/01	1	67.00	0	0.00	67.20	1	705	0.14%
2022/11/30	1	65.30	7	64.51	66.90	-6	657	-0.91%
2022/11/25	1	61.00	1	61.20	60.90	0	550	0.00%
2022/11/23	1	61.20	0	0.00	61.10	1	529	0.19%
2022/11/22	0	0.00	1	62.20	61.70	-1	524	-0.19%
2022/11/21	1	61.30	0	0.00	60.60	1	513	0.19%
2022/11/16	1	59.10	1	59.30	59.40	0	432	0.00%
2022/11/14	2	59.30	0	0.00	59.50	2	427	0.47%
2022/11/11	0	0.00	1	58.30	58.00	-1	415	-0.24%
2022/11/03	0	55.70	0	0.00	56.00	0	366	0.00%
2022/11/02	1	54.50	1	54.90	55.80	0	363	0.00%
2022/10/12	1	55.60	0	0.00	55.50	1	378	0.26%
2022/10/07	1	58.30	0	0.00	58.50	1	377	0.26%
2022/08/30	0	0.00	4	60.50	60.40	-4	685	-0.58%
2022/08/26	0	0.00	1	60.40	60.50	-1	755	-0.13%
2022/08/08	0	0.00	2	61.30	61.50	-2	907	-0.22%
2022/08/05	5	60.92	0	0.00	60.90	5	912	0.55%
2022/08/04	1	59.20	0	0.00	59.20	1	907	0.11%
2022/08/02	1	59.50	0	0.00	59.10	1	918	0.11%
2022/07/29	1	59.40	0	0.00	59.30	1	931	0.11%
2022/07/28	1	59.10	0	0.00	59.40	1	945	0.11%
2022/07/26	1	59.00	0	0.00	58.80	1	973	0.10%
2022/07/25	1	59.90	0	0.00	59.80	1	971	0.10%
2022/07/18	0	0.00	2	57.50	57.50	-2	1,024	-0.20%
2022/07/07	2	55.30	0	0.00	55.50	2	1,020	0.20%
2022/07/04	1	62.00	0	0.00	61.40	1	974	0.10%
2022/06/20	1	64.00	0	0.00	63.50	1	1,054	0.09%
2022/06/17	1	65.30	0	0.00	65.20	1	1,047	0.10%
2022/06/16	2	65.00	0	0.00	65.50	2	1,050	0.19%
2022/06/14	2	68.05	1	68.30	68.20	1	1,073	0.09%
2022/06/13	2	68.20	0	0.00	68.10	2	1,081	0.18%
2022/06/02	0	0.00	5	68.30	68.60	-5	1,073	-0.47%
2022/06/01	10	68.70	2	68.50	68.60	8	1,083	0.74%
2022/05/30	0	0.00	9	68.13	67.70	-9	1,073	-0.84%
2022/05/26	2	68.50	1	68.60	67.90	1	1,070	0.09%
2022/05/25	0	0.00	2	68.80	68.10	-2	1,054	-0.19%
2022/05/19	0	0.00	4	67.53	68.00	-4	1,032	-0.39%
2022/05/12	0	0.00	10	65.80	65.20	-10	1,060	-0.94%
2022/05/05	0	0.00	1	66.50	66.50	-1	1,168	-0.09%
2022/05/04	2	66.45	2	66.40	65.80	0	1,182	0.00%
2022/04/25	7	65.60	7	64.50	64.20	0	1,556	0.00%
2022/04/14	1	66.20	0	0.00	66.20	1	2,156	0.05%
2022/04/11	6	66.87	10	66.00	65.00	-4	2,389	-0.17%
2022/04/07	0	67.50	0	0.00	67.80	0	2,734	0.00%
2022/03/31	1	68.20	0	0.00	68.40	1	2,831	0.04%
2022/03/28	2	67.10	0	0.00	68.00	2	3,022	0.07%
2022/03/25	0	0.00	21	68.70	68.40	-21	3,229	-0.65%
2022/03/22	2	67.90	4	67.60	67.80	-2	4,243	-0.05%
2022/03/17	0	0.00	9	68.00	67.60	-9	4,722	-0.19%
2022/03/15	1	66.60	1	66.40	67.00	0	4,740	0.00%
2022/03/11	3	65.77	2	66.05	66.00	1	4,752	0.02%
2022/03/08	0	0.00	4	61.00	60.10	-4	4,684	-0.09%
2022/03/07	2	61.40	0	0.00	61.30	2	4,676	0.04%
2022/03/03	3	63.70	1	63.70	63.70	2	4,663	0.04%
2022/02/25	0	0.00	1	63.30	63.30	-1	4,650	-0.02%
2022/02/24	2	64.00	0	0.00	62.90	2	4,644	0.04%
2022/02/14	2	65.70	2	65.60	65.80	0	4,593	0.00%
2022/01/24	12	67.82	0	0.00	65.20	12	4,413	0.27%
2022/01/21	0	0.00	13.1	66.79	67.30	-13.1	4,311	-0.30%
2022/01/19	1	65.80	0	0.00	65.40	1	4,162	0.02%
2022/01/18	8	64.73	0	0.00	64.70	8	4,070	0.20%
2022/01/14	0.1	64.00	0	0.00	64.30	0.1	4,008	0.00%
2022/01/13	2	64.10	0	0.00	64.90	2	3,980	0.05%
2022/01/12	6	63.95	0	0.00	65.00	6	3,952	0.15%
2022/01/11	8	66.04	2	65.60	64.80	6	3,899	0.15%
2022/01/10	6	69.17	1	67.60	67.60	5	3,778	0.13%
2022/01/07	27	71.77	55	72.42	70.10	-28	3,661	-0.76%
2022/01/06	5	70.80	0	0.00	69.70	5	3,361	0.15%
2022/01/04	2	69.25	0	0.00	68.40	2	3,178	0.06%
2022/01/03	15	70.83	0	0.00	70.50	15	3,112	0.48%
2021/12/30	1	69.00	0	0.00	70.50	1	2,984	0.03%
2021/12/28	9	66.81	9	67.10	67.10	0	2,704	0.00%
2021/12/27	9	66.14	26	66.21	66.40	-17	2,682	-0.63%
2021/12/24	11	67.80	9	68.11	66.80	2	2,644	0.08%
2021/12/23	5	68.94	3	69.40	68.30	2	2,567	0.08%
2021/12/22	0	0.00	0.1	68.90	69.10	-0.1	2,496	0.00%
2021/12/21	12	69.32	19	69.64	68.60	-7	2,412	-0.29%
2021/12/20	1	72.30	1	72.10	70.40	0	2,188	0.00%
2021/12/17	6	70.83	13	70.88	71.10	-7	1,816	-0.39%
2021/12/16	7	68.69	2	67.80	68.80	5	1,375	0.36%
2021/12/15	4	68.43	9	68.41	66.80	-5	1,098	-0.46%
2021/12/14	22	65.30	66	65.79	64.70	-44	813	-5.41%
2021/12/13	57	64.52	57	64.04	64.70	0	640	0.00%
2021/12/10	58	63.38	1	63.00	63.40	57	578	9.85%
2021/12/09	0	0.00	1	61.80	61.90	-1	510	-0.20%
2021/12/07	2	62.50	1	62.00	62.60	1	488	0.20%
2021/12/02	0	0.00	1	61.30	60.80	-1	430	-0.23%
2021/11/25	1	60.50	0	0.00	60.40	1	428	0.23%
2021/11/24	4	60.60	0	0.00	60.60	4	432	0.92%
2021/11/23	0	60.90	10	60.94	60.70	-10	435	-2.30%
2021/11/19	10	61.70	0	0.00	61.10	10	461	2.16%
2021/11/18	12	61.03	1	61.00	60.90	11	457	2.40%
2021/11/17	2	60.70	0	0.00	60.60	2	455	0.44%
2021/11/16	9	60.87	2	60.50	60.50	7	456	1.53%
2021/11/15	4	59.05	0	0.00	59.10	4	439	0.91%
2021/11/12	0	0.00	1	58.20	58.10	-1	439	-0.23%
2021/11/11	1	58.80	0	0.00	58.50	1	447	0.22%
2021/11/05	0	0.00	10	58.30	58.60	-10	471	-2.12%
2021/11/04	10	59.50	0	0.00	59.20	10	486	2.06%
2021/11/03	0	0.00	10	58.02	59.30	-10	483	-2.07%
2021/11/01	10	58.00	0	0.00	59.00	10	479	2.09%
2021/10/27	0	0.00	10	56.30	56.40	-10	471	-2.12%
2021/10/26	10	56.42	0	0.00	56.30	10	478	2.09%
2021/10/21	1	57.00	0	0.00	56.70	1	526	0.19%
2021/09/14	1	57.50	0	0.00	57.40	1	778	0.13%
2021/09/13	0	0.00	5	57.50	57.40	-5	847	-0.59%
2021/09/09	21	57.60	0	0.00	57.40	21	865	2.43%
2021/09/07	0	0.00	10	58.03	58.10	-10	881	-1.13%
2021/09/06	90	59.00	0	0.00	58.60	90	885	10.17%
2021/08/24	1	61.80	0	0.00	61.60	1	1,064	0.09%
2021/08/16	0	0.00	10	61.50	61.60	-10	1,295	-0.77%
2021/08/11	3	63.70	2	63.30	63.10	1	1,543	0.06%
2021/08/09	0	0.00	10	63.50	63.60	-10	2,007	-0.50%
2021/07/27	5	65.50	0	0.00	64.00	5	2,079	0.24%
2021/07/16	0	0.00	3	65.60	65.10	-3	2,065	-0.15%
2021/07/08	0	0.00	5	63.60	63.60	-5	2,024	-0.25%
2021/07/07	0	0.00	6	63.87	63.80	-6	2,026	-0.30%
2021/07/06	0	0.00	1	64.60	64.20	-1	2,028	-0.05%
2021/07/02	2	65.10	0	0.00	64.40	2	2,031	0.10%
2021/07/01	3	65.20	2	64.35	64.20	1	2,020	0.05%
2021/06/29	0	0.00	1	64.10	63.60	-1	2,019	-0.05%
2021/06/28	3	64.40	0	0.00	64.20	3	2,045	0.15%
2021/06/23	1	64.20	0	0.00	64.30	1	2,060	0.05%
2021/06/22	2	65.00	0	0.00	64.20	2	2,052	0.10%
2021/06/16	5	63.50	0	0.00	63.30	5	2,031	0.25%
2021/06/09	3	65.00	0	0.00	65.00	3	2,014	0.15%
2021/06/08	12	65.32	0	0.00	64.90	12	1,983	0.60%
2021/06/03	11	63.73	0	0.00	63.30	11	1,890	0.58%
2021/05/26	0	0.00	3	67.20	65.60	-3	1,783	-0.17%
2021/05/24	0	0.00	5	66.22	66.10	-5	1,688	-0.30%
2021/05/21	1	67.10	0	0.00	66.90	1	1,624	0.06%
2021/05/20	5	67.00	2	65.80	66.90	3	1,554	0.19%
2021/05/19	2	67.10	1	65.90	65.50	1	1,480	0.07%
2021/05/18	3	66.70	0	0.00	66.70	3	1,390	0.22%
2021/05/17	2	65.40	5	66.60	66.60	-3	1,106	-0.27%
2021/05/12	0	0.00	6	60.40	60.20	-6	904	-0.66%
2021/05/11	0	0.00	1	62.60	62.20	-1	883	-0.11%
2021/05/04	4	62.45	5	62.70	62.40	-1	891	-0.11%
2021/04/27	1	65.10	0	0.00	64.80	1	926	0.11%
2021/04/16	0	0.00	1	65.80	66.00	-1	1,057	-0.09%
2021/04/15	0	0.00	0	65.00	65.50	0	1,105	0.00%
2021/04/14	0	0.00	1	64.80	64.30	-1	1,126	-0.09%
2021/04/13	0	65.50	2	65.10	65.00	-2	1,181	-0.17%
2021/04/12	1	65.20	6	65.27	65.10	-5	1,262	-0.40%
2021/04/07	0	0.00	1	65.50	65.60	-1	1,694	-0.06%
2021/04/06	0	0.00	7	66.60	65.80	-7	1,716	-0.41%
2021/04/01	0	0.00	1	66.60	66.50	-1	1,703	-0.06%
2021/03/31	3	66.60	2	66.50	66.60	1	1,689	0.06%
2021/03/26	0	65.70	0	0.00	65.30	0	1,641	0.00%
2021/03/24	10	65.50	2	65.40	65.20	8	1,630	0.49%
2021/03/23	2	65.50	0	0.00	65.50	2	1,622	0.12%
2021/03/19	3	64.43	0	0.00	64.40	3	1,594	0.19%
2021/03/16	7	64.79	0	65.00	64.50	7	1,628	0.43%
2021/03/12	0	0.00	1	64.10	64.30	-1	1,630	-0.06%
2021/03/11	7	64.06	0	0.00	64.10	7	1,649	0.42%
2021/03/10	0	0.00	1	63.90	64.00	-1	1,665	-0.06%
2021/03/08	0	0.00	1	62.80	62.80	-1	1,740	-0.06%
2021/03/05	0	63.00	0	0.00	62.60	0	1,747	0.00%
2021/03/04	0	0.00	3	62.50	62.40	-3	1,757	-0.17%
2021/03/03	0	0.00	1	62.30	62.90	-1	1,762	-0.06%
2021/03/02	0	0.00	1	63.50	62.60	-1	1,776	-0.06%
2021/02/22	1	64.70	0	0.00	64.70	1	1,962	0.05%
2021/02/19	0	0.00	1	63.90	64.50	-1	1,965	-0.05%
2021/02/18	3	64.20	0	0.00	64.00	3	1,960	0.15%
2021/02/05	0	0.00	15	62.90	63.40	-15	1,948	-0.77%
2021/02/04	0	0.00	1	62.80	62.70	-1	1,963	-0.05%
2021/02/01	1	62.80	0	0.00	62.80	1	1,966	0.05%
2021/01/27	7	65.26	0	0.00	65.50	7	1,949	0.36%
2021/01/25	0	0.00	1	65.70	66.30	-1	1,938	-0.05%
2021/01/22	0	0.00	1	65.50	65.40	-1	1,922	-0.05%
2021/01/21	1	65.60	1	65.40	64.30	0	1,906	0.00%
2021/01/20	0	0.00	1	64.70	64.70	-1	1,889	-0.05%
2021/01/19	10	66.97	0	66.70	66.10	10	1,872	0.53%
2021/01/18	2	66.10	1	66.60	66.70	1	1,858	0.05%
2021/01/15	2	67.00	0	0.00	65.30	2	1,830	0.11%
2021/01/14	1	66.50	0	0.00	66.70	1	1,811	0.06%
2021/01/13	5	66.00	1	65.80	66.00	4	1,803	0.22%
2021/01/11	0	0.00	1	67.70	67.10	-1	1,742	-0.06%
2021/01/08	4	68.78	0	0.00	68.60	4	1,694	0.24%
2021/01/07	3	69.50	4	70.03	69.20	-1	1,635	-0.06%
2021/01/06	18	71.30	20	69.31	69.40	-2	1,609	-0.12%
2021/01/05	11	71.45	1	71.30	71.30	10	1,542	0.65%
2021/01/04	10	70.30	12	70.69	70.80	-2	1,453	-0.14%
2020/12/31	15	69.63	11	70.57	69.90	4	1,401	0.29%
2020/12/30	28	69.58	31	70.84	70.10	-3	1,287	-0.23%
2020/12/29	5	65.40	5	65.48	66.20	0	997	0.00%
2020/12/28	0	0.00	3	64.77	64.80	-3	968	-0.31%
2020/12/25	1	64.10	0	0.00	64.00	1	966	0.10%
2020/12/21	0	0.00	1	63.40	64.30	-1	980	-0.10%
2020/12/18	3	64.63	0	0.00	64.30	3	988	0.30%
2020/12/16	5	65.60	0	0.00	64.60	5	1,011	0.49%
2020/12/14	1	64.70	0	0.00	64.80	1	1,044	0.10%
2020/12/11	1	64.10	5	63.20	63.70	-4	1,055	-0.38%
2020/12/07	1.1	66.99	0	0.00	66.80	1.1	1,012	0.10%
2020/12/03	3	68.33	4	68.28	67.60	-1	976	-0.10%
2020/11/27	1	66.90	1	66.90	66.90	0	913	0.00%
2020/11/25	1	66.00	5	66.00	65.50	-4	913	-0.44%
2020/11/24	1	65.30	9	65.38	65.40	-8	912	-0.88%
2020/11/20	1	66.90	1	67.70	67.10	0	895	0.00%
2020/11/19	6	65.08	3	65.13	65.40	3	843	0.36%
2020/11/18	0	0.00	1	63.80	63.50	-1	812	-0.12%
2020/11/17	1	63.00	3	62.80	63.00	-2	822	-0.24%
2020/11/05	2	62.10	0	0.00	61.90	2	1,073	0.19%
2020/11/04	1	60.80	0	0.00	60.70	1	1,075	0.09%
2020/10/26	0	0.00	1	62.20	62.30	-1	1,239	-0.08%
2020/10/14	0	0.00	1	62.60	62.40	-1	1,473	-0.07%
2020/10/13	1	62.50	0	0.00	62.10	1	1,549	0.06%
2020/10/05	5	63.32	3	63.60	63.80	2	1,797	0.11%
2020/09/24	2	64.35	0	0.00	64.20	2	2,378	0.08%
2020/09/23	1	65.40	0	0.00	65.60	1	2,471	0.04%
2020/09/22	0	0.00	1	66.10	66.20	-1	2,589	-0.04%
2020/09/21	2	66.20	0	0.00	67.00	2	2,784	0.07%
2020/09/17	0	0.00	1	67.80	67.90	-1	2,913	-0.03%
2020/09/15	0	0.00	1	67.00	67.10	-1	2,988	-0.03%
2020/09/14	1	65.60	0	0.00	66.80	1	3,174	0.03%
2020/09/09	0	0.00	1	65.70	66.90	-1	3,382	-0.03%
2020/09/04	1	67.40	1	67.00	67.40	0	3,543	0.00%
2020/09/01	6	67.13	0	0.00	66.80	6	3,727	0.16%
2020/08/31	4	68.30	0	0.00	67.70	4	3,730	0.11%
2020/08/27	2	68.50	4	68.30	68.60	-2	3,988	-0.05%
2020/08/26	6	70.23	12	69.73	68.80	-6	4,086	-0.15%
2020/08/25	2	68.75	2	69.55	69.60	0	4,086	0.00%
2020/08/24	1	66.00	4	66.60	66.80	-3	4,102	-0.07%
2020/08/21	2	65.50	0	0.00	65.50	2	4,226	0.05%
2020/08/20	6	64.63	0	0.00	63.90	6	4,228	0.14%
2020/08/19	0	0.00	20	69.00	69.80	-20	4,160	-0.48%
2020/08/18	0	0.00	16	72.08	71.40	-16	4,154	-0.39%
2020/08/17	1	70.90	2	71.10	71.20	-1	4,136	-0.02%
2020/08/13	2	70.00	2	69.70	69.70	0	4,194	0.00%
2020/08/12	0	0.00	1	69.50	69.50	-1	4,205	-0.02%
2020/08/11	1	69.50	0	0.00	69.50	1	4,280	0.02%
2020/08/07	0	0.00	2	69.35	69.20	-2	4,371	-0.05%
2020/08/05	1	69.10	2	69.10	70.00	-1	4,452	-0.02%
2020/08/04	1	69.10	0	0.00	69.20	1	4,476	0.02%
2020/08/03	10	67.45	2	67.80	68.10	8	4,519	0.18%
2020/07/31	1	66.50	5	66.70	66.60	-4	4,653	-0.09%
2020/07/29	7	67.67	1	68.00	67.90	6	4,741	0.13%
2020/07/28	9	66.71	3	67.00	66.40	6	4,731	0.13%
2020/07/27	1	66.70	2	66.65	66.30	-1	4,713	-0.02%
2020/07/24	9	67.52	6	67.12	66.50	3	4,702	0.06%
2020/07/23	3	69.53	0	0.00	69.50	3	4,661	0.06%
2020/07/22	6	70.50	0	0.00	70.40	6	4,667	0.13%
2020/07/21	8	69.80	0	0.00	70.50	8	4,689	0.17%
2020/07/20	1	69.00	0	0.00	68.80	1	4,672	0.02%
2020/07/17	12	75.12	10	74.10	73.30	2	4,663	0.04%
2020/07/14	0	0.00	19	74.53	74.50	-19	4,613	-0.41%
2020/07/13	21	75.31	1	76.50	76.60	20	4,602	0.43%
2020/07/10	0	0.00	13	74.57	73.50	-13	4,566	-0.28%
2020/07/09	1	78.00	8.1	76.62	76.20	-7.1	4,497	-0.16%
2020/07/08	2	78.45	3	78.17	78.20	-1	4,419	-0.02%
2020/07/07	9	78.19	4	79.28	78.00	5	4,417	0.11%
2020/07/06	2	78.15	6	80.25	80.70	-4	4,331	-0.09%
2020/07/03	6	76.67	2	76.00	76.50	4	4,153	0.10%
2020/07/02	10	75.06	13	75.32	75.50	-3	4,088	-0.07%
2020/07/01	3.1	74.14	4	74.65	74.20	-0.9	4,022	-0.02%
2020/06/30	18	72.94	16	73.64	73.60	2	3,903	0.05%
2020/06/29	3	69.97	1	70.00	70.20	2	3,721	0.05%
2020/06/24	12	69.93	7	70.07	69.70	5	3,703	0.14%
2020/06/23	0	0.00	1	68.40	68.20	-1	3,621	-0.03%
2020/06/22	2	68.55	8	69.38	67.80	-6	3,592	-0.17%
2020/06/19	20	69.45	10	69.62	68.90	10	3,544	0.28%
2020/06/18	5	66.48	8	66.76	67.50	-3	3,367	-0.09%
2020/06/17	0	0.00	1	64.80	65.20	-1	3,229	-0.03%
2020/06/16	3	65.17	2	65.10	64.80	1	3,239	0.03%
2020/06/15	2	64.60	4	63.88	64.20	-2	3,250	-0.06%
2020/06/12	1	62.90	1	63.00	63.00	0	3,217	0.00%
2020/06/11	4	64.63	1	64.70	63.40	3	3,183	0.09%
2020/06/10	7	66.26	8	66.30	66.00	-1	3,142	-0.03%
2020/06/09	3	64.90	2	64.30	64.30	1	3,041	0.03%
2020/06/05	2	63.90	7	64.23	64.20	-5	3,031	-0.16%
2020/06/04	5	63.86	0	0.00	63.60	5	3,030	0.16%
2020/06/03	16	65.92	13	65.94	64.50	3	2,990	0.10%
2020/06/02	6	63.82	9	64.56	65.30	-3	2,782	-0.11%
2020/05/29	2	62.55	3	62.80	62.30	-1	2,655	-0.04%
2020/05/28	6	63.67	4	63.53	61.80	2	2,616	0.08%
2020/05/27	0	0.00	1	61.90	61.50	-1	2,490	-0.04%
2020/05/21	2	62.65	1	62.50	62.60	1	2,445	0.04%
2020/05/20	0	0.00	2	62.30	62.50	-2	2,388	-0.08%
2020/05/19	0	0.00	7	61.79	61.50	-7	2,340	-0.30%
2020/05/18	4	62.15	4	62.33	61.80	0	2,313	0.00%
2020/05/15	7	60.94	1	60.80	61.10	6	2,245	0.27%
2020/05/14	2	62.15	2	62.05	59.70	0	2,213	0.00%
2020/05/13	3	61.80	3	61.60	61.50	0	2,209	0.00%
2020/05/12	2	61.00	2	60.90	61.20	0	2,145	0.00%
2020/05/11	1	59.80	4	60.00	60.40	-3	2,131	-0.14%
2020/05/08	0	0.00	1	60.40	60.40	-1	2,139	-0.05%
2020/05/07	4	61.03	68	61.31	61.80	-64	2,069	-3.09%
2020/05/06	65	57.36	6	57.45	58.10	59	1,943	3.04%
2020/04/29	0	0.00	1	52.70	52.30	-1	1,842	-0.05%
2020/04/28	2	52.20	3	52.90	52.00	-1	1,845	-0.05%
2020/04/27	1	52.90	0	0.00	52.70	1	1,863	0.05%
2020/04/24	0	0.00	1	53.10	52.70	-1	1,842	-0.05%
2020/04/23	1	52.00	1	51.80	51.70	0	1,808	0.00%
2020/04/22	2	51.10	0	0.00	51.50	2	1,805	0.11%
2020/04/21	0	0.00	1	52.60	51.50	-1	1,794	-0.06%
2020/04/20	0	0.00	1	52.50	53.50	-1	1,773	-0.06%
2020/04/17	3	52.80	1	54.10	53.00	2	1,762	0.11%
2020/04/16	3	53.60	0	0.00	53.60	3	1,752	0.17%
2020/04/15	0	0.00	7	52.50	52.20	-7	1,720	-0.41%
2020/04/13	4	52.40	3	51.90	51.00	1	1,698	0.06%
2020/04/10	7	51.33	7	50.53	51.70	0	1,680	0.00%
2020/04/09	5	51.16	2	51.15	51.20	3	1,635	0.18%
2020/04/07	1	49.15	1	50.80	49.60	0	1,644	0.00%
2020/03/30	2	45.83	1	45.85	45.85	1	1,633	0.06%
2020/03/17	1	43.20	1	43.00	43.00	0	1,447	0.00%
2020/03/16	0	0.00	12	45.10	45.00	-12	1,425	-0.84%
2020/03/13	2	44.00	5	43.93	44.50	-3	1,401	-0.21%
2020/03/12	0	0.00	1	49.15	48.60	-1	1,351	-0.07%
2020/03/09	2	56.30	0	0.00	55.30	2	1,285	0.16%
2020/02/27	1	57.50	0	0.00	57.30	1	1,272	0.08%
2020/02/20	1	58.50	0	0.00	58.40	1	1,225	0.08%
2020/02/19	2	59.50	0	0.00	58.90	2	1,222	0.16%
2020/02/18	1	58.70	16	58.20	59.40	-15	1,209	-1.24%
2020/02/17	4	58.85	1	59.10	58.90	3	1,195	0.25%
2020/02/14	2	60.00	6	60.32	59.30	-4	1,192	-0.34%
2020/02/13	1	57.80	1	57.70	58.40	0	1,121	0.00%
2020/02/12	4	58.50	0	0.00	58.10	4	1,112	0.36%
2020/02/11	3	56.90	0	0.00	58.20	3	1,077	0.28%
2020/02/07	1	53.30	1	53.40	53.40	0	1,035	0.00%
2020/02/06	1	52.40	0	0.00	52.00	1	1,005	0.10%
2020/02/03	2	51.50	1	51.00	52.10	1	991	0.10%
2020/01/31	1	56.00	0	0.00	56.10	1	970	0.10%
2020/01/30	0	0.00	2	56.10	55.60	-2	961	-0.21%
2020/01/15	1	59.80	0	0.00	59.40	1	923	0.11%
2020/01/10	1	59.40	1	58.70	58.40	0	920	0.00%
2020/01/07	1	58.80	0	0.00	58.40	1	906	0.11%
2019/12/31	1	60.80	3	60.03	60.10	-2	873	-0.23%
2019/12/27	5	60.00	0	0.00	59.60	5	833	0.60%
2019/12/25	3	59.87	0	0.00	60.10	3	828	0.36%
2019/12/23	0	0.00	10	58.80	58.70	-10	788	-1.27%
2019/12/20	1	59.00	0	0.00	59.20	1	788	0.13%
2019/12/19	0	0.00	1	58.50	58.80	-1	787	-0.13%
2019/12/18	10	57.50	0	0.00	57.40	10	768	1.30%
2019/12/12	5	57.76	0	0.00	57.50	5	775	0.64%
2019/12/05	1	58.70	1	58.60	58.40	0	779	0.00%
2019/11/27	0	0.00	1	59.60	59.40	-1	800	-0.12%
2019/11/26	1	59.10	0	0.00	59.80	1	796	0.13%
2019/11/21	1	58.70	0	0.00	58.60	1	779	0.13%
2019/11/07	1	59.50	0	0.00	58.80	1	844	0.12%
2019/11/06	0	0.00	9	58.70	58.60	-9	826	-1.09%
2019/11/04	2	59.10	0	0.00	58.70	2	855	0.23%
2019/10/30	9	57.70	0	0.00	57.70	9	856	1.05%
2019/10/28	0	0.00	15	58.00	58.20	-15	855	-1.75%
2019/10/23	0	0.00	1	59.20	58.60	-1	882	-0.11%
2019/10/15	1	57.20	2	57.00	57.10	-1	932	-0.11%
2019/10/14	2	56.95	0	0.00	56.90	2	963	0.21%
2019/10/08	4	57.20	3	57.50	56.60	1	977	0.10%
2019/10/04	7	58.20	0	0.00	58.20	7	1,065	0.66%
2019/09/27	1	60.00	0	0.00	59.70	1	1,157	0.09%
2019/09/25	1	59.40	0	0.00	59.30	1	1,179	0.08%
2019/09/20	1	58.90	0	0.00	59.20	1	1,226	0.08%
2019/09/17	0	0.00	1	58.20	58.10	-1	1,334	-0.07%
2019/09/16	0	0.00	1	59.20	59.10	-1	1,388	-0.07%
2019/09/02	1	63.60	1	63.30	63.40	0	1,691	0.00%
2019/08/26	1	59.50	8	59.20	59.20	-7	1,718	-0.41%
2019/08/22	3	61.33	0	0.00	61.00	3	1,739	0.17%
2019/08/21	2	61.40	0	0.00	61.30	2	1,774	0.11%
2019/08/19	14	60.94	10	60.20	60.20	4	1,767	0.23%
2019/08/16	0	0.00	3	61.23	60.70	-3	1,777	-0.17%
2019/08/15	3	61.00	0	0.00	61.20	3	1,779	0.17%
2019/08/14	0	0.00	4	60.90	60.80	-4	1,778	-0.22%
2019/08/12	2	64.40	0	0.00	63.70	2	1,753	0.11%
2019/08/07	0	0.00	1	63.20	63.00	-1	1,792	-0.06%
2019/08/06	5	61.58	0	0.00	62.60	5	1,835	0.27%
2019/08/05	0	0.00	3	64.27	63.80	-3	1,886	-0.16%
2019/08/02	2	66.00	0	0.00	65.80	2	1,979	0.10%
2019/08/01	0	0.00	1	67.40	67.00	-1	2,037	-0.05%
2019/07/26	0	0.00	1	68.50	68.20	-1	2,181	-0.05%
2019/07/24	0	0.00	4	67.90	68.00	-4	2,220	-0.18%
2019/07/19	2	68.50	0	0.00	68.60	2	2,211	0.09%
2019/07/17	4	68.90	0	0.00	69.00	4	2,185	0.18%
2019/07/16	2	68.55	1	68.00	68.20	1	2,160	0.05%
2019/07/11	1	67.00	0	0.00	67.00	1	2,128	0.05%
2019/07/08	1	69.70	1	69.50	69.80	0	2,032	0.00%
2019/07/05	1	68.70	3	68.23	68.60	-2	2,008	-0.10%
2019/07/04	1	68.00	0	0.00	67.60	1	1,997	0.05%
2019/07/03	1	67.40	1	66.90	67.10	0	1,994	0.00%
2019/07/02	2	67.45	0	0.00	67.50	2	2,012	0.10%
2019/07/01	1	66.70	2	66.70	67.00	-1	2,005	-0.05%
2019/06/27	3	67.20	1	66.70	66.80	2	1,987	0.10%
2019/06/26	8	67.76	1	67.50	67.10	7	1,973	0.35%
2019/06/25	12	68.50	0	0.00	67.70	12	1,965	0.61%
2019/06/24	1	68.00	2	69.20	69.20	-1	1,935	-0.05%
2019/06/21	2	74.00	0	0.00	73.40	2	1,889	0.11%
2019/06/19	4	72.53	1	72.40	72.40	3	1,868	0.16%
2019/06/18	3	71.23	3	71.20	71.80	0	2,009	0.00%
2019/06/13	1	68.60	0	0.00	68.80	1	1,967	0.05%
2019/06/06	0	0.00	1	67.00	67.10	-1	1,968	-0.05%
2019/06/05	16	67.51	0	0.00	66.10	16	2,015	0.79%
2019/05/29	3	68.60	1	67.60	67.60	2	2,294	0.09%
2019/05/28	0	0.00	1	69.00	68.90	-1	2,292	-0.04%
2019/05/23	1	65.50	0	0.00	65.70	1	2,299	0.04%
2019/05/15	2	66.25	0	0.00	66.00	2	2,369	0.08%
2019/05/10	0	0.00	1	72.60	71.20	-1	2,312	-0.04%
2019/05/09	0	0.00	2	77.80	76.40	-2	2,228	-0.09%
2019/05/07	1	77.50	0	0.00	77.50	1	2,165	0.05%
2019/05/03	3	78.53	0	0.00	78.10	3	2,216	0.14%
2019/05/02	0	0.00	2	78.20	77.90	-2	2,177	-0.09%
2019/04/24	2	73.80	0	0.00	73.60	2	2,533	0.08%
2019/04/19	0	0.00	4	73.90	73.90	-4	2,553	-0.16%
2019/04/15	0	0.00	1	75.50	75.20	-1	2,663	-0.04%
2019/04/10	2	77.40	0	0.00	77.20	2	2,656	0.08%
2019/04/01	0	0.00	2	77.90	77.50	-2	2,722	-0.07%
2019/03/29	4	77.10	0	0.00	77.50	4	2,721	0.15%
2019/03/26	5	76.78	0	0.00	76.30	5	2,823	0.18%
2019/03/21	1	79.20	0	0.00	79.20	1	2,870	0.03%
2019/03/20	0	78.50	0	0.00	78.50	0	2,721	0.00%
2019/03/15	0	0.00	3	78.60	77.30	-3	2,810	-0.11%
2019/03/14	1	78.70	0	0.00	78.50	1	2,825	0.04%
2019/03/12	0	0.00	3	78.27	77.60	-3	2,904	-0.10%
2019/03/08	3	77.03	4	76.93	76.60	-1	2,901	-0.03%
2019/03/05	5	76.16	2	76.65	75.80	3	2,873	0.10%
2019/03/04	1	76.70	0	0.00	76.30	1	2,850	0.04%
2019/02/27	0	0.00	1	74.50	74.40	-1	2,825	-0.04%
2019/02/26	1	74.30	3	74.70	74.00	-2	2,839	-0.07%
2019/02/21	2	73.85	0	0.00	73.80	2	2,933	0.07%
2019/02/20	0	0.00	1	73.10	72.80	-1	2,975	-0.03%
2019/02/19	2	73.10	0	0.00	73.50	2	3,012	0.07%
2019/02/14	3	74.33	0	0.00	74.40	3	3,133	0.10%
2019/02/11	0	0.00	1	75.30	75.00	-1	3,353	-0.03%
2019/01/28	0	0.00	4	75.20	75.50	-4	3,617	-0.11%
2019/01/24	6	79.22	6	78.00	77.40	0	3,687	0.00%
2019/01/22	1	78.40	1	77.50	77.50	0	3,710	0.00%
2019/01/21	4	77.90	4	77.23	77.30	0	3,709	0.00%
2019/01/18	8	79.98	7	79.86	77.20	1	3,689	0.03%
2019/01/17	3	76.83	3	78.30	78.40	0	3,472	0.00%
2019/01/16	0	0.00	1	75.00	74.60	-1	3,375	-0.03%
2019/01/10	1	73.70	0	0.00	73.70	1	3,425	0.03%
2019/01/09	0	0.00	1	76.90	76.70	-1	3,393	-0.03%
2019/01/08	2	76.15	0	0.00	76.10	2	3,392	0.06%
2019/01/04	4	73.95	4	73.48	74.50	0	3,456	0.00%
2018/12/28	0	0.00	2	74.70	75.00	-2	3,484	-0.06%
2018/12/27	2	77.60	1	77.00	76.50	1	3,484	0.03%
2018/12/24	0	0.00	4	75.70	75.40	-4	3,407	-0.12%
2018/12/22	2	76.80	0	0.00	75.80	2	3,409	0.06%
2018/12/19	0	0.00	1	75.70	74.80	-1	3,462	-0.03%
2018/12/18	2	78.80	0	0.00	77.70	2	3,436	0.06%
2018/12/14	1	78.10	0	0.00	78.10	1	3,350	0.03%
2018/12/13	1	78.10	0	0.00	77.80	1	3,345	0.03%
2018/12/12	5	78.38	4	78.35	78.10	1	3,326	0.03%
2018/12/11	1	78.20	3	78.43	78.20	-2	3,336	-0.06%
2018/12/05	0	0.00	1	77.20	78.00	-1	3,165	-0.03%
2018/12/03	0	0.00	1	77.20	77.90	-1	3,156	-0.03%
2018/11/29	5	75.72	6	75.13	74.30	-1	3,089	-0.03%
2018/11/26	0	0.00	4	70.33	71.50	-4	2,978	-0.13%
2018/11/23	0	0.00	5	68.60	68.40	-5	2,966	-0.17%
2018/11/21	0	0.00	2	71.40	71.70	-2	3,042	-0.07%
2018/11/20	1	68.80	0	0.00	69.60	1	2,999	0.03%
2018/11/19	0	0.00	1	68.40	69.30	-1	2,978	-0.03%
2018/11/15	6	66.47	1	66.80	67.10	5	2,920	0.17%
2018/11/14	12	66.52	13	65.71	65.50	-1	2,898	-0.03%
2018/11/13	0	0.00	2	64.90	66.20	-2	2,870	-0.07%
2018/11/12	13	64.72	14	64.40	64.40	-1	2,895	-0.03%
2018/11/09	28	65.49	27	65.51	65.30	1	2,911	0.03%
2018/11/08	3	64.50	0	0.00	63.20	3	2,768	0.11%
2018/11/07	0	0.00	1	64.20	64.20	-1	2,763	-0.04%
2018/11/06	2	61.50	2	62.40	61.50	0	2,824	0.00%
2018/11/05	1	59.60	1	60.00	61.60	0	3,068	0.00%
2018/11/02	1	58.50	0	0.00	59.10	1	3,064	0.03%
2018/10/31	10	53.60	0	0.00	56.90	10	3,100	0.32%
2018/10/30	0	0.00	11	51.91	52.00	-11	3,059	-0.36%
2018/10/24	0	0.00	5	57.30	56.60	-5	3,095	-0.16%
2018/10/22	0	0.00	5	58.86	59.50	-5	3,102	-0.16%
2018/10/17	0	0.00	1	56.70	56.70	-1	3,122	-0.03%
2018/10/11	1	57.70	5	57.70	57.70	-4	3,012	-0.13%
2018/10/09	0	0.00	1	64.30	64.10	-1	3,001	-0.03%
2018/10/05	4	62.78	0	0.00	62.80	4	3,024	0.13%
2018/10/04	1	67.00	1	67.00	67.00	0	3,004	0.00%
2018/10/01	2	68.90	0	0.00	69.10	2	3,091	0.06%
2018/09/28	6	70.00	6	69.40	69.40	0	3,137	0.00%
2018/09/27	1	71.40	2	69.80	69.80	-1	3,194	-0.03%
2018/09/21	0	0.00	1	67.50	67.50	-1	3,171	-0.03%
2018/09/20	0	0.00	1	67.30	67.30	-1	3,181	-0.03%
2018/09/19	4	68.30	5	69.06	69.00	-1	3,195	-0.03%
2018/09/17	1	68.80	0	0.00	68.80	1	3,239	0.03%
2018/09/14	3	66.90	4	68.15	68.70	-1	3,239	-0.03%
2018/09/13	4	66.25	4	65.50	65.50	0	3,216	0.00%
2018/09/12	4	65.35	4	66.00	66.00	0	3,248	0.00%
2018/09/11	4	65.30	4	65.95	66.80	0	3,308	0.00%
2018/09/10	6	66.17	6	65.00	65.00	0	3,350	0.00%
2018/09/07	13	66.22	25	66.16	66.60	-12	3,380	-0.35%
2018/09/06	12	68.13	13	68.14	68.10	-1	3,680	-0.03%
2018/09/05	21	67.90	21	67.60	67.60	0	4,069	0.00%
2018/09/04	2	68.30	2	68.90	68.90	0	4,115	0.00%
2018/09/03	4	67.70	4	68.00	68.00	0	4,216	0.00%
2018/08/31	6	70.00	0	0.00	70.00	6	4,264	0.14%
2018/08/30	2	70.40	2	69.40	69.40	0	4,345	0.00%
2018/08/29	1	68.50	0	0.00	69.20	1	4,462	0.02%
2018/08/28	5	72.52	0	0.00	71.70	5	4,382	0.11%
2018/08/23	6	73.57	1	72.70	72.70	5	4,622	0.11%
2018/08/22	2	76.10	0	0.00	74.00	2	4,731	0.04%
2018/08/21	3	75.77	3	75.83	76.50	0	4,873	0.00%
2018/08/20	6	75.37	6	75.47	75.60	0	5,106	0.00%
2018/08/17	6	76.10	8	76.45	74.70	-2	5,578	-0.04%
2018/08/15	0	0.00	2	75.90	75.30	-2	5,826	-0.03%
2018/08/14	19	74.54	16	75.13	75.30	3	6,040	0.05%
2018/08/13	26	73.07	26	73.45	74.20	0	6,279	0.00%
2018/08/10	50	77.16	44	74.32	72.10	6	6,857	0.09%
2018/08/09	11	74.46	16	75.50	75.70	-5	6,825	-0.07%
2018/08/08	4	75.10	0	0.00	74.50	4	6,894	0.06%
2018/08/07	11	73.48	16	73.31	73.90	-5	6,879	-0.07%
2018/08/06	6	71.40	6	71.75	72.00	0	6,837	0.00%
2018/08/03	10	70.32	11	70.85	71.60	-1	6,880	-0.01%
2018/08/01	2	71.10	2	71.90	71.00	0	6,988	0.00%
2018/07/31	3	71.37	3	71.60	71.40	0	7,005	0.00%
2018/07/30	7	70.69	4	70.90	70.40	3	7,019	0.04%
2018/07/27	2	70.20	2	70.60	70.30	0	7,055	0.00%
2018/07/26	8	70.00	9	70.02	70.20	-1	7,211	-0.01%
2018/07/25	1	70.20	1	69.50	69.40	0	7,276	0.00%
2018/07/24	1	68.50	0	0.00	68.90	1	7,359	0.01%
2018/07/19	1	69.40	0	0.00	69.10	1	7,408	0.01%
2018/07/18	1	69.70	1	68.70	68.70	0	7,475	0.00%
2018/07/17	6	69.93	6	69.97	69.50	0	7,488	0.00%
2018/07/16	2	71.20	1	70.50	70.50	1	7,516	0.01%
2018/07/13	1	71.30	1	71.20	70.90	0	7,530	0.00%
2018/07/10	3	69.23	6	69.93	70.20	-3	7,735	-0.04%
2018/07/09	3	68.23	2	68.90	70.00	1	7,722	0.01%
2018/07/06	4	66.93	10	67.35	68.50	-6	7,741	-0.08%
2018/07/05	5	67.44	6	66.63	66.10	-1	7,699	-0.01%
2018/07/04	4	72.30	4	71.70	70.40	0	7,711	0.00%
2018/07/03	10	75.57	9	72.82	72.40	1	7,721	0.01%
2018/07/02	7	75.50	5	75.00	75.00	2	7,740	0.03%
2018/06/29	2	76.40	5	76.74	77.30	-3	7,766	-0.04%
2018/06/28	9	76.50	7	75.36	75.20	2	7,827	0.03%
2018/06/27	5	78.08	0	0.00	76.30	5	7,895	0.06%
2018/06/26	4	75.03	5	76.02	77.00	-1	7,873	-0.01%
2018/06/25	12	76.23	11	76.39	76.30	1	7,899	0.01%
2018/06/22	0	0.00	1	75.20	74.60	-1	7,905	-0.01%
2018/06/21	6	76.25	6	75.92	75.80	0	7,918	0.00%
2018/06/20	12	75.76	10	75.49	75.30	2	7,923	0.03%
2018/06/19	7	79.24	10	78.41	77.50	-3	7,879	-0.04%
2018/06/15	6	78.92	6	79.20	79.30	0	7,875	0.00%
2018/06/14	15	82.55	12	79.99	79.00	3	7,838	0.04%
2018/06/13	15	81.33	12	80.93	82.70	3	7,564	0.04%
2018/06/12	1	78.50	1	78.00	77.70	0	7,416	0.00%
2018/06/11	4	78.28	1	78.10	77.70	3	7,395	0.04%
2018/06/08	8	79.65	7	79.90	79.30	1	7,358	0.01%
2018/06/07	1	79.40	0	0.00	79.00	1	7,350	0.01%
2018/06/06	2	80.50	6	79.68	81.00	-4	7,473	-0.05%
2018/06/05	2	77.10	1	78.20	77.20	1	7,371	0.01%
2018/06/04	4	78.80	6	78.13	77.90	-2	7,364	-0.03%
2018/06/01	2	77.00	3	77.43	77.50	-1	7,330	-0.01%
2018/05/31	7	78.81	4	76.93	76.60	3	7,360	0.04%
2018/05/30	21	77.90	20	78.28	78.30	1	7,275	0.01%
2018/05/29	11	80.28	10	77.90	77.70	1	7,266	0.01%
2018/05/28	20	82.42	19	81.30	80.70	1	7,153	0.01%
2018/05/25	20	82.96	18	82.71	82.00	2	6,946	0.03%
2018/05/24	5	79.24	8	79.28	78.90	-3	6,501	-0.05%
2018/05/23	15	77.14	13	77.48	77.70	2	6,350	0.03%
2018/05/22	2	77.25	3	78.17	77.80	-1	6,445	-0.02%
2018/05/21	27	78.44	35	77.37	76.00	-8	6,596	-0.12%
2018/05/18	76	78.13	65	78.38	77.00	11	6,560	0.17%
2018/05/17	10	73.80	15	74.21	75.00	-5	5,997	-0.08%
2018/05/16	13	68.87	15	68.80	68.20	-2	5,804	-0.03%
2018/05/15	1	66.30	1	66.20	65.30	0	5,714	0.00%
2018/05/14	2	64.60	0	0.00	64.30	2	5,849	0.03%
2018/05/11	1	65.60	3	65.50	65.30	-2	5,881	-0.03%
2018/05/10	2	65.40	4	65.90	65.30	-2	5,889	-0.03%
2018/05/09	10	61.28	13	61.93	61.90	-3	5,813	-0.05%
2018/05/07	0	0.00	1	60.50	60.50	-1	5,994	-0.02%
2018/05/04	10	62.46	7	61.30	61.30	3	6,015	0.05%
2018/05/02	5	65.38	4	64.40	64.40	1	6,126	0.02%
2018/04/30	12	64.74	14	65.60	65.60	-2	6,211	-0.03%
2018/04/25	4	61.70	5	61.84	61.90	-1	6,572	-0.02%
2018/04/24	1	60.80	0	0.00	60.90	1	6,863	0.01%
2018/04/23	12	65.77	10	65.00	64.80	2	6,873	0.03%
2018/04/20	1	65.90	1	66.40	66.50	0	7,042	0.00%
2018/04/19	6	65.37	2	65.00	65.00	4	7,113	0.06%
2018/04/18	10	63.66	11	64.87	65.30	-1	7,182	-0.01%
2018/04/17	4	63.50	0	0.00	62.70	4	7,295	0.05%
2018/04/16	4	69.10	1	69.50	68.60	3	7,952	0.04%
2018/04/12	1	71.30	0	0.00	71.20	1	8,421	0.01%
2018/04/11	2	73.65	3	73.50	73.40	-1	8,610	-0.01%
2018/04/10	0	0.00	3.2	73.79	73.00	-3.2	8,841	-0.04%
2018/04/09	0.2	78.60	0	0.00	78.60	0.2	9,170	0.00%
2018/04/03	6	75.98	9	75.91	77.60	-3	9,399	-0.03%
2018/04/02	2	77.75	0	0.00	75.20	2	9,485	0.02%
2018/03/29	0	0.00	1	75.60	75.40	-1	9,678	-0.01%
2018/03/28	0	0.00	1	75.30	75.30	-1	9,808	-0.01%
2018/03/27	8	75.76	7	75.43	75.50	1	10,046	0.01%
2018/03/26	3	72.80	2	74.95	75.40	1	10,346	0.01%
2018/03/22	0	0.00	1	75.00	73.90	-1	10,999	-0.01%
2018/03/21	1	75.30	7	75.00	75.00	-6	11,374	-0.05%
2018/03/20	4	76.70	12	76.45	76.20	-8	11,874	-0.07%
2018/03/19	9	77.79	12	77.72	77.60	-3	12,290	-0.02%
2018/03/16	3	78.43	4	77.30	77.10	-1	12,824	-0.01%
2018/03/15	0	0.00	1	74.80	74.60	-1	13,107	-0.01%
2018/03/14	9	74.66	5	75.02	74.50	4	13,477	0.03%
2018/03/13	8	74.93	9.1	74.01	74.00	-1.1	13,774	-0.01%
2018/03/12	27	75.08	29	74.72	74.30	-2	14,048	-0.01%
2018/03/09	0.1	71.10	6	71.22	71.10	-5.9	14,149	-0.04%
2018/03/08	0	0.00	1	70.40	70.80	-1	14,178	-0.01%
2018/03/07	1	70.70	0	0.00	69.40	1	14,177	0.01%
2018/03/06	8	70.84	0	0.00	70.30	8	14,184	0.06%
2018/03/05	5	70.72	8	71.81	70.70	-3	14,144	-0.02%
2018/03/02	3	72.63	2	72.70	72.10	1	14,190	0.01%
2018/03/01	3	72.13	1	71.50	72.00	2	14,156	0.01%
2018/02/26	3	71.87	3	72.20	71.30	0	14,159	0.00%
2018/02/23	3	71.80	2	71.95	72.30	1	14,191	0.01%
2018/02/22	1	69.80	1	71.30	71.30	0	14,195	0.00%
2018/02/21	12	71.96	4	72.15	71.10	8	14,417	0.06%
2018/02/12	3	77.07	6	76.08	74.90	-3	14,270	-0.02%
2018/02/09	3	76.33	10	77.69	80.70	-7	14,139	-0.05%
2018/02/08	1	80.00	1	79.00	79.80	0	14,146	0.00%
2018/02/07	8	84.35	6	83.07	82.10	2	14,362	0.01%
2018/02/06	11	82.74	9	81.37	82.60	2	14,472	0.01%
2018/02/05	2	81.35	1	86.40	86.40	1	14,630	0.01%
2018/02/02	4	84.55	4	83.75	83.50	0	14,973	0.00%
2018/02/01	1	84.00	4	83.53	83.50	-3	15,549	-0.02%
2018/01/31	2	82.30	2	82.80	83.10	0	15,887	0.00%
2018/01/30	0	0.00	2	85.25	83.50	-2	16,088	-0.01%
2018/01/29	3	87.00	1	86.70	87.70	2	15,949	0.01%
2018/01/26	4	86.85	3	86.50	86.70	1	15,963	0.01%
2018/01/25	13	91.01	12	89.75	86.70	1	16,193	0.01%
2018/01/24	12	88.39	13	88.50	89.00	-1	15,973	-0.01%
2018/01/23	3	87.57	6	86.95	87.30	-3	15,877	-0.02%
2018/01/22	2	86.95	0	0.00	86.50	2	15,761	0.01%
2018/01/19	13	85.61	5	85.90	86.50	8	15,617	0.05%
2018/01/18	6	85.50	6	86.03	85.30	0	15,479	0.00%
2018/01/17	2	82.30	0	0.00	81.80	2	15,219	0.01%
2018/01/16	2	81.10	2	81.15	81.90	0	15,274	0.00%
2018/01/15	7	82.81	6	82.52	82.80	1	15,235	0.01%
2018/01/12	8	82.28	10	82.42	82.10	-2	15,204	-0.01%
2018/01/11	6	81.98	6	81.85	81.50	0	15,228	0.00%
2018/01/10	30	86.54	22	85.75	83.00	8	15,164	0.05%
2018/01/09	16	91.04	11	91.60	85.00	5	14,413	0.03%
2018/01/08	6	95.60	7	94.59	94.20	-1	14,090	-0.01%
2018/01/05	3	93.47	5	93.84	93.90	-2	13,981	-0.01%
2018/01/04	5	90.64	8	90.76	92.30	-3	13,846	-0.02%
2018/01/03	18	94.01	11	93.00	89.70	7	13,736	0.05%
2018/01/02	17	86.38	11	89.81	92.70	6	13,457	0.04%