新潤 (6186)-凱基-永康券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
94.7
漲跌
▲3.5
漲幅
+3.84%
成交量
2,054張
產業
上櫃營建類股
142人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	2	93.25	94.70	-2	1,384	-0.14%
2024/05/09	2	91.35	1	93.00	91.20	1	1,355	0.07%
2024/05/08	1	91.00	0	0.00	91.00	1	1,334	0.07%
2024/05/07	2	89.00	3	94.60	92.90	-1	1,282	-0.08%
2024/05/06	5	91.50	2	99.20	98.80	3	1,116	0.27%
2024/05/03	0	0.00	1	89.40	91.70	-1	1,061	-0.09%
2024/05/02	0	0.00	3	89.63	89.40	-3	1,034	-0.29%
2024/04/30	4	82.70	1	82.40	82.30	3	989	0.30%
2024/04/25	1	80.70	0	0.00	79.70	1	946	0.11%
2024/04/24	6	80.50	1	81.30	79.80	5	938	0.53%
2024/04/22	0	0.00	2	80.20	78.00	-2	915	-0.22%
2024/04/18	2	75.75	1	76.70	77.50	1	831	0.12%
2024/04/17	1	75.60	0	0.00	75.60	1	812	0.12%
2024/04/16	12	70.90	0	0.00	70.10	12	767	1.56%
2024/04/15	9	68.68	0	0.00	68.00	9	713	1.26%
2024/04/12	1	69.40	0	0.00	69.40	1	700	0.14%
2024/04/09	0.1	70.80	0	0.00	71.10	0.1	679	0.01%
2024/04/03	8	67.00	0	0.00	68.20	8	657	1.22%
2024/04/02	24.1	66.69	0	0.00	66.80	24.1	644	3.74%
2024/03/29	5	64.90	0	0.00	64.80	5	622	0.80%
2024/03/25	1	62.20	0	0.00	62.10	1	598	0.17%
2024/03/21	5	62.10	0	0.00	62.40	5	582	0.86%
2024/03/19	5	60.48	0	0.00	60.90	5	555	0.90%
2024/03/18	3	59.40	0	0.00	59.40	3	540	0.56%
2024/03/15	6.3	59.19	0	0.00	59.30	6.3	527	1.20%
2024/03/07	2	56.55	0	0.00	56.30	2	501	0.40%
2024/03/06	1	56.80	0	0.00	56.50	1	512	0.20%
2024/03/01	2	56.45	0	0.00	56.40	2	523	0.38%
2024/02/29	3	55.90	0	0.00	55.70	3	530	0.57%
2024/02/26	2	54.90	0	0.00	55.50	2	525	0.38%
2024/02/23	1	56.00	0	0.00	55.70	1	506	0.20%
2024/02/22	6	57.92	0	0.00	57.10	6	485	1.24%
2024/02/21	1	58.20	0	0.00	58.40	1	457	0.22%
2024/02/19	2	57.60	0	0.00	57.50	2	476	0.42%
2024/02/15	1	58.40	0	0.00	58.30	1	469	0.21%
2024/02/01	0.1	58.50	0	0.00	59.00	0.1	470	0.03%
2024/01/31	0.4	58.50	0	0.00	58.30	0.4	473	0.07%
2024/01/09	2	60.00	0	0.00	59.90	2	439	0.46%
2024/01/04	1	59.80	0	0.00	59.70	1	428	0.23%
2023/12/01	0	0.00	0	60.30	59.90	0	379	-0.01%
2023/11/09	1	51.90	0	0.00	51.70	1	294	0.34%
2023/07/28	0	0.00	0.5	46.80	46.90	-0.5	216	-0.23%
2023/07/17	0.5	43.35	0	0.00	44.30	0.5	218	0.23%
2023/04/06	0	42.00	0	0.00	42.25	0	542	0.00%
2023/03/30	0	39.90	0	0.00	39.95	0	572	0.00%
2023/03/29	0	40.71	0	0.00	40.05	0	578	0.00%
2023/03/17	0	38.00	0	0.00	38.05	0	661	0.00%
2023/03/02	0	0.00	4	37.95	38.00	-4	807	-0.50%
2023/02/24	1	38.00	0	0.00	37.80	1	826	0.12%
2023/02/21	1	36.65	0	0.00	36.50	1	837	0.12%
2023/02/16	2	36.55	0	0.00	36.50	2	860	0.23%
2022/12/02	0	0.00	1	32.15	32.05	-1	877	-0.11%
2022/11/29	0	0.00	1	31.20	31.60	-1	802	-0.12%
2022/11/01	0	0.00	1	25.80	25.80	-1	661	-0.15%
2022/10/31	0	0.00	1	26.20	26.20	-1	655	-0.15%
2022/10/21	1	28.10	0	0.00	28.00	1	601	0.17%
2022/10/12	1	29.25	0	0.00	29.25	1	522	0.19%
2022/09/28	2	30.25	0	0.00	30.20	2	458	0.44%
2022/04/14	1	27.10	3	27.13	27.30	-2	235	-0.85%
2022/04/06	0	0.00	1	27.30	27.30	-1	198	-0.50%
2021/11/15	1	27.30	0	0.00	27.30	1	306	0.33%
2021/10/25	0	0.00	1	27.20	27.20	-1	344	-0.29%
2021/10/20	1	27.40	0	0.00	27.35	1	353	0.28%
2021/09/07	0	0.00	2	29.00	29.00	-2	308	-0.65%
2021/09/03	0	0.00	1	29.20	29.15	-1	308	-0.32%
2021/09/02	0	0.00	1	29.05	29.00	-1	306	-0.33%
2021/08/30	2	28.85	0	0.00	29.20	2	292	0.68%
2021/08/11	1	28.45	0	0.00	28.35	1	299	0.33%
2021/08/10	1	28.75	0	0.00	28.70	1	299	0.33%
2021/07/14	0	0.00	16	28.35	28.60	-16	545	-2.94%
2021/07/08	0	0.00	1	28.55	28.65	-1	549	-0.18%
2021/06/16	1	28.20	0	0.00	28.10	1	663	0.15%
2021/05/28	1	27.60	1	27.95	27.95	0	735	0.00%
2021/05/26	0	0.00	1	28.00	27.75	-1	739	-0.14%
2021/05/20	1	26.30	0	0.00	26.50	1	746	0.13%
2021/05/18	0	0.00	1	25.70	26.25	-1	747	-0.13%
2021/05/14	1	27.30	3	27.00	27.10	-2	728	-0.27%
2021/05/13	1	27.10	0	0.00	27.35	1	724	0.14%
2021/05/12	3	27.65	0	0.00	27.50	3	713	0.42%
2021/05/11	0	0.00	2	28.45	28.40	-2	696	-0.29%
2021/05/06	1	29.30	0	0.00	28.95	1	687	0.15%
2021/05/05	1	28.50	5	28.87	29.20	-4	676	-0.59%
2021/05/04	1	28.60	0	0.00	28.00	1	627	0.16%
2021/04/21	2	29.23	0	0.00	29.20	2	593	0.34%
2021/04/20	1	29.45	0	0.00	29.40	1	579	0.17%
2021/04/08	0	0.00	1	29.35	29.40	-1	522	-0.19%
2021/03/04	0	0.00	2	28.90	28.90	-2	527	-0.38%
2021/01/20	1	27.15	0	0.00	28.00	1	597	0.17%
2021/01/15	1	27.80	0	0.00	27.60	1	570	0.18%
2021/01/06	0	0.00	0	29.15	29.15	0	502	0.00%
2020/12/29	1	29.50	0	0.00	29.45	1	482	0.21%
2020/12/09	3	29.00	0	0.00	29.50	3	502	0.60%
2020/12/08	4	30.00	2	29.95	29.70	2	486	0.41%
2020/12/04	1	30.65	0	0.00	30.95	1	457	0.22%
2020/12/03	1	30.65	0.1	30.80	30.60	0.9	474	0.19%
2020/12/02	0	0.00	2	30.55	30.75	-2	479	-0.42%
2020/11/27	0	0.00	2	29.95	30.35	-2	462	-0.43%
2020/10/14	4	28.00	0	0.00	27.95	4	673	0.59%
2020/09/16	0	0.00	0.2	28.60	28.60	-0.2	1,031	-0.02%
2020/09/11	0	0.00	1	28.40	28.20	-1	1,040	-0.10%
2020/09/07	2	28.10	1	28.05	28.05	1	1,028	0.10%
2020/08/31	0	0.00	1	27.55	27.70	-1	1,100	-0.09%
2020/08/28	0	0.00	4	27.63	27.60	-4	1,107	-0.36%
2020/08/04	1	27.85	0	0.00	27.85	1	1,192	0.08%
2020/07/24	2	29.73	0	0.00	29.70	2	1,199	0.17%
2020/07/07	0	0.00	4	33.65	34.00	-4	863	-0.46%
2020/07/06	0	0.00	3	32.95	33.10	-3	837	-0.36%
2020/06/29	1	31.35	0	0.00	31.15	1	758	0.13%
2020/06/23	2	30.60	0	0.00	30.65	2	737	0.27%
2020/06/22	2	30.70	0	0.00	30.75	2	735	0.27%
2020/06/15	2	29.60	0	0.00	29.50	2	716	0.28%
2020/06/09	0	0.00	4	30.94	31.00	-4	704	-0.57%
2020/05/26	0	0.00	1	29.90	30.15	-1	624	-0.16%
2020/05/15	1	29.40	0	0.00	29.80	1	575	0.17%
2020/05/14	1	29.90	0	0.00	30.00	1	557	0.18%
2020/05/13	1	30.10	2	29.98	30.30	-1	545	-0.18%
2020/05/12	0	0.00	1	31.25	31.00	-1	517	-0.19%
2020/05/11	4	31.40	0	0.00	31.50	4	483	0.83%
2020/05/08	1	30.65	6	31.31	30.55	-5	468	-1.07%
2020/05/07	5	30.94	2	31.95	32.00	3	447	0.67%
2020/04/21	1	27.45	0	0.00	27.20	1	440	0.23%
2020/04/10	2	28.10	0	0.00	28.30	2	431	0.46%
2020/04/09	0	0.00	2	27.20	27.60	-2	431	-0.46%
2020/03/31	3	25.83	0	0.00	25.75	3	417	0.72%
2020/03/30	0	0.00	2	23.55	24.25	-2	410	-0.49%
2020/03/27	2	25.30	0	0.00	23.90	2	405	0.49%
2020/03/26	3	24.45	1	24.40	24.50	2	391	0.51%
2020/03/12	0	0.00	2	24.78	23.80	-2	374	-0.53%
2020/03/10	0	0.00	3	25.92	26.15	-3	355	-0.84%
2020/03/04	0	27.10	0	0.00	27.10	0	353	0.00%
2020/03/02	0	0.00	1	26.30	26.65	-1	358	-0.28%
2020/02/24	0	0.00	2	28.30	28.15	-2	360	-0.55%
2020/02/11	0	0.00	1	28.40	29.10	-1	397	-0.25%
2020/02/04	2	27.83	0	0.00	27.95	2	391	0.51%
2020/02/03	1	27.35	0	0.00	27.10	1	387	0.26%
2020/01/31	1	28.90	0	0.00	28.85	1	370	0.27%
2020/01/30	1	29.15	2	30.00	28.95	-1	368	-0.27%
2020/01/15	2	31.75	0	0.00	31.80	2	367	0.54%
2020/01/13	0	0.00	8	31.73	31.50	-8	385	-2.07%
2020/01/08	0	0.00	2	31.95	31.80	-2	381	-0.52%
2019/12/25	1	32.70	0	0.00	32.85	1	389	0.26%
2019/12/16	2	31.08	0	0.00	31.85	2	391	0.51%
2019/12/13	8	31.01	0	0.00	31.30	8	398	2.01%
2019/12/12	3	30.38	5	31.08	30.30	-2	396	-0.50%
2019/12/11	2	31.98	11	32.68	31.95	-9	371	-2.42%
2019/12/10	6	33.21	9	33.46	33.20	-3	357	-0.84%
2019/12/09	1	33.50	0	0.00	33.65	1	351	0.28%
2019/12/05	3	33.18	0	0.00	33.35	3	354	0.85%
2019/12/04	2	32.73	0	0.00	32.70	2	359	0.56%
2019/12/02	2	32.83	0	0.00	32.80	2	372	0.54%
2019/11/29	2	32.95	0	0.00	32.80	2	380	0.53%
2019/11/28	0	0.00	3	32.50	32.55	-3	388	-0.77%
2019/11/27	0	0.00	3	32.60	32.75	-3	395	-0.76%
2019/11/26	6	32.91	5	32.95	33.00	1	426	0.23%
2019/11/18	0	0.00	2	33.15	33.30	-2	488	-0.41%
2019/11/15	1	32.40	0	0.00	32.40	1	499	0.20%
2019/11/12	1	31.00	1	30.90	31.25	0	523	0.00%
2019/11/08	1	30.50	0	0.00	30.35	1	537	0.19%
2019/11/04	3	30.15	1	30.20	30.35	2	530	0.38%
2019/10/30	1	30.05	0	0.00	29.95	1	526	0.19%
2019/10/28	1	30.10	0	0.00	29.95	1	527	0.19%
2019/10/25	1	29.65	0	0.00	29.60	1	527	0.19%
2019/10/23	1	29.75	7	29.73	29.55	-6	520	-1.15%
2019/10/22	3	30.05	3	29.92	30.00	0	513	0.00%
2019/10/21	0	0.00	1	28.40	29.00	-1	503	-0.20%
2019/10/18	0	0.00	1	28.10	28.10	-1	497	-0.20%
2019/10/15	2	27.38	0	0.00	27.55	2	496	0.40%
2019/10/14	2	27.55	0	0.00	27.50	2	495	0.40%
2019/10/08	1	26.65	0	0.00	26.55	1	509	0.20%
2019/10/03	1	26.10	0	0.00	26.05	1	531	0.19%
2019/10/02	0	0.00	2	25.60	25.65	-2	536	-0.37%
2019/09/27	0	0.00	2	25.50	25.60	-2	539	-0.37%
2019/09/20	2	26.10	0	0.00	26.25	2	548	0.36%
2019/09/19	2	25.68	0	0.00	25.65	2	546	0.37%
2019/09/18	3	25.48	9	25.48	25.40	-6	546	-1.10%
2019/09/11	1	26.35	0	0.00	26.30	1	522	0.19%
2019/09/10	2	26.35	0	0.00	26.35	2	523	0.38%
2019/09/06	1	26.60	0	0.00	26.50	1	519	0.19%
2019/09/02	1	26.05	0	0.00	26.45	1	510	0.20%
2019/08/29	2	26.13	0	0.00	25.60	2	513	0.39%
2019/08/28	1	26.65	0	0.00	27.20	1	484	0.21%
2019/08/27	0	0.00	1	26.85	26.95	-1	477	-0.21%
2019/08/26	2	25.75	0	0.00	26.00	2	476	0.42%
2019/08/22	1	24.90	0	0.00	25.30	1	470	0.21%
2019/08/21	0	0.00	3	25.40	25.45	-3	477	-0.63%
2019/08/19	1	24.85	0	0.00	25.20	1	470	0.21%
2019/08/14	1	23.60	0	0.00	23.50	1	428	0.23%
2019/08/12	1	22.80	0	0.00	22.90	1	416	0.24%
2019/07/12	0	0.00	4	21.75	21.40	-4	412	-0.97%
2019/06/12	0	0.00	0.3	22.20	22.25	-0.3	349	-0.10%
2019/06/06	1	22.15	0	0.00	22.20	1	379	0.26%
2019/06/03	1	22.70	0	0.00	22.60	1	355	0.28%
2019/05/31	2	22.50	0	0.00	22.50	2	352	0.57%
2019/05/29	2	22.05	1	22.15	22.00	1	318	0.31%
2019/05/28	0	0.00	1	21.80	21.80	-1	317	-0.32%
2019/05/24	2	20.38	0	0.00	20.40	2	286	0.70%
2019/05/14	1	19.00	1	18.90	19.05	0	314	0.00%
2019/02/12	2	19.90	0	0.00	19.80	2	184	1.09%
2019/01/25	0	0.00	2	18.10	18.10	-2	157	-1.27%
2018/10/24	0	0.00	1	17.80	17.95	-1	337	-0.30%
2018/05/03	0	0.00	1	15.85	15.75	-1	460	-0.22%
2018/04/30	0	0.00	2	14.80	15.45	-2	335	-0.60%
2018/04/27	0	0.00	7	13.90	14.05	-7	253	-2.76%
2018/04/23	0	0.00	1	13.90	13.80	-1	227	-0.44%
2018/04/16	7	13.20	0	0.00	13.15	7	212	3.30%
2018/03/20	0	0.00	1	13.20	13.30	-1	181	-0.55%
2018/03/15	1	13.10	2	13.10	13.10	-1	159	-0.63%
2018/03/14	0	0.00	4	13.05	13.05	-4	153	-2.61%
2018/03/05	0	0.00	2	14.10	14.10	-2	113	-1.77%
2018/02/23	0	0.00	1	15.00	15.20	-1	98	-1.02%
2018/02/09	0	0.00	2	14.20	14.75	-2	103	-1.94%
2018/02/07	2	14.80	0	0.00	14.85	2	101	1.97%
2018/02/06	1	14.40	0	0.00	14.60	1	100	0.99%
2018/01/31	1	14.95	0	0.00	15.00	1	95	1.05%
2018/01/29	1	15.15	0	0.00	15.05	1	91	1.10%