精成科 (6191)-凱基-永康券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
53.3
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市電子零組件類股
522人加入追蹤

立即追蹤
本地時間:08:38

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/25	2	52.90	1	52.60	53.30	1	2,450	0.04%
2024/12/24	0	0.00	1	53.50	53.10	-1	2,456	-0.04%
2024/12/20	0	0.00	1	54.20	54.20	-1	2,445	-0.04%
2024/12/11	1	53.40	0	0.00	52.90	1	2,468	0.04%
2024/12/10	1	54.20	0	0.00	54.10	1	2,467	0.04%
2024/12/04	0	0.00	21	54.60	55.20	-21	2,467	-0.85%
2024/12/02	0	0.00	20	55.50	54.50	-20	2,465	-0.81%
2024/11/27	2	55.60	20	55.60	55.50	-18	2,455	-0.73%
2024/11/25	0	0.00	4	57.60	57.30	-4	2,430	-0.16%
2024/11/22	1	57.40	0	0.00	57.60	1	2,431	0.04%
2024/11/20	1	56.00	5	57.00	56.10	-4	2,345	-0.17%
2024/11/19	1	56.30	0	0.00	56.60	1	2,302	0.04%
2024/11/14	6	54.57	2	54.20	54.10	4	2,173	0.18%
2024/11/12	10	56.00	0	0.00	55.80	10	2,123	0.47%
2024/11/07	30	59.50	0	0.00	59.40	30	2,040	1.47%
2024/11/06	30	58.57	0	0.00	58.40	30	2,042	1.47%
2024/11/05	1	58.50	5	58.82	58.50	-4	2,067	-0.19%
2024/11/04	3	58.97	3	58.80	58.70	0	2,120	0.00%
2024/11/01	15	58.40	1	58.80	58.90	14	2,181	0.64%
2024/10/30	9	58.94	0	0.00	58.30	9	2,213	0.41%
2024/10/22	1	60.00	0	0.00	59.90	1	2,125	0.05%
2024/10/18	1	60.90	1	61.00	60.30	0	2,148	0.00%
2024/10/15	2	60.00	0	0.00	59.90	2	2,193	0.09%
2024/09/26	0	0.00	1	61.80	61.90	-1	2,742	-0.04%
2024/09/25	0	0.00	0.2	61.83	61.60	-0.2	2,774	-0.01%
2024/09/23	1	62.20	0	0.00	62.20	1	2,905	0.03%
2024/09/20	0.2	62.15	0	0.00	61.50	0.2	2,877	0.01%
2024/09/19	1	59.70	0	0.00	59.50	1	2,806	0.04%
2024/09/18	0	0.00	1	58.80	58.00	-1	2,781	-0.04%
2024/09/11	3	58.50	0	0.00	58.10	3	2,763	0.11%
2024/09/06	0	0.00	5	57.70	59.10	-5	2,733	-0.18%
2024/09/04	0	0.00	1	59.80	59.80	-1	2,730	-0.04%
2024/08/26	0	0.00	1	62.70	62.00	-1	2,912	-0.03%
2024/08/22	1	62.20	1	62.00	61.50	0	2,959	0.00%
2024/08/14	0	0.00	11	62.85	62.50	-11	3,267	-0.34%
2024/08/06	5	62.70	0	0.00	58.80	5	3,460	0.14%
2024/08/05	4	60.20	0	0.00	60.70	4	3,487	0.11%
2024/08/02	1	64.60	0	0.00	66.20	1	3,462	0.03%
2024/08/01	1	64.00	0	0.00	64.80	1	3,447	0.03%
2024/07/30	10	60.20	0	0.00	61.20	10	3,469	0.29%
2024/07/17	2	67.00	0	0.00	67.10	2	3,542	0.06%
2024/07/10	1	68.40	0	0.00	67.60	1	3,752	0.03%
2024/07/09	3	69.00	0	0.00	67.90	3	3,771	0.08%
2024/07/08	4	72.83	0	0.00	72.10	4	3,718	0.11%
2024/07/04	0	0.00	1	75.90	76.80	-1	3,664	-0.03%
2024/07/03	2	76.25	10	74.50	75.90	-8	3,645	-0.22%
2024/07/02	0	0.00	8	75.65	75.60	-8	3,572	-0.22%
2024/07/01	0	0.00	0.5	73.10	73.30	-0.5	3,469	-0.01%
2024/06/28	0.5	73.60	13	74.15	74.30	-12.5	3,482	-0.36%
2024/06/27	0	72.20	0	0.00	72.50	0	3,404	0.00%
2024/06/20	2	69.75	0	0.00	69.40	2	4,059	0.05%
2024/06/17	10	69.90	0	0.00	69.90	10	5,170	0.19%
2024/06/11	2	71.00	0	0.00	70.50	2	5,416	0.04%
2024/05/31	11	73.00	1	74.30	74.30	10	5,597	0.18%
2024/05/30	0	0.00	0.3	71.70	72.50	-0.3	5,605	-0.01%
2024/05/29	1	72.70	1	73.40	72.70	0	5,592	0.00%
2024/05/24	0	0.00	1	73.10	73.00	-1	5,607	-0.02%
2024/05/23	0	0.00	1	76.00	76.00	-1	5,582	-0.02%
2024/05/22	1	74.46	1	74.50	75.00	0	5,517	0.00%
2024/05/20	0.5	72.00	0	0.00	71.30	0.5	5,454	0.01%
2024/05/17	3.3	71.27	0	0.00	71.20	3.3	5,445	0.06%
2024/05/16	0.5	73.60	1	74.00	72.50	-0.5	5,440	-0.01%
2024/05/15	0	0.00	2	75.30	72.90	-2	5,482	-0.04%
2024/05/14	1	73.80	7	74.00	73.80	-6	5,551	-0.11%
2024/05/10	4	71.20	0	0.00	71.20	4	5,490	0.07%
2024/05/08	0	0.00	3	75.00	75.00	-3	5,347	-0.06%
2024/05/03	0	0.00	1	73.90	73.20	-1	5,287	-0.02%
2024/05/02	0	0.00	10	72.80	72.70	-10	5,272	-0.19%
2024/04/30	0	0.00	10	73.19	73.10	-10	5,283	-0.19%
2024/04/22	10	67.80	0	0.00	67.20	10	5,212	0.19%
2024/04/19	0	0.00	2	69.40	70.40	-2	5,171	-0.04%
2024/04/18	0	0.00	1	70.80	71.00	-1	5,113	-0.02%
2024/04/17	4	69.70	0	0.00	70.00	4	5,085	0.08%
2024/04/16	0	0.00	6	69.17	69.00	-6	5,072	-0.12%
2024/04/15	1	69.60	1	70.10	69.60	0	5,015	0.00%
2024/04/12	7	69.94	1.1	71.06	69.70	5.9	4,968	0.12%
2024/04/10	0	0.00	2	71.00	70.50	-2	4,923	-0.04%
2024/04/09	10	71.40	0	0.00	72.20	10	4,895	0.20%
2024/04/08	1	71.40	0	0.00	71.90	1	4,898	0.02%
2024/04/01	0	0.00	12	72.60	72.70	-12	4,893	-0.25%
2024/03/29	2	73.40	4	72.83	72.70	-2	4,908	-0.04%
2024/03/28	20	74.61	8	73.70	73.70	12	4,829	0.25%
2024/03/27	0	0.00	1	71.00	73.20	-1	4,646	-0.02%
2024/03/26	0	0.00	1	69.80	69.40	-1	4,591	-0.02%
2024/03/25	4	72.05	0	0.00	71.20	4	4,596	0.09%
2024/03/22	7	72.03	2	72.00	71.40	5	4,705	0.11%
2024/03/21	7	74.91	16	74.19	73.60	-9	4,720	-0.19%
2024/03/20	10	70.34	40	75.90	76.10	-30	4,459	-0.67%
2024/03/19	6	68.62	5	68.94	69.20	1	3,975	0.03%
2024/03/18	1	65.30	3	65.53	66.40	-2	3,794	-0.05%
2024/03/08	1	64.10	2	66.20	64.10	-1	3,929	-0.03%
2024/03/07	0	0.00	3	68.83	67.60	-3	3,999	-0.08%
2024/03/06	1	68.30	3	68.93	68.60	-2	4,252	-0.05%
2024/03/05	1	67.60	0	0.00	68.70	1	4,495	0.02%
2024/02/29	10	66.20	0	0.00	65.30	10	4,433	0.23%
2024/02/27	0	0.00	1	66.60	66.30	-1	4,396	-0.02%
2024/02/26	2	67.30	4	67.50	67.50	-2	4,382	-0.05%
2024/02/23	14	68.60	0	0.00	68.10	14	4,407	0.32%
2024/02/21	3	69.00	0	0.00	68.90	3	4,550	0.07%
2024/02/20	4	69.30	4	69.90	69.30	0	4,590	0.00%
2024/02/16	1	69.70	6	69.75	69.20	-5	4,599	-0.11%
2024/02/15	1	67.40	13	67.41	69.20	-12	4,553	-0.26%
2024/01/25	2	63.80	0	0.00	63.50	2	5,147	0.04%
2024/01/24	2	66.40	0	0.00	64.70	2	5,724	0.03%
2024/01/23	3	65.37	0	0.00	65.80	3	5,960	0.05%
2024/01/22	2	65.10	1	64.90	64.90	1	5,958	0.02%
2024/01/12	0	0.00	1.4	63.33	63.00	-1.4	5,930	-0.02%
2024/01/10	0	0.00	1	63.00	62.90	-1	6,019	-0.02%
2024/01/09	1	64.20	0	0.00	63.20	1	6,001	0.02%
2023/12/29	1	64.20	1	64.60	64.50	0	6,259	0.00%