大中 (6435)-凱基-永康券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
96.0
漲跌
▲0.7
漲幅
+0.73%
成交量
62張
產業
上櫃半導體類股
264人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	1	98.00	98.40	-1	347	-0.29%
2024/04/16	1	97.00	0	0.00	95.60	1	348	0.29%
2024/04/11	2.2	100.55	0	0.00	100.00	2.2	350	0.63%
2024/04/09	1	102.50	0	0.00	102.50	1	353	0.28%
2024/03/28	1	104.50	0	0.00	104.50	1	404	0.25%
2024/03/26	1	104.50	0	0.00	105.00	1	406	0.25%
2024/03/22	1	107.00	0	0.00	107.00	1	411	0.24%
2024/03/18	0	0.00	1	108.50	108.50	-1	429	-0.23%
2024/03/14	1	107.50	0	0.00	107.50	1	437	0.23%
2024/03/13	2	109.00	0	0.00	108.00	2	440	0.45%
2024/03/12	0	0.00	2	112.50	112.00	-2	444	-0.45%
2024/03/11	2	110.25	0	0.00	110.00	2	450	0.44%
2024/03/08	1	109.00	1	110.50	109.00	0	455	0.00%
2024/03/07	1	112.00	0	0.00	111.50	1	458	0.22%
2024/03/06	3	115.00	0	0.00	114.50	3	476	0.63%
2024/03/05	0	0.00	3	118.67	117.00	-3	539	-0.56%
2024/03/04	3	117.00	0	0.00	116.00	3	542	0.55%
2024/03/01	0	0.00	3	117.33	119.00	-3	530	-0.57%
2024/02/29	2	114.00	0	0.00	114.00	2	508	0.39%
2024/02/27	1	114.50	1	116.00	115.50	0	508	0.00%
2024/02/26	0	0.00	2	117.00	115.00	-2	505	-0.40%
2024/02/23	2	113.50	0	0.00	112.50	2	493	0.41%
2024/02/22	1	114.50	0	0.00	114.50	1	492	0.20%
2024/02/21	1	114.00	1	115.50	115.00	0	498	0.00%
2024/02/20	1	118.00	1	115.00	115.00	0	494	0.00%
2024/02/19	3	114.83	0	0.00	115.00	3	481	0.62%
2024/01/17	0	0.00	1	104.50	103.50	-1	388	-0.26%
2023/12/27	0	0.00	1	114.00	113.00	-1	363	-0.28%
2023/12/14	0	0.00	1	113.00	114.00	-1	289	-0.35%
2023/12/12	0	0.00	1	112.50	111.50	-1	278	-0.36%
2023/12/07	1	111.00	1	111.50	109.00	0	262	0.00%
2023/12/06	1	113.00	0	0.00	110.50	1	253	0.39%
2023/12/05	1	110.00	0	0.00	110.00	1	246	0.41%
2023/11/30	3	118.67	1	120.00	119.00	2	209	0.96%
2023/11/27	1	102.00	1	101.50	101.50	0	101	0.00%
2023/11/23	1	102.50	0	0.00	103.00	1	95	1.05%
2023/11/21	1	102.50	0	0.00	103.00	1	90	1.11%
2023/11/20	6	103.58	0	0.00	103.00	6	86	6.96%
2023/11/15	0	0.00	2.2	98.12	99.90	-2.2	68	-3.22%
2023/07/21	2	99.90	0	0.00	100.00	2	88	2.26%
2023/05/24	0	0.00	1	103.00	103.50	-1	171	-0.58%
2023/04/17	0	0.00	1	111.00	111.00	-1	221	-0.45%
2023/04/14	1	109.50	0	0.00	109.50	1	218	0.46%
2023/04/10	0	0.00	1	110.00	108.50	-1	203	-0.49%
2023/04/06	0	0.00	0.1	105.00	104.50	-0.1	183	-0.08%
2023/03/31	0	0.00	0.1	105.00	104.00	-0.1	184	-0.03%
2023/03/29	1	104.50	0	0.00	103.00	1	185	0.54%
2023/03/02	0.2	103.00	0	0.00	102.50	0.2	231	0.09%
2022/12/23	0	0.00	1	97.70	99.00	-1	213	-0.47%
2022/12/06	0	0.00	1	111.50	108.00	-1	225	-0.44%
2022/11/25	2	109.25	0	0.00	107.50	2	204	0.98%
2022/11/21	0	0.00	1	105.50	105.50	-1	196	-0.51%
2022/11/18	1	105.50	0	0.00	105.00	1	203	0.49%
2022/09/05	0	0.00	1	118.00	118.00	-1	744	-0.13%
2022/09/01	0	0.00	1	121.00	121.00	-1	761	-0.13%
2022/08/31	1	122.00	0.1	122.50	122.00	0.9	781	0.12%
2022/08/30	0.1	120.50	0	0.00	120.00	0.1	816	0.01%
2022/08/26	0	124.00	0	124.50	122.50	0	908	0.00%
2022/08/25	1	123.00	1	124.50	123.50	0	917	0.00%
2022/08/24	1	123.00	0	0.00	121.00	1	930	0.11%
2022/08/15	0	0.00	1	123.50	123.50	-1	980	-0.10%
2022/08/12	0	0.00	1.6	120.54	123.00	-1.6	1,000	-0.16%
2022/08/11	0	0.00	1.5	116.93	116.50	-1.5	986	-0.15%
2022/08/10	0	0.00	10	109.50	110.00	-10	975	-1.03%
2022/08/08	0.1	109.00	0.1	110.00	109.00	0	986	0.00%
2022/08/05	10	113.50	0	0.00	114.00	10	985	1.01%
2022/07/26	1	115.00	0.1	115.00	113.00	0.9	1,041	0.09%
2022/07/25	1	114.50	1	116.00	116.00	0	1,038	0.00%
2022/07/22	1	123.00	1.1	123.65	123.50	-0.1	1,035	0.00%
2022/07/21	0	0.00	0.4	121.81	123.00	-0.4	1,025	-0.04%
2022/07/20	1	119.00	0.1	119.50	117.50	0.9	1,011	0.09%
2022/07/19	0.1	117.00	0	0.00	117.50	0.1	1,008	0.01%
2022/07/18	3	116.00	1.4	116.79	116.50	1.6	1,006	0.16%
2022/07/14	0	0.00	1	111.81	112.50	-1	994	-0.10%
2022/07/12	1	106.50	0	0.00	106.00	1	994	0.10%
2022/07/11	1	114.00	0	0.00	113.50	1	992	0.10%
2022/06/22	1	147.50	0	0.00	143.00	1	940	0.11%
2022/06/16	0	0.00	1	167.00	152.50	-1	956	-0.10%
2022/06/10	0	0.00	1	165.00	165.00	-1	902	-0.11%
2022/06/08	1	164.00	0	0.00	166.00	1	876	0.11%
2022/05/24	0	0.00	2	156.00	151.50	-2	708	-0.28%
2022/05/23	1	156.00	0	0.00	155.00	1	708	0.14%
2022/05/20	2	152.50	0	0.00	151.50	2	690	0.29%
2022/05/11	0	0.00	1	148.00	148.50	-1	875	-0.11%
2022/05/03	0	0.00	4	131.50	132.50	-4	835	-0.48%
2022/04/20	1	139.50	0	0.00	140.00	1	844	0.12%
2022/03/30	0	0.00	1	162.50	157.50	-1	931	-0.11%
2022/03/29	0	0.00	0.1	155.50	159.00	-0.1	906	-0.01%
2022/02/15	1	156.00	1	152.00	150.00	0	1,031	0.00%
2022/02/14	3.1	154.45	3	155.67	153.50	0.1	1,006	0.01%
2022/01/10	0	0.00	1	141.50	141.00	-1	923	-0.11%
2022/01/04	1	161.00	0	0.00	157.00	1	907	0.11%
2022/01/03	0	0.00	6	156.83	155.00	-6	843	-0.71%
2021/12/28	0	0.00	1	147.50	148.00	-1	785	-0.13%
2021/12/08	1	147.50	0	0.00	147.50	1	749	0.13%
2021/11/24	0	0.00	1	149.00	149.00	-1	699	-0.14%
2021/11/19	1	164.50	0	0.00	158.50	1	646	0.15%
2021/11/18	1	156.00	0	0.00	157.50	1	570	0.18%
2021/11/17	5	149.00	5	158.00	159.50	0	494	0.00%
2021/11/12	0	0.00	1	138.00	137.50	-1	407	-0.25%
2021/11/03	0	0.00	1	133.00	134.00	-1	400	-0.25%
2021/11/02	1	140.00	0	0.00	133.00	1	402	0.25%
2021/10/27	1	132.50	1	131.50	135.50	0	390	0.00%
2021/10/26	0	0.00	1	132.00	131.00	-1	391	-0.26%
2021/10/20	2	127.00	0	0.00	128.50	2	467	0.43%
2021/10/15	2	123.75	1	126.50	123.50	1	612	0.16%
2021/10/12	2	119.50	0	0.00	119.50	2	656	0.30%
2021/09/27	5	122.00	0	0.00	121.00	5	849	0.59%
2021/09/17	0	0.00	5	116.70	119.00	-5	880	-0.57%
2021/08/30	0	0.00	1	122.50	123.50	-1	941	-0.11%
2021/07/28	1	126.00	2	133.00	133.50	-1	946	-0.11%
2021/07/27	1	138.00	0	0.00	136.50	1	938	0.11%
2021/07/26	0	0.00	1	143.00	146.00	-1	918	-0.11%
2021/07/21	0	0.00	1	141.50	143.00	-1	832	-0.12%
2021/07/13	6	137.50	1	137.50	134.50	5	793	0.63%
2021/07/12	3	134.67	1	137.00	134.00	2	758	0.26%
2021/07/06	0	0.00	1	125.50	124.50	-1	744	-0.13%
2021/07/02	1	120.50	1	123.00	123.00	0	825	0.00%
2021/06/29	1	120.00	0	0.00	119.00	1	930	0.11%
2021/06/28	0	0.00	1	120.50	122.50	-1	951	-0.11%
2021/06/24	2	121.75	2	121.50	122.50	0	1,103	0.00%
2021/06/23	0	0.00	1	118.50	119.00	-1	1,135	-0.09%
2021/06/18	2	121.50	2	120.50	119.50	0	1,173	0.00%
2021/06/10	1	117.50	0	0.00	115.50	1	1,159	0.09%
2021/05/20	1	103.00	0	0.00	101.50	1	1,185	0.08%
2021/05/12	0	0.00	1	107.00	101.50	-1	1,170	-0.09%
2021/04/26	2	138.50	1	137.50	135.50	1	1,099	0.09%
2021/04/19	2	139.00	2	140.00	140.00	0	1,057	0.00%
2021/04/14	0	0.00	2	133.00	133.50	-2	1,059	-0.19%
2021/04/09	2	141.50	1	140.50	140.50	1	1,087	0.09%
2021/04/08	3	145.83	1	149.00	147.00	2	1,103	0.18%
2021/04/07	3	141.50	2	145.00	145.00	1	1,040	0.10%
2021/04/06	0	0.00	1	131.50	132.00	-1	962	-0.10%
2021/03/30	5	137.00	3	139.67	136.00	2	1,107	0.18%
2021/03/29	4	135.38	4	136.38	135.00	0	1,027	0.00%
2021/03/26	1	128.50	1	127.50	129.50	0	958	0.00%
2021/03/22	0	0.00	1	120.50	120.50	-1	926	-0.11%
2021/03/17	0	0.00	1	123.00	122.00	-1	1,047	-0.10%
2021/03/15	1	123.00	0	0.00	125.00	1	1,055	0.09%
2021/03/12	1	122.00	0	0.00	122.00	1	1,029	0.10%
2021/02/26	0	0.00	2	121.50	119.50	-2	1,160	-0.17%
2021/02/05	2	108.00	0	0.00	108.50	2	1,390	0.14%
2021/01/26	0	0.00	4	116.00	114.50	-4	1,494	-0.27%
2021/01/22	0	0.00	1	118.00	120.00	-1	1,493	-0.07%
2021/01/18	1	123.50	0	0.00	125.00	1	1,497	0.07%
2021/01/14	4	129.50	0	0.00	130.00	4	1,505	0.27%
2020/12/30	0	0.00	1	137.50	137.50	-1	1,738	-0.06%
2020/12/29	0	0.00	1	131.50	131.50	-1	1,700	-0.06%
2020/12/28	2	133.00	0	0.00	132.00	2	1,665	0.12%
2020/12/18	2	119.50	2	117.75	118.00	0	1,437	0.00%
2020/12/15	1	124.00	1	122.00	117.00	0	1,432	0.00%
2020/12/10	0	0.00	1	120.00	119.50	-1	1,303	-0.08%
2020/12/09	0	0.00	1	121.50	123.00	-1	1,297	-0.08%
2020/12/01	0	0.00	1	121.00	121.50	-1	1,227	-0.08%
2020/11/24	0	0.00	1	118.00	118.00	-1	1,143	-0.09%
2020/11/23	0	0.00	0.2	119.00	120.00	-0.2	1,138	-0.01%
2020/11/18	0.1	115.00	0	0.00	114.00	0.1	1,084	0.01%
2020/11/17	8	116.19	8	114.50	117.50	0	1,057	0.00%
2020/11/16	4	117.25	3	116.50	115.00	1	1,038	0.10%
2020/11/13	7.1	114.58	5	116.70	115.50	2.1	993	0.21%
2020/11/05	2	100.75	4	102.38	102.50	-2	805	-0.25%
2020/11/04	2	100.50	0	0.00	100.50	2	795	0.25%
2020/11/02	0	0.00	1	96.60	97.30	-1	800	-0.12%
2020/10/30	1	101.00	1	99.60	99.00	0	793	0.00%
2020/10/28	0	0.00	1	101.00	102.00	-1	782	-0.13%
2020/10/27	1	103.50	0	0.00	104.00	1	773	0.13%
2020/10/16	0	0.00	1	102.00	102.00	-1	714	-0.14%
2020/10/15	0	0.00	6	108.83	105.50	-6	653	-0.92%
2020/10/08	6	102.83	0	0.00	105.00	6	479	1.25%
2020/10/07	1	96.00	0	0.00	103.00	1	402	0.25%
2020/10/06	1	93.20	1	93.30	93.70	0	317	0.00%
2020/09/22	0	0.00	1	92.90	92.90	-1	386	-0.26%
2020/09/15	1	93.00	0	0.00	93.00	1	339	0.29%
2020/09/01	0	0.00	1	92.90	92.80	-1	354	-0.28%
2020/08/28	1	94.80	0	0.00	93.80	1	361	0.28%
2020/08/27	2	96.80	1	93.90	95.00	1	368	0.27%
2020/08/05	1	90.90	1	90.20	90.10	0	346	0.00%
2020/08/03	1	90.40	1	90.00	89.60	0	361	0.00%
2020/07/22	0	0.00	1	94.20	94.30	-1	421	-0.24%
2020/07/21	1	94.70	1	94.20	94.50	0	423	0.00%
2020/07/17	0	0.00	1	93.30	93.40	-1	445	-0.22%
2020/07/16	1	93.00	0	0.00	92.80	1	445	0.22%
2020/07/08	0	0.00	2	96.35	96.70	-2	463	-0.43%
2020/07/03	2	94.00	1	93.00	93.60	1	424	0.24%
2020/05/13	1	93.90	1	93.60	94.40	0	548	0.00%
2020/04/29	0	0.00	1	87.60	86.70	-1	525	-0.19%
2020/04/28	1	84.80	0	0.00	83.80	1	526	0.19%
2020/04/08	1	75.80	12	75.34	77.80	-11	533	-2.06%
2020/03/24	11	64.30	0	0.00	64.20	11	711	1.55%
2020/03/16	1	79.20	1	79.30	74.00	0	714	0.00%
2020/03/13	0	0.00	1	78.00	78.90	-1	710	-0.14%
2020/03/11	1	94.70	1	91.10	91.20	0	707	0.00%
2020/03/05	3	100.10	3	100.67	99.60	0	675	0.00%
2020/03/04	1	96.30	1	98.50	99.60	0	664	0.00%
2020/02/20	1	105.50	13	106.81	104.00	-12	635	-1.89%
2020/02/14	4	100.00	1	100.00	100.00	3	589	0.51%
2020/02/12	10	100.00	0	0.00	100.00	10	590	1.69%
2020/02/11	1	97.40	1	97.10	97.70	0	588	0.00%
2020/02/10	1	94.40	2	95.00	95.10	-1	594	-0.17%
2020/02/07	1	95.70	0	0.00	95.10	1	596	0.17%
2020/02/06	0	0.00	1	95.90	96.60	-1	593	-0.17%
2020/02/05	3	95.43	3	95.50	94.40	0	590	0.00%
2020/01/31	1	99.40	0	0.00	98.70	1	571	0.17%
2020/01/15	1	117.50	2	118.75	116.50	-1	624	-0.16%
2020/01/14	2	117.50	0	0.00	117.50	2	653	0.31%
2020/01/08	1	115.50	1	116.50	117.50	0	664	0.00%
2020/01/07	0	0.00	1	115.50	117.00	-1	662	-0.15%
2020/01/06	0	0.00	6	121.67	120.50	-6	654	-0.92%
2020/01/03	1	125.00	0	0.00	124.00	1	647	0.15%
2019/12/27	1	126.00	2	125.75	125.50	-1	614	-0.16%
2019/12/26	1	123.50	0	0.00	124.50	1	612	0.16%
2019/12/25	4	124.38	4	122.50	125.00	0	600	0.00%
2019/12/24	1	121.00	0	0.00	121.00	1	572	0.17%
2019/12/20	1	117.00	0	0.00	116.00	1	497	0.20%
2019/12/18	3	112.50	1	112.00	111.00	2	441	0.45%
2019/12/13	0	0.00	1	106.50	106.00	-1	449	-0.22%
2019/12/06	1	112.00	0	0.00	109.00	1	447	0.22%
2019/12/03	1	106.00	0.1	106.00	105.50	0.9	433	0.21%
2019/11/29	0.1	106.00	0	0.00	105.50	0.1	436	0.02%
2019/10/28	0	0.00	1	117.00	115.00	-1	507	-0.20%
2019/10/25	1	117.00	0	0.00	117.50	1	498	0.20%
2019/10/23	2	117.00	0	0.00	115.00	2	512	0.39%
2019/09/24	0	0.00	1	111.00	110.50	-1	528	-0.19%
2019/09/23	1	111.50	0	0.00	110.50	1	527	0.19%
2019/09/19	0	0.00	1	113.50	111.50	-1	527	-0.19%
2019/09/09	1	111.00	0	0.00	108.00	1	554	0.18%
2019/08/19	3	107.00	0	0.00	106.50	3	481	0.62%
2019/08/15	0	0.00	3	100.50	100.50	-3	477	-0.63%
2019/07/03	0	0.00	2	120.00	119.00	-2	507	-0.39%
2019/06/24	3	115.50	3	114.50	114.50	0	530	0.00%
2019/06/19	4	111.75	4	110.50	111.00	0	512	0.00%
2019/05/31	0	0.00	1	107.00	108.50	-1	676	-0.15%
2019/05/29	1	105.00	0	0.00	105.00	1	727	0.14%
2019/05/22	0	0.00	3	113.00	110.50	-3	856	-0.35%
2019/05/21	3	112.00	0	0.00	112.50	3	877	0.34%
2019/05/17	0	0.00	1	114.00	113.00	-1	960	-0.10%
2019/05/14	1	103.00	0	0.00	107.50	1	1,073	0.09%
2019/05/13	1	102.00	0	0.00	102.00	1	1,105	0.09%
2019/05/10	0	0.00	1	109.00	107.00	-1	1,122	-0.09%
2019/04/30	3	112.00	0	0.00	112.00	3	1,281	0.23%
2019/04/29	2	115.50	4	114.75	114.00	-2	1,434	-0.14%
2019/04/24	1	118.00	0	0.00	119.50	1	1,603	0.06%
2019/04/16	1	118.00	1	117.50	119.50	0	1,752	0.00%
2019/04/12	0	0.00	2	118.00	118.00	-2	1,806	-0.11%
2019/04/08	0	0.00	2	125.00	125.00	-2	1,889	-0.11%
2019/03/29	8	121.56	12	121.33	121.00	-4	1,913	-0.21%
2019/03/28	1	118.50	0	0.00	119.50	1	1,952	0.05%
2019/03/12	4	128.50	4	126.50	126.50	0	2,479	0.00%
2019/03/11	1	127.00	1	128.00	128.00	0	2,487	0.00%
2019/02/26	2	139.50	2	137.00	137.00	0	2,701	0.00%
2019/02/25	8	141.88	3	141.67	138.00	5	2,739	0.18%
2019/02/21	2	138.50	0	0.00	138.00	2	2,711	0.07%
2019/02/20	0	0.00	3	137.33	138.00	-3	2,701	-0.11%
2019/02/19	2	142.00	0	0.00	136.50	2	2,694	0.07%
2019/02/14	1	142.00	8	140.69	136.00	-7	2,666	-0.26%
2019/02/13	8	136.75	1	135.00	133.00	7	2,588	0.27%
2019/02/12	3	132.00	2	133.75	134.00	1	2,555	0.04%
2019/01/24	2	126.75	2	126.00	128.00	0	2,524	0.00%
2019/01/23	4	130.25	4	127.88	127.00	0	2,511	0.00%
2019/01/18	2	122.50	2	122.75	125.50	0	2,297	0.00%
2019/01/16	4	123.88	4	122.50	122.50	0	2,181	0.00%
2019/01/15	4	121.88	4	122.38	123.00	0	2,140	0.00%
2018/12/28	1	115.00	1	116.50	115.00	0	2,054	0.00%
2018/12/27	2	112.00	2	112.50	113.50	0	2,040	0.00%
2018/12/25	1	109.50	1	110.00	111.00	0	2,022	0.00%
2018/12/21	1	115.00	1	114.50	118.00	0	2,040	0.00%
2018/12/18	2	121.00	2	123.75	121.50	0	2,055	0.00%
2018/12/07	1	117.00	1	119.00	118.50	0	1,772	0.00%
2018/12/05	4	123.50	4	127.63	122.00	0	1,687	0.00%
2018/12/03	0	0.00	3	124.50	127.00	-3	1,609	-0.19%
2018/11/30	9	115.67	6	116.00	116.00	3	1,570	0.19%
2018/11/28	5	109.50	5	111.20	112.50	0	1,500	0.00%
2018/11/27	4	104.00	5	105.70	105.50	-1	1,438	-0.07%
2018/11/26	1	99.90	0	0.00	99.10	1	1,361	0.07%
2018/11/23	1	96.50	1	97.30	95.20	0	1,351	0.00%
2018/11/22	7	100.37	10	98.39	96.30	-3	1,420	-0.21%
2018/11/21	5	94.30	2	94.50	96.00	3	1,380	0.22%
2018/11/20	1	94.50	5	94.70	93.50	-4	1,387	-0.29%
2018/11/19	5	93.96	1	93.80	94.50	4	1,392	0.29%
2018/11/16	3	92.70	7	93.60	93.10	-4	1,395	-0.29%
2018/11/15	7	92.90	13	95.04	92.70	-6	1,413	-0.42%
2018/11/14	10	91.80	1	94.60	91.00	9	1,368	0.66%
2018/11/13	3	91.60	2	93.00	93.00	1	1,371	0.07%
2018/11/06	10	93.38	10	87.60	86.50	0	1,444	0.00%
2018/11/05	0	0.00	10	87.86	89.60	-10	1,468	-0.68%
2018/11/01	10	91.00	0	0.00	89.00	10	1,469	0.68%
2018/10/30	2	77.40	3	78.03	79.60	-1	1,479	-0.07%
2018/10/29	1	76.50	1	77.10	77.50	0	1,491	0.00%
2018/10/24	1	88.40	1	88.90	86.10	0	1,554	0.00%
2018/10/22	1	90.10	0	0.00	89.90	1	1,601	0.06%
2018/10/17	9	91.69	9	89.61	89.00	0	1,692	0.00%
2018/10/04	1	116.50	1	112.50	112.50	0	1,866	0.00%
2018/09/17	3	115.00	3	115.00	115.00	0	2,674	0.00%
2018/08/22	2	125.50	2	121.00	121.50	0	4,121	0.00%
2018/08/20	3	120.00	3	122.00	119.50	0	4,254	0.00%
2018/08/17	3	129.83	3	122.00	122.00	0	4,295	0.00%
2018/08/14	1	121.00	1	122.00	122.00	0	4,304	0.00%
2018/08/13	1	113.00	2	113.00	118.00	-1	4,285	-0.02%
2018/08/10	2	121.50	0	0.00	121.50	2	4,246	0.05%
2018/08/07	1	142.50	0	0.00	138.50	1	4,171	0.02%
2018/08/03	0	0.00	1	141.00	140.00	-1	4,132	-0.02%
2018/08/02	1	136.00	0	0.00	136.00	1	4,116	0.02%
2018/07/31	2	142.50	3	140.67	142.00	-1	4,053	-0.02%
2018/07/26	1	143.00	1	144.50	146.00	0	3,971	0.00%
2018/07/19	1	140.50	0	0.00	140.50	1	3,825	0.03%
2018/07/18	1	144.50	0	0.00	145.00	1	3,822	0.03%
2018/07/16	1	155.50	1	157.00	152.00	0	3,756	0.00%
2018/07/13	1	151.00	1	148.00	147.50	0	3,691	0.00%
2018/07/10	2	145.00	3	142.50	145.50	-1	3,511	-0.03%
2018/07/06	14	143.04	14	145.00	149.50	0	3,414	0.00%
2018/07/04	7	163.57	8	165.69	164.50	-1	3,214	-0.03%
2018/07/03	12	173.83	11	174.73	172.00	1	3,138	0.03%
2018/06/29	0	0.00	5	171.50	163.50	-5	2,936	-0.17%
2018/06/28	5	161.50	0	0.00	166.00	5	2,877	0.17%
2018/06/27	8	168.38	8	167.38	161.00	0	2,804	0.00%
2018/06/26	1	166.00	1	166.00	166.00	0	2,653	0.00%
2018/06/25	3	167.00	3	161.67	158.00	0	2,562	0.00%
2018/06/22	1	168.50	1	172.00	167.50	0	2,516	0.00%
2018/06/21	0	0.00	1	164.00	174.50	-1	2,412	-0.04%
2018/06/20	3	153.83	2	154.50	159.00	1	2,315	0.04%
2018/06/15	2	174.00	2	171.00	173.00	0	2,199	0.00%
2018/06/14	0	0.00	1	165.50	174.50	-1	2,112	-0.05%
2018/06/13	3	165.00	2	154.50	159.00	1	1,969	0.05%
2018/06/12	0	0.00	4	161.63	157.50	-4	1,845	-0.22%
2018/06/11	3	141.00	0	0.00	151.50	3	1,655	0.18%
2018/06/08	3	132.00	7	132.36	138.00	-4	1,554	-0.26%
2018/06/07	1	124.00	1	126.50	126.00	0	1,423	0.00%
2018/06/04	6	128.00	2	125.75	126.00	4	1,326	0.30%
2018/06/01	1	125.00	1	122.50	123.50	0	1,278	0.00%
2018/05/31	0	0.00	15	122.70	122.00	-15	1,258	-1.19%
2018/05/30	9	116.94	1	116.50	120.00	8	1,147	0.70%
2018/05/29	4	117.38	3	117.00	113.00	1	1,064	0.09%
2018/05/28	5	114.50	0	0.00	112.50	5	989	0.51%
2018/05/25	2	105.75	1	106.00	107.50	1	930	0.11%
2018/05/24	1	106.00	0	0.00	108.00	1	888	0.11%
2018/05/16	0	0.00	5	97.90	96.00	-5	858	-0.58%
2018/05/14	5	96.80	0	0.00	96.50	5	887	0.56%
2018/05/03	1	89.60	1	89.50	87.30	0	982	0.00%
2018/04/26	0	0.00	10	93.54	92.50	-10	1,141	-0.88%
2018/04/19	7	107.50	7	109.21	106.50	0	1,181	0.00%
2018/04/13	1	103.00	1	102.50	103.00	0	1,163	0.00%
2018/04/02	2	102.00	2	103.00	101.50	0	1,375	0.00%
2018/03/30	1	104.00	1	107.00	104.00	0	1,477	0.00%
2018/03/28	2	107.75	1	106.00	106.00	1	1,644	0.06%
2018/03/27	4	106.50	0	0.00	105.50	4	1,635	0.24%
2018/03/26	5	104.50	1	104.50	105.00	4	1,646	0.24%
2018/03/21	1	116.50	1	113.00	113.00	0	1,653	0.00%
2018/03/19	1	108.50	0	0.00	107.50	1	1,575	0.06%
2018/03/16	2	108.75	1	107.50	108.50	1	1,588	0.06%
2018/03/15	1	107.00	2	106.75	106.00	-1	1,612	-0.06%
2018/03/14	1	105.50	1	107.50	106.50	0	1,648	0.00%
2018/03/13	2	109.00	2	109.00	108.00	0	1,664	0.00%
2018/03/12	1	108.00	1	108.50	108.00	0	1,677	0.00%
2018/03/01	0	0.00	1	112.00	113.00	-1	1,765	-0.06%
2018/02/27	1	109.50	0	0.00	108.00	1	1,776	0.06%
2018/01/31	3	111.00	0	0.00	111.50	3	2,391	0.13%
2018/01/26	0	0.00	1	112.50	112.00	-1	2,592	-0.04%
2018/01/24	0	0.00	3	112.00	114.00	-3	2,859	-0.10%
2018/01/23	1	118.00	1	115.50	114.50	0	3,017	0.00%
2018/01/22	0	0.00	5	107.80	110.00	-5	3,065	-0.16%
2018/01/19	5	105.50	5	105.50	105.00	0	3,215	0.00%
2018/01/18	0	0.00	7	106.50	108.00	-7	3,270	-0.21%
2018/01/17	5	102.00	5	103.00	103.00	0	3,448	0.00%
2018/01/16	7	102.50	0	0.00	101.50	7	3,526	0.20%
2018/01/05	0	0.00	1	115.50	111.50	-1	3,513	-0.03%