藥華藥 (6446)-凱基-永康券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
543.0
漲跌
▲48.5
漲幅
+9.81%
成交量
7,140張
產業
上市生技醫療類股
291人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	4	527.75	5	528.40	543.00	-1	2,544	-0.04%
2024/06/24	0	493.00	4	494.25	494.00	-4	2,410	-0.16%
2024/06/21	2	485.00	4	486.00	482.50	-2	2,372	-0.08%
2024/06/19	2	494.00	1	483.50	486.00	1	2,272	0.04%
2024/06/18	1	493.50	1	497.50	493.00	0	2,246	0.00%
2024/06/17	2	495.25	2	495.75	487.50	0	2,218	0.00%
2024/06/14	5	487.00	5	482.10	482.00	0	2,184	0.00%
2024/06/13	2.1	485.95	4	490.50	488.00	-1.9	2,159	-0.09%
2024/06/12	2	493.00	9	493.93	486.00	-7	2,136	-0.33%
2024/06/11	14	488.14	1	475.00	481.00	13	2,079	0.63%
2024/06/07	4.4	462.15	1	477.50	484.00	3.4	2,003	0.17%
2024/06/06	2	469.07	2.8	457.54	456.00	-0.8	1,923	-0.04%
2024/06/05	5.2	451.03	2.5	455.18	467.50	2.7	1,800	0.15%
2024/06/04	0.2	438.00	0	438.00	430.00	0.2	1,719	0.01%
2024/05/31	1.1	428.48	6	420.00	417.00	-4.9	1,757	-0.28%
2024/05/29	0.3	428.00	0	0.00	425.50	0.3	1,742	0.02%
2024/05/24	0	0.00	0	423.00	424.00	0	1,791	0.00%
2024/05/23	3	416.50	4	417.24	417.00	-1	1,797	-0.06%
2024/05/22	5	411.97	2.8	407.28	406.50	2.3	1,790	0.13%
2024/05/21	5.1	433.93	2	431.75	430.00	3.1	1,751	0.18%
2024/05/20	2	412.25	1	413.00	418.00	1	1,660	0.06%
2024/05/17	11.2	403.13	6	396.25	408.50	5.2	1,600	0.32%
2024/05/16	2	385.00	1	377.04	388.00	1	1,370	0.07%
2024/05/15	6	354.92	3	350.33	353.00	3	1,265	0.24%
2024/05/14	4	338.75	4	329.63	346.50	0	1,224	0.00%
2024/05/13	9	316.33	0	0.00	319.50	9	1,151	0.78%
2024/05/10	0	0.00	1	310.00	312.50	-1	1,158	-0.09%
2024/05/09	4	313.63	0	0.00	310.50	4	1,159	0.35%
2024/05/08	8	315.00	0	0.00	316.00	8	1,163	0.69%
2024/05/07	7	314.50	0	0.00	315.50	7	1,167	0.60%
2024/05/03	2	303.25	3	304.17	309.00	-1	1,137	-0.09%
2024/05/02	2	298.50	1	298.50	299.50	1	1,123	0.09%
2024/04/25	0.1	296.50	0	0.00	288.50	0.1	1,117	0.01%
2024/04/24	0.1	294.00	0	0.00	300.00	0.1	1,110	0.01%
2024/04/23	0	291.00	0	0.00	287.50	0	1,119	0.00%
2024/04/22	1	288.00	0	0.00	288.00	1	1,120	0.09%
2024/04/19	3.6	289.07	0	0.00	285.50	3.6	1,108	0.33%
2024/04/18	1.2	301.68	1	299.50	302.00	0.2	1,069	0.02%
2024/04/16	0.8	306.61	0.5	303.50	303.50	0.3	1,071	0.03%
2024/04/15	0.6	315.58	0	0.00	314.00	0.6	1,073	0.05%
2024/04/12	3	320.00	0	0.00	320.50	3	1,103	0.27%
2024/04/11	0.2	323.50	0	0.00	323.00	0.2	1,110	0.02%
2024/04/08	1	327.00	5	331.80	325.00	-4	1,098	-0.36%
2024/04/01	1.1	329.86	0	0.00	329.50	1.1	1,089	0.10%
2024/03/28	5	318.60	1	319.50	320.00	4	1,071	0.37%
2024/03/26	0.1	320.50	0	0.00	318.00	0.1	1,062	0.00%
2024/03/21	0	0.00	2	328.50	328.00	-2	1,048	-0.19%
2024/03/19	1	330.50	1.1	330.36	332.50	-0.1	1,049	-0.01%
2024/03/14	1	331.50	1.1	329.55	329.00	-0.1	1,029	-0.01%
2024/03/12	1.1	330.88	0	0.00	329.00	1.1	1,040	0.10%
2024/03/11	4	321.00	0	0.00	326.00	4	1,114	0.36%
2024/03/08	1	320.01	0	0.00	320.00	1	1,130	0.09%
2024/03/07	6.1	319.31	0	0.00	328.00	6.1	1,144	0.53%
2024/03/06	10.4	326.90	3.1	323.71	324.00	7.3	1,139	0.64%
2024/03/05	21.4	319.90	0	0.00	316.50	21.4	1,126	1.90%
2024/03/04	16.3	320.66	2.4	322.25	319.50	13.9	1,130	1.23%
2024/03/01	0	0.00	1	329.00	324.50	-1	1,139	-0.09%
2024/02/29	3	319.83	0	0.00	328.50	3	1,148	0.26%
2024/02/27	8	326.88	0	0.00	324.00	8	1,114	0.72%
2024/02/26	15	332.00	0	0.00	332.00	15	1,118	1.34%
2024/02/23	9.3	324.38	1	326.50	324.00	8.3	1,107	0.75%
2024/02/22	6.2	326.68	0	0.00	325.00	6.2	1,111	0.56%
2024/02/21	6.2	328.74	0	0.00	329.50	6.2	1,118	0.55%
2024/02/20	7.3	324.40	0	0.00	328.00	7.3	1,115	0.65%
2024/02/19	6	318.42	0	0.00	319.50	6	1,109	0.54%
2024/02/16	1	315.50	0	0.00	315.00	1	1,125	0.09%
2024/02/15	4	313.63	0	0.00	311.50	4	1,130	0.35%
2024/02/05	0.1	311.00	0	0.00	309.50	0.1	1,126	0.01%
2024/01/31	0	0.00	2	313.50	315.00	-2	1,380	-0.14%
2024/01/30	0	0.00	3	314.50	314.50	-3	1,416	-0.21%
2024/01/29	1	317.00	0	0.00	319.00	1	1,467	0.07%
2024/01/22	0.1	325.50	0	0.00	326.50	0.1	1,516	0.00%
2024/01/17	0.2	322.00	0	0.00	316.00	0.2	1,568	0.01%
2024/01/12	0	0.00	1	336.50	336.00	-1	1,551	-0.06%
2024/01/10	0.2	329.25	2.2	329.00	328.00	-2	1,560	-0.13%
2024/01/08	0.1	342.50	0	0.00	340.00	0.1	1,531	0.01%
2024/01/03	4	348.38	0	0.00	341.50	4	1,514	0.26%
2023/12/28	0.1	346.50	0	0.00	346.00	0.1	1,550	0.01%
2023/12/22	0	0.00	1	333.00	334.00	-1	1,564	-0.06%
2023/12/19	0	333.00	0	0.00	331.50	0	1,616	0.00%
2023/12/13	1	336.00	0	0.00	331.00	1	1,733	0.06%
2023/12/06	0.3	344.50	0	0.00	340.00	0.3	2,022	0.01%
2023/12/04	0	0.00	1	369.00	368.00	-1	1,966	-0.05%
2023/11/29	1	365.50	1	364.00	367.00	0	1,956	0.00%
2023/11/28	0	0.00	2	364.50	366.00	-2	1,991	-0.10%
2023/11/21	1	356.00	0	0.00	357.00	1	2,053	0.05%
2023/11/20	0	0.00	1	364.00	361.00	-1	2,061	-0.05%
2023/11/10	2	354.25	0	357.00	347.50	2	2,343	0.08%
2023/11/09	2	379.50	0	0.00	374.50	2	2,280	0.09%
2023/11/08	0.2	370.00	0.2	366.56	371.50	0	2,301	0.00%
2023/11/07	1	361.00	0	0.00	360.00	1	2,292	0.04%
2023/11/06	1	360.50	0.2	361.82	362.00	0.8	2,284	0.03%
2023/11/03	1	340.00	0.2	342.50	341.00	0.8	2,247	0.04%
2023/10/27	0	0.00	5	322.80	331.50	-5	2,264	-0.22%
2023/10/26	0.1	311.00	0	0.00	308.00	0.1	2,277	0.00%
2023/10/20	0	0.00	0.3	307.50	310.00	-0.3	2,377	-0.01%
2023/10/19	0	0.00	5	310.00	309.50	-5	2,396	-0.21%
2023/10/18	0	0.00	1	305.00	305.00	-1	2,466	-0.04%
2023/10/13	0.1	315.50	0	0.00	315.00	0.1	2,695	0.00%
2023/10/11	1	301.00	1	308.00	316.00	0	2,767	0.00%
2023/10/03	0.1	329.00	0	0.00	326.00	0.1	2,768	0.00%
2023/09/28	0.2	335.71	0	0.00	336.00	0.2	2,923	0.01%
2023/09/22	0.1	334.00	0	0.00	334.00	0.1	2,963	0.00%
2023/09/20	1	340.50	0	0.00	342.00	1	2,962	0.03%
2023/09/19	1	350.00	0	0.00	345.50	1	2,958	0.03%
2023/09/13	0	0.00	1	354.00	363.50	-1	2,729	-0.04%
2023/09/11	2	363.50	0	0.00	363.00	2	2,708	0.07%
2023/09/08	0	0.00	2	350.50	358.00	-2	2,685	-0.07%
2023/09/06	2	348.75	2	354.50	339.00	0	2,674	0.00%
2023/09/05	1	343.50	0	0.00	344.50	1	2,662	0.04%
2023/09/01	2	341.50	0	0.00	339.50	2	2,695	0.07%
2023/08/30	0	0.00	0	361.50	359.50	0	2,762	0.00%
2023/08/28	0.1	352.00	0	0.00	353.00	0.1	2,744	0.00%
2023/08/25	0.2	353.57	0	353.50	352.50	0.2	2,782	0.01%
2023/08/24	0	0.00	0.1	352.00	352.50	-0.1	2,787	0.00%
2023/08/23	0	0.00	0.2	348.50	352.50	-0.2	2,795	-0.01%
2023/08/21	0	0.00	0.4	345.00	349.50	-0.4	2,841	-0.01%
2023/08/17	0	0.00	1	326.50	327.00	-1	2,937	-0.03%
2023/08/16	1	308.50	1	318.00	319.50	0	2,893	0.00%
2023/08/15	0	0.00	0.2	287.00	292.50	-0.2	2,861	-0.01%
2023/08/14	1.1	288.77	1	300.50	283.00	0.1	2,812	0.00%
2023/08/11	0.3	321.33	11	319.50	314.00	-10.7	2,748	-0.39%
2023/08/10	0	332.00	0	0.00	331.50	0	2,714	0.00%
2023/08/09	0.1	329.00	0	0.00	338.50	0.1	2,729	0.00%
2023/08/07	0	335.00	1.1	333.09	336.00	-1.1	2,771	-0.04%
2023/08/04	1	338.50	2	333.50	338.50	-1	2,766	-0.04%
2023/08/02	3	339.67	0	0.00	336.50	3	2,780	0.11%
2023/08/01	0	0.00	2	346.50	345.00	-2	2,811	-0.07%
2023/07/31	2	343.00	0	0.00	343.00	2	2,830	0.07%
2023/07/28	0.2	335.00	0.1	334.50	339.00	0.1	2,873	0.00%
2023/07/26	1	345.05	0.1	349.00	340.00	0.9	2,884	0.03%
2023/07/25	0.2	364.25	0	0.00	357.00	0.2	2,884	0.01%
2023/07/24	0.2	360.50	0	0.00	357.00	0.2	2,954	0.01%
2023/07/20	1	375.00	1	375.00	376.00	0	2,974	0.00%
2023/07/19	0.1	378.50	0.3	379.50	376.00	-0.2	2,944	-0.01%
2023/07/17	1	354.50	0	0.00	362.00	1	2,873	0.03%
2023/07/11	0	0.00	1	342.50	346.00	-1	2,917	-0.03%
2023/07/06	5	356.00	5	366.00	357.50	0	2,890	0.00%
2023/07/05	1	342.00	0	0.00	346.00	1	2,775	0.04%
2023/07/03	1	335.00	0	0.00	336.00	1	2,797	0.04%
2023/06/27	1	329.50	0	0.00	329.00	1	2,833	0.04%
2023/06/21	0.1	324.36	0	0.00	325.00	0.1	2,824	0.00%
2023/06/20	0	0.00	0.2	335.00	334.00	-0.2	2,803	-0.01%
2023/06/12	0	334.00	0	0.00	334.00	0	2,733	0.00%
2023/06/09	0.1	335.00	0	0.00	336.50	0.1	2,750	0.00%
2023/06/07	3	346.17	1	345.00	345.00	2	2,737	0.07%
2023/06/06	2	350.50	2	356.50	349.50	0	2,716	0.00%
2023/06/05	1	350.00	0	0.00	346.50	1	2,642	0.04%
2023/05/30	1.1	344.23	0	0.00	339.50	1.1	2,530	0.04%
2023/05/29	4	342.50	4.1	335.93	345.50	-0.1	2,512	0.00%
2023/05/26	3	334.50	3	341.00	337.50	0	2,496	0.00%
2023/05/25	0	0.00	1	361.00	344.50	-1	2,453	-0.04%
2023/05/24	3	349.17	3.2	345.36	340.50	-0.2	2,371	-0.01%
2023/05/23	5.5	359.77	2	359.75	354.50	3.5	2,322	0.15%
2023/05/19	1.2	315.65	0	0.00	317.00	1.2	2,153	0.05%
2023/05/18	0.1	331.00	0	0.00	328.50	0.1	2,101	0.01%
2023/05/17	1.2	335.54	0	0.00	331.50	1.2	2,091	0.06%
2023/05/16	0.1	334.00	1	340.00	334.00	-0.9	2,074	-0.04%
2023/05/15	1	335.00	1	340.50	335.00	0	2,052	0.00%
2023/05/11	1	350.00	0.1	360.25	349.00	0.9	2,010	0.05%
2023/05/08	1.1	371.32	0	0.00	363.50	1.1	1,994	0.06%
2023/05/05	2	385.00	0.3	386.50	385.00	1.7	1,957	0.09%
2023/05/04	1.1	383.50	0	384.50	386.50	1.1	1,922	0.06%
2023/05/03	0	0.00	0.1	375.50	379.50	-0.1	1,830	-0.01%
2023/05/02	0.1	377.78	0	0.00	376.00	0.1	1,799	0.01%
2023/04/28	1	358.00	1	362.50	370.50	0	1,786	0.00%
2023/04/27	3.3	363.65	1	358.00	362.50	2.3	1,739	0.13%
2023/04/26	0	357.00	0.2	361.50	354.50	-0.2	1,663	-0.01%
2023/04/25	1.1	368.67	0.3	369.60	369.00	0.8	1,625	0.05%
2023/04/24	1.1	382.14	0	0.00	380.50	1.1	1,555	0.07%
2023/04/21	1.1	390.94	1	401.00	387.50	0.1	1,516	0.01%
2023/04/20	2	411.48	0.1	417.43	403.00	2	1,481	0.13%
2023/04/19	0	420.00	0	421.50	418.50	0	1,449	0.00%
2023/04/18	2	421.76	0	425.60	421.00	2	1,445	0.14%
2023/04/14	2.2	424.10	0.1	428.50	421.50	2.1	1,413	0.15%
2023/04/13	0.1	441.17	0.1	442.00	440.50	0	1,326	0.00%
2023/04/12	0.1	438.00	0	0.00	437.00	0.1	1,310	0.00%
2023/04/11	0.2	430.33	0.1	430.00	432.00	0.2	1,312	0.01%
2023/04/10	0.1	436.00	0	0.00	430.50	0.1	1,299	0.01%
2023/04/07	0	436.00	0	0.00	431.50	0	1,287	0.00%
2023/04/06	0.1	434.00	0	0.00	432.00	0.1	1,280	0.00%
2023/03/31	0	424.50	0	0.00	428.00	0	1,235	0.00%
2023/03/30	1.1	428.69	0	0.00	424.50	1.1	1,220	0.09%
2023/03/23	0.1	439.00	0	0.00	434.00	0.1	1,147	0.00%
2023/03/22	0.1	443.00	0	0.00	440.00	0.1	1,135	0.01%
2023/03/21	0.1	448.58	0	0.00	442.00	0.1	1,138	0.00%
2023/03/17	0	0.00	0	448.50	451.00	0	1,140	0.00%
2023/03/15	0.1	445.00	1	443.19	447.00	-1	1,216	-0.08%
2023/03/14	0.1	439.44	0	0.00	435.50	0.1	1,250	0.01%
2023/03/13	0.1	459.50	0	0.00	452.00	0.1	1,249	0.00%
2023/03/08	0.1	487.00	0	0.00	483.00	0.1	1,491	0.01%
2023/03/07	0	0.00	0	491.50	488.00	0	1,511	0.00%
2023/03/06	3	499.50	0	0.00	493.50	3	1,522	0.20%
2023/03/03	0.1	510.00	0	0.00	499.00	0.1	1,544	0.01%
2023/02/24	1.2	494.00	0	0.00	504.00	1.2	1,573	0.08%
2023/02/22	0	495.00	0	0.00	496.00	0	1,611	0.00%
2023/02/21	0	0.00	0	493.50	491.00	0	1,620	0.00%
2023/02/20	0	0.00	0	495.00	490.50	0	1,644	0.00%
2023/02/15	0.1	496.00	0	0.00	500.00	0.1	1,719	0.00%
2023/02/13	0	0.00	0.2	503.00	496.50	-0.2	1,713	-0.01%
2023/02/09	1.2	526.58	0.5	516.20	507.00	0.7	1,737	0.04%
2023/02/08	0	0.00	0.2	511.21	511.00	-0.2	1,714	-0.01%
2023/02/07	0	0.00	0.1	500.00	502.00	-0.1	1,716	-0.01%
2023/02/06	0.2	502.00	0	0.00	496.00	0.2	1,734	0.01%
2023/02/03	0.2	505.83	1.1	511.91	516.00	-0.9	1,720	-0.05%
2023/02/02	0	494.50	0	0.00	494.00	0	1,689	0.00%
2023/01/31	0.2	494.43	0	0.00	489.00	0.2	1,711	0.01%
2023/01/30	0	0.00	0.2	495.50	495.00	-0.2	1,719	-0.01%
2023/01/17	0	0.00	0.1	478.50	476.50	-0.1	1,735	0.00%
2023/01/16	0	483.50	0	0.00	475.00	0	1,743	0.00%
2023/01/13	0	0.00	1	468.00	473.00	-1	1,737	-0.06%
2023/01/10	1.1	458.59	0	0.00	457.50	1.1	1,783	0.06%
2023/01/09	0.1	474.00	0	0.00	472.50	0.1	1,777	0.00%
2023/01/06	0.2	479.17	0	480.00	478.00	0.1	1,777	0.01%
2023/01/05	0.1	492.00	0	0.00	493.00	0.1	1,789	0.01%
2022/12/29	0	469.50	0	0.00	479.00	0	1,875	0.00%
2022/12/21	0.1	500.00	0	0.00	497.50	0.1	2,029	0.00%
2022/12/20	1.1	503.33	0	0.00	501.00	1.1	2,044	0.05%
2022/12/15	0.1	525.00	0	0.00	522.00	0.1	2,092	0.00%
2022/12/08	1	538.00	1.1	549.90	532.00	-0.1	2,138	0.00%
2022/12/07	0	0.00	0.1	540.00	537.00	-0.1	2,135	0.00%
2022/12/06	1	543.00	0	0.00	530.00	1	2,099	0.05%
2022/12/02	0	0.00	0.1	530.00	532.00	-0.1	2,035	0.00%
2022/12/01	0.1	522.00	0	0.00	530.00	0.1	2,067	0.00%
2022/11/30	0.2	520.00	0	0.00	530.00	0.2	2,051	0.01%
2022/11/22	1	527.00	0	0.00	532.00	1	1,817	0.06%
2022/11/18	0	0.00	0.1	520.00	528.00	-0.1	1,833	-0.01%
2022/11/17	0	0.00	0.1	510.00	510.00	-0.1	1,817	0.00%
2022/11/15	0.1	490.00	0	0.00	484.50	0.1	1,805	0.00%
2022/11/11	0.1	510.00	1.1	519.82	508.00	-1	1,791	-0.06%
2022/11/09	0.1	488.50	0	0.00	488.00	0.1	1,760	0.01%
2022/11/03	0	0.00	0.1	506.00	510.00	-0.1	1,880	-0.01%
2022/10/31	0.1	449.50	0	0.00	454.00	0.1	1,900	0.01%
2022/10/25	1	418.00	0	0.00	418.00	1	1,955	0.05%
2022/10/24	1	451.99	0	0.00	442.00	1	1,933	0.05%
2022/10/21	0.1	460.00	0	0.00	448.00	0.1	1,951	0.01%
2022/10/20	0	0.00	1	444.21	448.00	-1	1,961	-0.05%
2022/10/06	0.3	483.00	0	0.00	483.00	0.3	1,970	0.01%
2022/10/05	0	0.00	2	498.25	485.00	-2	1,946	-0.10%
2022/10/04	0	0.00	3	490.00	499.50	-3	1,940	-0.15%
2022/10/03	0.1	485.57	0	0.00	487.00	0.1	1,940	0.01%
2022/09/30	0.1	485.00	0	0.00	483.50	0.1	1,940	0.01%
2022/09/29	0.1	532.00	0.1	505.00	505.00	0	1,947	0.00%
2022/09/28	0.3	524.33	1	544.00	513.00	-0.7	1,968	-0.04%
2022/09/27	0	0.00	1	560.00	555.00	-1	1,963	-0.05%
2022/09/22	0	0.00	0.2	596.00	591.00	-0.2	2,100	-0.01%
2022/09/21	1	590.00	0	0.00	585.00	1	2,127	0.05%
2022/09/20	0	0.00	1	576.00	582.00	-1	2,128	-0.05%
2022/09/14	0	588.00	0.2	586.00	588.00	-0.2	2,173	-0.01%
2022/09/13	0.1	547.00	0	0.00	549.00	0.1	2,176	0.00%
2022/09/07	0.1	555.00	0	0.00	554.00	0.1	2,269	0.00%
2022/09/06	0	0.00	0.1	548.00	570.00	-0.1	2,284	0.00%
2022/09/02	0.1	558.00	0	0.00	556.00	0.1	2,379	0.00%
2022/09/01	0.2	569.00	0	0.00	562.00	0.2	2,442	0.01%
2022/08/25	0.2	597.00	0.1	600.00	605.00	0.1	2,503	0.00%
2022/08/15	0	0.00	0.1	575.00	570.00	-0.1	2,418	0.00%
2022/08/12	0.1	543.00	0	0.00	537.00	0.1	2,396	0.00%
2022/08/10	0.1	585.00	0	0.00	573.00	0.1	2,335	0.00%
2022/08/04	0	0.00	1	574.00	584.00	-1	2,366	-0.04%
2022/08/03	0.2	551.00	0.1	550.00	548.00	0.2	2,372	0.01%
2022/08/01	0	570.00	0.2	577.00	566.00	-0.2	2,385	-0.01%
2022/07/29	0.1	567.00	1.1	568.91	569.00	-1.1	2,439	-0.04%
2022/07/28	1	563.00	0	0.00	569.00	1	2,470	0.04%
2022/07/27	0.1	547.00	0	0.00	553.00	0.1	2,466	0.00%
2022/07/22	0	0.00	0	513.00	519.00	0	2,408	0.00%
2022/07/20	0	0.00	4	487.63	487.50	-4	2,372	-0.17%
2022/07/19	0	0.00	1	487.00	490.50	-1	2,371	-0.04%
2022/07/18	0.1	468.00	0	0.00	475.00	0.1	2,363	0.00%
2022/07/15	0.1	450.50	7	448.00	468.00	-7	2,365	-0.29%
2022/07/14	1	482.00	0	0.00	478.00	1	2,315	0.04%
2022/07/12	0	0.00	1	497.50	489.00	-1	2,259	-0.04%
2022/07/11	1	487.50	1	494.00	501.00	0	2,241	0.00%
2022/07/08	0	0.00	1	486.00	479.00	-1	2,217	-0.05%
2022/07/07	2	489.25	1	470.00	470.50	1	2,193	0.05%
2022/07/06	3	514.85	1	490.50	490.50	2	2,137	0.09%
2022/07/05	24.2	504.09	1	529.00	530.00	23.2	2,076	1.12%
2022/07/04	0	0.00	1.1	484.95	485.00	-1.1	2,045	-0.05%
2022/07/01	2	519.50	4.4	499.50	498.50	-2.4	2,000	-0.12%
2022/06/30	2.2	539.82	0	0.00	520.00	2.2	1,935	0.11%
2022/06/29	3	511.33	0	0.00	542.00	3	1,837	0.16%
2022/06/28	0	0.00	6	497.50	497.50	-6	1,787	-0.34%
2022/06/27	0	0.00	0.2	500.00	497.00	-0.2	1,773	-0.01%
2022/06/23	4	486.50	2	488.00	491.00	2	1,752	0.11%
2022/06/21	4	479.75	0	0.00	483.50	4	1,695	0.24%
2022/06/20	0	0.00	9	461.22	458.50	-9	1,652	-0.54%
2022/06/17	0.2	466.50	0	0.00	477.00	0.2	1,616	0.01%
2022/06/16	0.2	487.00	0	0.00	475.50	0.2	1,580	0.01%
2022/06/15	0	0.00	1	488.00	484.00	-1	1,528	-0.07%
2022/06/14	6	432.17	7	420.14	459.00	-1	1,463	-0.07%
2022/06/13	3.5	446.71	0	0.00	448.00	3.5	1,372	0.25%
2022/06/10	1.5	428.00	0	0.00	452.00	1.5	1,332	0.11%
2022/06/09	1	397.00	8	411.00	420.00	-7	1,252	-0.56%
2022/06/08	0.2	380.00	0	0.00	382.00	0.2	1,159	0.02%
2022/06/07	0.2	382.50	0	0.00	385.50	0.2	1,151	0.02%
2022/06/02	0.2	368.00	0	0.00	367.50	0.2	1,116	0.02%
2022/06/01	0.2	360.23	0.3	369.50	370.00	-0.1	1,127	-0.01%
2022/05/27	0	0.00	1	347.50	352.00	-1	1,139	-0.09%
2022/05/26	1.3	345.69	0	0.00	344.50	1.3	1,135	0.11%
2022/05/23	0	0.00	1	367.00	367.00	-1	1,143	-0.09%
2022/05/20	1.1	380.50	0.1	380.00	370.50	1	1,141	0.09%
2022/05/18	0.1	356.00	0	0.00	368.00	0.1	1,169	0.01%
2022/05/17	0.2	353.00	0.1	354.00	354.00	0.1	1,160	0.01%
2022/05/16	0	0.00	1	380.50	380.50	-1	1,082	-0.09%
2022/05/11	4	392.50	0	0.00	390.00	4	1,016	0.39%
2022/04/21	2	313.75	0	0.00	320.00	2	838	0.24%
2022/04/20	2	308.50	0	0.00	307.00	2	847	0.24%
2022/04/01	0	0.00	0.1	316.00	319.50	-0.1	1,001	0.00%
2022/03/30	0	0.00	0.1	310.00	311.00	-0.1	1,050	-0.01%
2022/03/28	0	0.00	1	297.00	296.00	-1	1,123	-0.09%
2022/03/18	0	0.00	3	307.50	307.50	-3	1,385	-0.22%
2022/03/16	0.2	310.00	0	0.00	306.00	0.2	1,462	0.01%
2022/03/15	1	308.50	0	0.00	308.50	1	1,486	0.07%
2022/03/08	0	0.00	6	301.08	298.00	-6	1,649	-0.36%
2022/03/07	0	0.00	2	306.50	305.50	-2	1,689	-0.12%
2022/03/04	0	0.00	1	325.50	330.00	-1	1,694	-0.06%
2022/02/24	1	280.50	0	0.00	280.50	1	1,791	0.06%
2022/02/23	1	286.00	0	0.00	291.00	1	1,911	0.05%
2022/02/18	1	310.50	0	0.00	310.50	1	1,892	0.05%
2022/01/13	0	245.50	0	0.00	245.50	0	1,638	0.00%
2022/01/12	0	258.75	1	258.00	257.00	-1	1,615	-0.06%
2022/01/07	0	251.00	0	0.00	247.00	0	1,596	0.00%
2022/01/06	0	261.00	0	0.00	262.00	0	1,581	0.00%
2022/01/05	1.1	270.27	0	0.00	274.50	1.1	1,549	0.07%
2022/01/03	0.1	264.00	0	0.00	264.00	0.1	1,527	0.00%
2021/12/30	0	285.00	0	0.00	293.00	0	1,510	0.00%
2021/12/28	0	0.00	0.1	303.00	308.00	-0.1	1,489	0.00%
2021/12/27	0	275.00	0	0.00	280.00	0	1,468	0.00%
2021/12/23	0	287.00	0	0.00	286.00	0	1,456	0.00%
2021/12/21	0.5	280.28	5	291.00	280.00	-4.5	1,379	-0.32%
2021/12/20	0	300.00	0	0.00	300.00	0	1,282	0.00%
2021/12/17	0	333.00	0	0.00	333.00	0	1,260	0.00%
2021/12/16	0.1	371.00	0	0.00	370.00	0.1	1,195	0.01%
2021/12/15	0	381.00	0.1	385.00	385.00	0	1,173	0.00%
2021/12/14	1.1	419.76	0	0.00	356.50	1.1	1,123	0.10%
2021/12/10	0	0.00	3	360.00	360.00	-3	1,035	-0.29%
2021/12/08	4	294.00	0	0.00	298.00	4	975	0.41%
2021/12/07	1	280.00	0	0.00	290.00	1	951	0.11%
2021/12/02	0.5	241.00	5	230.00	240.00	-4.5	810	-0.56%
2021/12/01	5.6	238.51	0	0.00	236.50	5.6	779	0.72%
2021/11/29	0	0.00	8	199.50	205.00	-8	706	-1.13%
2021/11/26	6	191.00	0	0.00	195.00	6	692	0.87%
2021/11/24	2	191.00	0	0.00	190.00	2	684	0.29%
2021/11/19	0	0.00	3	172.50	172.50	-3	515	-0.58%
2021/11/01	0	0.00	1	98.00	98.00	-1	529	-0.19%
2021/10/06	1	71.80	0	0.00	73.30	1	530	0.19%
2021/09/29	0	0.00	3	98.47	98.40	-3	474	-0.63%
2021/09/03	0	0.00	1	89.30	91.00	-1	491	-0.20%
2021/09/01	1	85.40	0	0.00	84.80	1	488	0.20%
2021/08/27	0	0.00	1	104.50	101.00	-1	459	-0.22%
2021/08/26	0	0.00	1	99.90	99.90	-1	422	-0.24%
2021/08/16	0	0.00	1	93.30	93.10	-1	465	-0.21%
2021/08/13	1	94.80	0	0.00	94.80	1	471	0.21%
2021/08/06	4	97.80	0	0.00	97.50	4	495	0.81%
2021/08/05	1	94.30	0	0.00	98.00	1	495	0.20%
2021/08/03	0	0.00	10	94.01	93.70	-10	490	-2.04%
2021/07/27	1	88.70	0	0.00	90.00	1	471	0.21%
2021/06/08	10	90.00	0	0.00	90.40	10	730	1.37%
2021/05/17	1	74.30	0	0.00	74.20	1	825	0.12%
2021/05/13	1	77.70	0	0.00	76.70	1	840	0.12%
2021/05/12	0	75.20	0	0.00	75.20	0	840	0.00%
2021/05/11	0	80.90	0	0.00	80.10	0	833	0.00%
2021/05/05	1	81.80	0	0.00	82.60	1	826	0.12%
2021/05/04	0	0.00	1	84.50	80.40	-1	826	-0.12%
2021/04/23	1	90.80	0	0.00	89.90	1	798	0.13%
2021/04/22	2	90.10	0	0.00	90.50	2	801	0.25%
2021/04/14	1	91.90	0	0.00	91.50	1	796	0.13%
2021/04/06	0	0.00	0.6	94.74	94.70	-0.6	780	-0.08%
2021/04/01	0.6	96.60	0	0.00	96.30	0.6	780	0.08%
2021/03/29	1	95.00	0	0.00	95.90	1	770	0.13%
2021/03/22	0	0.00	1	103.00	104.00	-1	702	-0.14%
2021/03/15	1	115.00	0	0.00	114.00	1	651	0.15%
2021/03/12	3.1	121.23	0	0.00	123.50	3.1	611	0.51%
2021/03/11	6	118.00	0	0.00	119.00	6	596	1.01%
2021/03/09	4	113.00	0	0.00	114.00	4	601	0.67%
2021/03/08	0	0.00	1	119.50	115.50	-1	597	-0.17%
2021/03/05	1	119.00	0	0.00	122.00	1	569	0.18%
2021/03/02	4	114.88	0	0.00	114.50	4	531	0.75%
2021/02/24	1	114.50	0	0.00	113.50	1	512	0.20%
2021/02/22	0	0.00	9	117.39	116.50	-9	504	-1.79%
2021/02/19	5	104.50	0	0.00	112.00	5	498	1.00%
2021/02/05	0	0.00	1	96.60	97.50	-1	461	-0.22%
2020/10/27	0	0.00	2	76.35	80.80	-2	635	-0.31%
2020/10/23	1	83.50	0	0.00	83.50	1	592	0.17%
2020/09/18	0	0.00	1	107.00	104.00	-1	1,096	-0.09%
2020/09/15	2	103.00	0	0.00	105.00	2	1,131	0.18%
2020/09/14	1	103.00	0	0.00	103.00	1	1,159	0.09%
2020/08/21	1	108.00	0	0.00	108.00	1	1,272	0.08%
2020/08/18	0.1	106.00	0	0.00	104.50	0.1	1,231	0.01%
2020/08/17	0	0.00	5	104.50	104.50	-5	1,237	-0.40%
2020/08/12	0	0.00	1	108.50	110.50	-1	1,247	-0.08%
2020/07/29	1	118.50	0	0.00	114.00	1	1,323	0.08%
2020/07/27	1	115.00	6	116.33	110.50	-5	1,288	-0.39%
2020/07/17	4	125.13	0	0.00	121.00	4	1,235	0.32%
2020/07/10	0	0.00	1	135.00	141.00	-1	1,144	-0.09%
2020/07/09	1	138.50	1	136.50	138.00	0	1,077	0.00%
2020/07/08	4	140.88	3	139.17	138.50	1	1,045	0.10%
2020/07/07	6	132.83	0	0.00	141.50	6	985	0.61%
2020/07/06	0	0.00	7	129.00	129.00	-7	904	-0.77%
2020/06/08	0	0.00	1	124.00	121.00	-1	755	-0.13%
2020/05/26	0	0.00	1	115.00	111.00	-1	623	-0.16%
2020/05/18	0	0.00	4	119.75	122.50	-4	576	-0.69%
2020/05/15	4	116.75	0	0.00	117.00	4	556	0.72%
2020/05/13	1	118.00	1	115.00	119.00	0	542	0.00%
2020/05/08	1	117.00	0	0.00	114.00	1	495	0.20%
2020/04/20	1	92.70	0	0.00	93.40	1	395	0.25%
2020/01/20	10	114.35	1	114.00	114.50	9	301	2.99%
2020/01/08	1	118.00	0	0.00	118.00	1	312	0.32%
2020/01/02	0	0.00	1	117.50	117.50	-1	264	-0.38%
2019/12/20	1	101.00	0	0.00	100.50	1	224	0.45%
2019/12/19	1	99.00	0	0.00	99.80	1	221	0.45%
2019/10/25	0	0.00	1	115.00	114.50	-1	241	-0.41%
2019/10/01	3	112.67	0	0.00	114.50	3	269	1.11%
2019/09/05	0	0.00	1	118.00	118.00	-1	288	-0.35%
2019/07/29	0	0.00	1	131.00	132.50	-1	377	-0.27%
2019/07/26	1	128.50	1	123.00	129.00	0	357	0.00%
2019/07/03	1	120.50	0	0.00	118.50	1	343	0.29%
2019/06/26	0	0.00	1	118.00	118.50	-1	362	-0.28%
2019/06/12	0	0.00	1	124.00	124.50	-1	384	-0.26%
2019/05/30	1	119.00	0	0.00	120.50	1	405	0.25%
2019/05/15	0	0.00	2	127.00	126.50	-2	397	-0.50%
2019/03/25	0	0.00	1	162.50	164.50	-1	374	-0.27%
2019/03/20	1	161.00	0	0.00	161.00	1	418	0.24%
2019/02/27	1	169.00	0	0.00	170.00	1	412	0.24%
2019/02/25	0	0.00	1	171.50	171.50	-1	400	-0.25%
2019/02/21	1	177.00	0	0.00	175.00	1	387	0.26%
2019/01/17	5	173.50	0	0.00	171.50	5	359	1.39%
2019/01/14	10	174.50	0	0.00	174.50	10	359	2.78%
2019/01/04	10	173.00	0	0.00	174.50	10	379	2.64%
2019/01/03	10	170.50	0	0.00	171.00	10	394	2.53%
2019/01/02	5	170.00	0	0.00	168.50	5	391	1.28%
2018/12/24	5	176.50	0	0.00	177.00	5	394	1.27%
2018/12/19	10	178.50	0	0.00	177.50	10	407	2.46%
2018/12/18	57	180.59	0	0.00	179.50	57	413	13.78%
2018/12/13	3	184.50	0	0.00	182.50	3	375	0.80%
2018/12/11	8	184.00	0	0.00	185.50	8	350	2.29%
2018/11/16	0	0.00	1	180.00	180.50	-1	368	-0.27%
2018/09/25	0	0.00	1	181.50	175.00	-1	462	-0.22%
2018/09/03	0	0.00	1	176.00	174.50	-1	677	-0.15%
2018/08/31	1	175.50	0	0.00	181.50	1	675	0.15%
2018/08/07	2	172.00	0	0.00	174.00	2	640	0.31%
2018/07/18	0	0.00	2	174.50	174.00	-2	695	-0.29%
2018/07/06	1	180.50	0	0.00	184.00	1	687	0.15%
2018/07/05	0	0.00	2	192.00	188.00	-2	667	-0.30%
2018/07/04	1	194.00	0	0.00	197.00	1	655	0.15%
2018/07/03	0	0.00	3	191.83	193.00	-3	653	-0.46%
2018/06/28	1	203.50	0	0.00	202.00	1	620	0.16%
2018/06/27	4	196.88	0	0.00	194.50	4	595	0.67%
2018/06/26	1	195.00	0	0.00	196.00	1	584	0.17%
2018/06/25	0	0.00	1	201.50	201.50	-1	551	-0.18%
2018/06/22	0	0.00	1	190.50	190.00	-1	502	-0.20%
2018/05/14	0	0.00	1	173.50	170.00	-1	798	-0.13%
2018/05/10	0	0.00	2	176.50	177.00	-2	828	-0.24%
2018/05/02	1	184.50	0	0.00	182.00	1	805	0.12%
2018/04/20	1	177.00	1	177.00	177.00	0	776	0.00%
2018/03/27	0	0.00	1	171.50	171.50	-1	722	-0.14%
2018/03/22	0	0.00	1	172.00	168.00	-1	707	-0.14%
2018/03/21	2	182.25	5	175.60	174.00	-3	683	-0.44%
2018/03/19	4	185.50	0	0.00	182.50	4	594	0.67%
2018/03/16	0	0.00	1	183.00	182.00	-1	585	-0.17%
2018/03/13	1	194.50	0	0.00	187.50	1	557	0.18%
2018/03/07	1	179.00	0	0.00	178.00	1	487	0.21%
2018/02/27	1	173.00	1	173.50	172.50	0	452	0.00%
2018/02/23	0	0.00	4	167.50	163.50	-4	435	-0.92%
2018/02/21	1	172.00	0	0.00	168.00	1	422	0.24%
2018/02/05	0	0.00	1	163.00	166.50	-1	320	-0.31%
2018/01/12	0	0.00	1	146.00	146.50	-1	279	-0.36%
2018/01/09	0	0.00	1	142.00	143.00	-1	273	-0.37%