長科* (6548)-凱基-永康券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
34.95
漲跌
▼0.10
漲幅
-0.29%
成交量
568張
產業
上櫃半導體類股
283人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	4	34.90	0	0.00	35.05	4	2,162	0.19%
2024/12/09	1	34.85	0	0.00	35.00	1	2,182	0.05%
2024/12/05	0	0.00	10	35.83	35.75	-10	2,179	-0.46%
2024/12/03	0	0.00	5	35.20	35.35	-5	2,198	-0.23%
2024/11/27	3	34.12	0	0.00	34.00	3	2,331	0.13%
2024/11/22	5	34.85	0	0.00	34.70	5	2,408	0.21%
2024/11/21	0	0.00	0.2	34.45	34.35	-0.2	2,405	-0.01%
2024/11/20	7	33.97	0	0.00	33.85	7	2,415	0.29%
2024/11/19	0	0.00	1	34.20	34.45	-1	2,416	-0.04%
2024/11/18	5	33.87	0	0.00	33.40	5	2,418	0.21%
2024/11/14	10.1	34.68	0	0.00	34.30	10.1	2,402	0.42%
2024/11/13	1	35.20	0	0.00	34.90	1	2,395	0.04%
2024/11/12	1	35.00	0	0.00	34.85	1	2,396	0.04%
2024/11/07	1	36.70	0	0.00	36.65	1	2,346	0.04%
2024/11/06	3	36.95	3	36.80	36.60	0	2,346	0.00%
2024/11/05	2	36.55	1	36.55	36.35	1	2,357	0.04%
2024/11/04	0	0.00	1	36.60	36.45	-1	2,399	-0.04%
2024/11/01	2	36.00	0	0.00	37.55	2	2,465	0.08%
2024/10/30	2	37.48	1	36.65	36.55	1	2,500	0.04%
2024/10/25	26	38.19	0	0.00	38.10	26	2,528	1.03%
2024/10/24	0	0.00	3	38.55	38.50	-3	2,545	-0.12%
2024/10/21	1	38.45	1	38.20	38.50	0	2,616	0.00%
2024/10/18	1	37.70	0	0.00	37.65	1	2,627	0.04%
2024/10/17	1	38.20	1	38.10	38.10	0	2,647	0.00%
2024/10/16	1	38.30	0	0.00	38.30	1	2,677	0.04%
2024/10/15	29	38.32	0	0.00	38.10	29	2,739	1.06%
2024/10/14	0.1	38.40	0	0.00	38.65	0.1	2,805	0.00%
2024/10/11	1	38.60	1	38.75	38.30	0	2,834	0.00%
2024/10/09	11	38.10	6	38.15	38.20	5	2,880	0.17%
2024/10/08	5	38.55	1	38.55	38.45	4	2,867	0.14%
2024/10/07	15	39.45	4	39.56	39.25	11	2,870	0.38%
2024/10/04	1	39.35	0	0.00	39.35	1	2,874	0.03%
2024/10/01	2.1	38.51	0	0.00	38.50	2.1	2,859	0.07%
2024/09/30	0	0.00	3	39.15	39.10	-3	2,852	-0.11%
2024/09/26	1	41.60	0	0.00	40.00	1	2,822	0.04%
2024/09/25	8	42.46	1	42.20	42.00	7	2,745	0.25%
2024/09/24	4	42.00	1	43.00	42.80	3	2,524	0.12%
2024/09/23	1	42.65	43	41.64	42.65	-42	2,384	-1.76%
2024/09/20	10	39.53	0	0.00	38.85	10	2,120	0.47%
2024/09/19	10	38.25	2	39.20	39.10	8	2,139	0.37%
2024/09/18	1	38.80	0	0.00	38.30	1	2,139	0.05%
2024/09/16	20	39.13	1.5	39.13	38.95	18.5	2,150	0.86%
2024/09/05	0	0.00	1.3	38.30	38.10	-1.3	2,464	-0.05%
2024/09/04	2	38.30	0	0.00	38.00	2	2,497	0.08%
2024/09/02	0.1	39.90	0	0.00	39.45	0.1	2,534	0.00%
2024/08/30	1.1	40.34	0	0.00	40.50	1.1	2,541	0.04%
2024/08/26	3	39.37	3	39.00	39.00	0	2,806	0.00%
2024/08/20	0.2	38.10	0	0.00	37.80	0.2	2,987	0.01%
2024/08/19	1.1	37.96	0	0.00	37.90	1.1	3,009	0.03%
2024/08/15	0.1	38.10	0	0.00	37.85	0.1	3,047	0.00%
2024/08/14	0	0.00	1	37.25	37.65	-1	3,063	-0.03%
2024/08/12	10	37.40	0	0.00	37.15	10	3,112	0.32%
2024/08/07	1	35.85	5	36.50	36.60	-4	3,205	-0.12%
2024/08/05	6	34.74	0	0.00	34.70	6	3,171	0.19%
2024/07/31	1.8	40.40	0	0.00	38.90	1.8	3,087	0.06%
2024/07/26	1	38.70	1	38.90	39.60	0	3,091	0.00%
2024/07/23	6	39.13	6	39.56	39.70	0	3,128	0.00%
2024/07/18	1	41.00	0	0.00	40.75	1	3,574	0.03%
2024/07/17	1	42.20	1	42.00	41.90	0	3,534	0.00%
2024/07/16	27	41.89	17	41.50	41.50	10	3,519	0.28%
2024/07/15	1	41.70	1	42.50	41.25	0	3,491	0.00%
2024/07/11	0	0.00	1	40.55	40.65	-1	3,428	-0.03%
2024/07/10	0	0.00	16	39.58	39.45	-16	3,417	-0.47%
2024/07/09	6	39.53	2	39.95	39.40	4	3,454	0.12%
2024/07/08	8	39.75	0	0.00	39.75	8	3,499	0.23%
2024/07/05	6	39.40	4	39.18	39.30	2	3,498	0.06%
2024/07/04	1	38.90	0	0.00	38.80	1	3,498	0.03%
2024/07/03	1	38.75	1	38.75	38.65	0	3,532	0.00%
2024/07/02	1	38.05	2	38.20	38.05	-1	3,689	-0.03%
2024/06/28	1	38.55	1	38.80	38.80	0	3,703	0.00%
2024/06/27	1	38.60	0	0.00	38.15	1	3,697	0.03%
2024/06/26	2	38.78	0	0.00	39.20	2	3,654	0.05%
2024/06/21	1	40.10	0	0.00	40.00	1	3,551	0.03%
2024/06/20	1	39.90	0	0.00	40.10	1	3,535	0.03%
2024/06/19	1	41.15	0	0.00	40.50	1	3,500	0.03%
2024/06/18	1	41.60	0	0.00	41.40	1	3,449	0.03%
2024/06/14	1	41.75	0	0.00	41.15	1	3,384	0.03%
2024/06/13	12.1	43.01	0	0.00	41.75	12.1	3,304	0.36%
2024/06/11	1	42.00	7	42.55	42.15	-6	3,160	-0.19%
2024/06/05	0	0.00	1	41.75	41.75	-1	3,049	-0.03%
2024/06/03	0	0.00	1	43.60	43.65	-1	2,991	-0.03%
2024/05/31	1	43.20	0	0.00	43.15	1	2,947	0.03%
2024/05/30	1	43.40	5	43.80	44.10	-4	2,869	-0.14%
2024/05/29	2	41.40	0	0.00	42.45	2	2,646	0.08%
2024/05/27	1	41.35	0	0.00	41.15	1	2,562	0.04%
2024/05/24	4	40.33	6	41.29	41.55	-2	2,518	-0.08%
2024/05/23	0	0.00	1	39.90	39.60	-1	2,413	-0.04%
2024/05/16	4	38.65	1	39.35	39.35	3	2,377	0.13%
2024/05/14	1	40.50	0	0.00	40.15	1	2,308	0.04%
2024/05/13	0	0.00	1	40.50	40.15	-1	2,301	-0.04%
2024/05/10	1	39.50	0	0.00	39.75	1	2,278	0.04%
2024/05/09	0	0.00	1	39.85	39.30	-1	2,278	-0.04%
2024/05/08	2	39.75	1	39.95	39.90	1	2,257	0.04%
2024/05/06	0	0.00	1	40.20	40.25	-1	2,198	-0.05%
2024/05/02	2	40.18	0	0.00	40.20	2	2,133	0.09%
2024/04/30	0	0.00	3	41.07	40.60	-3	2,112	-0.14%
2024/04/29	0	0.00	1	41.40	40.20	-1	2,070	-0.05%
2024/04/26	6	40.79	13	40.32	40.35	-7	2,005	-0.35%
2024/04/25	90	40.96	94	41.46	41.55	-4	1,885	-0.21%
2024/04/24	0	0.00	6	39.83	40.50	-6	1,599	-0.38%
2024/04/23	0	0.00	7	36.75	36.85	-7	1,459	-0.48%
2024/04/22	7	36.39	0	0.00	36.30	7	1,445	0.48%
2024/04/11	5	36.65	0	0.00	37.20	5	1,145	0.44%
2024/04/08	2	36.58	13	37.11	37.30	-11	1,047	-1.05%
2024/04/02	5	34.60	0	0.00	34.75	5	845	0.59%
2024/03/20	1	33.30	0	0.00	33.40	1	973	0.10%
2024/03/06	3	35.25	0	0.00	34.25	3	938	0.32%
2024/03/04	2	33.95	0	0.00	33.95	2	923	0.22%
2024/02/29	0	0.00	2	34.50	34.50	-2	900	-0.22%
2024/02/23	0	0.00	8	34.30	34.40	-8	885	-0.90%
2024/02/21	0	0.00	10	34.48	34.70	-10	875	-1.14%
2024/02/19	12.2	35.32	0	0.00	34.90	12.2	847	1.43%
2024/02/16	8	34.60	1	34.60	34.85	7	812	0.86%
2024/02/15	2	33.65	0	0.00	33.85	2	772	0.26%
2023/12/26	0	0.00	2	34.15	34.05	-2	843	-0.24%
2023/12/21	1	32.20	0	0.00	32.20	1	775	0.13%
2023/11/22	1	33.15	0	0.00	33.05	1	894	0.11%
2023/11/20	1	32.90	0	0.00	32.90	1	927	0.11%
2023/11/14	2	32.15	5	32.10	32.25	-3	1,000	-0.30%
2023/11/13	1	32.10	0	0.00	32.10	1	1,024	0.10%
2023/11/08	0	0.00	1	33.35	33.10	-1	1,080	-0.09%
2023/11/02	1	32.10	1	31.90	31.90	0	1,154	0.00%
2023/10/17	2	32.30	1	31.60	31.50	1	1,785	0.06%
2023/10/11	3	33.18	4	31.80	31.80	-1	2,200	-0.05%
2023/10/03	1	33.60	0	0.00	33.35	1	2,627	0.04%
2023/10/02	1	33.60	1	33.80	33.80	0	2,660	0.00%
2023/09/04	10	34.75	0	0.00	34.85	10	2,881	0.35%
2023/08/25	2	33.60	2	34.00	34.25	0	2,993	0.00%
2023/08/24	1	34.50	1	34.30	34.25	0	2,985	0.00%
2023/08/23	1	33.15	1	33.85	34.55	0	2,984	0.00%
2023/08/22	2	34.20	2	33.00	33.00	0	2,976	0.00%
2023/08/21	2	34.35	2	34.00	34.00	0	2,965	0.00%
2023/08/17	1	34.30	1	34.95	35.00	0	2,983	0.00%
2023/08/16	1	34.40	1	34.40	34.40	0	2,997	0.00%
2023/08/15	1	34.55	1	34.40	34.40	0	2,992	0.00%
2023/08/14	1	34.70	2	34.25	34.50	-1	2,991	-0.03%
2023/08/11	1	34.60	1	35.00	35.00	0	2,978	0.00%
2023/08/10	1	34.65	1	34.65	34.65	0	2,975	0.00%
2023/08/09	1	35.10	1	35.20	35.20	0	2,957	0.00%
2023/08/08	1	34.95	1	35.25	35.40	0	2,944	0.00%
2023/08/07	1	34.80	2	35.63	36.00	-1	2,923	-0.03%
2023/08/04	1	35.80	1	35.15	35.25	0	2,893	0.00%
2023/08/01	1	36.80	0	0.00	36.40	1	2,829	0.04%
2023/07/31	0	0.00	1	36.80	37.00	-1	2,813	-0.04%
2023/07/28	2	36.28	4	36.55	36.20	-2	2,798	-0.07%
2023/07/27	3	37.05	1	37.80	37.10	2	2,702	0.07%
2023/07/26	2	37.75	6	37.30	37.30	-4	2,679	-0.15%
2023/07/25	2	37.95	18	37.98	37.90	-16	2,670	-0.60%
2023/07/24	22	37.75	2	37.78	37.70	20	2,652	0.75%
2023/07/21	3	37.58	3	37.72	37.60	0	2,633	0.00%
2023/07/19	14.1	38.03	3	37.97	37.75	11.1	2,494	0.45%
2023/07/18	1	36.90	1	36.65	36.75	0	2,437	0.00%
2023/07/17	4	37.49	4	36.80	36.80	0	2,396	0.00%
2023/07/14	3	36.95	1	37.20	38.35	2	2,348	0.09%
2023/07/13	5	37.08	13	37.15	35.80	-8	2,258	-0.35%
2023/07/12	11	38.59	0	0.00	38.10	11	2,087	0.53%
2023/07/10	1	42.40	1	42.00	41.95	0	1,980	0.00%
2023/07/07	1	43.05	1	42.30	42.30	0	2,079	0.00%
2023/07/06	7	44.32	0	0.00	44.20	7	2,134	0.33%
2023/07/04	0	0.00	3	44.45	45.50	-3	2,311	-0.13%
2023/07/03	0	0.00	1	44.05	44.00	-1	2,669	-0.04%
2023/06/26	0	0.00	1	41.45	41.10	-1	2,948	-0.03%
2023/06/19	11	41.05	0	0.00	40.90	11	3,088	0.36%
2023/06/16	0	0.00	2	41.20	40.80	-2	3,090	-0.06%
2023/06/15	1	41.85	0	0.00	41.95	1	3,089	0.03%
2023/06/14	1	41.15	0	0.00	40.95	1	3,107	0.03%
2023/06/13	1	40.70	1	40.50	40.35	0	3,131	0.00%
2023/06/12	4	40.74	2	40.70	40.60	2	3,137	0.06%
2023/06/09	1	42.75	0	0.00	42.50	1	3,125	0.03%
2023/06/06	2	42.90	1	43.30	43.50	1	3,331	0.03%
2023/06/05	1	43.25	6	43.72	44.20	-5	3,462	-0.14%
2023/06/01	3	42.77	2	42.25	42.10	1	3,822	0.03%
2023/05/30	1	41.50	0	0.00	42.10	1	3,770	0.03%
2023/05/29	3	41.73	2	42.13	42.00	1	3,763	0.03%
2023/05/26	1	42.35	2	41.65	41.50	-1	3,759	-0.03%
2023/05/25	2	41.80	12	41.75	41.95	-10	3,762	-0.27%
2023/05/24	4	42.38	3	42.27	42.30	1	3,755	0.03%
2023/05/23	2	42.83	2	42.65	42.65	0	3,754	0.00%
2023/05/22	2	42.88	1	42.00	43.15	1	3,742	0.03%
2023/05/19	1	41.40	0	0.00	41.15	1	3,704	0.03%
2023/05/11	1	39.70	0	0.00	39.50	1	3,713	0.03%
2023/05/04	3	40.97	0	0.00	40.70	3	3,892	0.08%
2023/04/27	0	41.50	0	0.00	41.50	0	3,839	0.00%
2023/04/26	0	0.00	10	41.35	41.30	-10	3,820	-0.26%
2023/04/25	0	0.00	5	42.99	42.80	-5	3,771	-0.13%
2023/04/24	1	43.90	0	0.00	43.95	1	3,737	0.03%
2023/04/21	2	43.10	0	0.00	43.10	2	3,719	0.05%
2023/04/19	2	44.15	2	43.80	43.80	0	3,614	0.00%
2023/04/17	5.1	45.49	2	45.00	45.10	3.1	3,516	0.09%
2023/04/14	2	44.55	0	0.00	44.65	2	3,430	0.06%
2023/04/13	7	44.02	159	44.26	43.90	-152	3,384	-4.49%	大賣/鉅額交易
2023/04/11	1	43.95	0	0.00	44.10	1	3,215	0.03%
2023/04/07	7	46.50	7	45.35	45.35	0	3,016	0.00%
2023/04/06	11	45.60	510	45.91	46.20	-499	2,867	-17.40%	大賣/鉅額交易
2023/03/31	286	43.05	0	0.00	44.85	286	2,442	11.71%	大買/鉅額交易
2023/03/30	328	40.87	0	0.00	40.80	328	2,208	14.85%	大買/鉅額交易
2023/03/29	45	39.47	0	0.00	39.50	45	2,160	2.08%
2023/03/28	13	39.93	0	0.00	39.80	13	2,143	0.61%
2023/03/27	1	40.80	1.3	41.00	41.05	-0.3	2,099	-0.01%
2023/03/24	0	0.00	1	40.75	40.50	-1	2,034	-0.05%
2023/03/23	1	39.40	1	38.90	39.20	0	1,918	0.00%
2023/03/22	0	0.00	10	39.40	39.30	-10	1,899	-0.53%
2023/03/13	12	38.60	0	0.00	39.00	12	1,763	0.68%
2023/03/10	0	0.00	10	39.72	39.00	-10	1,709	-0.59%
2023/03/09	12	41.15	5	41.10	40.90	7	1,638	0.43%
2023/03/08	7	40.43	4	41.04	40.40	3	1,517	0.20%
2023/03/07	4	38.84	25	39.16	39.50	-21	1,337	-1.57%
2023/03/06	1	38.00	0	0.00	38.10	1	1,003	0.10%
2023/02/24	0	0.00	11	34.66	34.45	-11	892	-1.23%
2023/02/23	0	0.00	9	34.75	34.55	-9	887	-1.01%
2023/02/08	20	33.80	0	0.00	33.80	20	808	2.47%
2023/02/07	10	34.00	5	34.05	34.10	5	787	0.64%
2023/02/06	15	34.62	2	34.55	34.80	13	753	1.73%
2023/02/03	3	34.27	21	34.94	34.70	-18	692	-2.60%
2023/01/31	30	31.50	0	0.00	31.45	30	553	5.42%
2023/01/30	10	31.10	0	0.00	31.05	10	550	1.82%
2023/01/16	9	30.30	0	0.00	30.50	9	557	1.62%
2023/01/12	3	30.95	0	0.00	30.95	3	591	0.51%
2023/01/11	17	30.50	0	0.00	30.50	17	582	2.92%
2023/01/10	20	30.43	0	0.00	30.30	20	584	3.42%
2023/01/05	10	29.60	0	0.00	29.60	10	591	1.69%
2022/12/30	1	29.70	0	0.00	29.70	1	627	0.16%
2022/12/26	20	30.00	0	0.00	29.80	20	744	2.69%
2022/11/24	1	31.55	0	0.00	31.40	1	837	0.12%
2022/11/08	0	0.00	2	30.60	30.30	-2	800	-0.25%
2022/10/11	0	0.00	6	30.55	30.60	-6	736	-0.81%
2022/10/05	10	33.47	5	33.47	34.35	5	676	0.74%
2022/10/04	0	0.00	1	30.70	31.25	-1	642	-0.16%
2022/09/28	0	0.00	10	28.05	28.15	-10	612	-1.63%
2022/09/16	1	33.55	0	0.00	33.15	1	613	0.16%
2022/09/14	1	34.10	0	0.00	34.10	1	608	0.16%
2022/09/08	0	0.00	5	33.80	34.15	-5	595	-0.84%
2022/09/05	1	36.00	10	36.85	36.65	-9	519	-1.73%
2022/08/23	0	0.00	21	89.90	89.30	-21	472	-4.45%
2022/08/22	0	0.00	4	91.13	91.20	-4	471	-0.85%
2022/08/18	33	90.00	0	0.00	89.50	33	472	6.98%
2022/06/01	0	0.00	1	94.40	94.00	-1	753	-0.13%
2022/05/24	0	0.00	1	90.00	90.10	-1	795	-0.13%
2022/04/22	0	0.00	1	96.80	96.40	-1	1,620	-0.06%
2022/04/19	1	99.50	0	0.00	99.00	1	1,610	0.06%
2022/04/01	1	99.20	0	0.00	100.50	1	1,896	0.05%
2022/03/31	0	0.00	1	100.00	100.00	-1	1,921	-0.05%
2022/03/30	1	104.50	0	0.00	101.50	1	1,973	0.05%
2022/03/29	0	0.00	1	102.00	101.00	-1	1,972	-0.05%
2022/03/28	0	0.00	2	100.00	100.50	-2	2,006	-0.10%
2022/03/21	1	99.40	0	0.00	98.90	1	2,181	0.05%
2022/02/24	1	101.00	0	0.00	99.90	1	2,169	0.05%
2022/02/23	0	0.00	0.1	102.00	103.50	-0.1	2,168	0.00%
2022/02/17	0	0.00	1	103.00	102.00	-1	2,174	-0.05%
2022/02/16	2	112.50	1	108.00	109.50	1	2,168	0.05%
2022/02/14	0	0.00	1	107.00	106.50	-1	2,027	-0.05%
2022/02/10	0	0.00	21	107.40	107.50	-21	1,962	-1.07%
2022/02/09	0	0.00	10	107.00	107.00	-10	1,921	-0.52%
2022/02/08	0	0.00	6	104.33	105.00	-6	1,860	-0.32%
2022/01/26	0	0.00	4	100.00	98.30	-4	1,834	-0.22%
2022/01/21	0	0.00	4	100.00	98.00	-4	2,131	-0.19%
2022/01/19	1	101.00	1	101.50	98.90	0	2,162	0.00%
2022/01/13	2	95.25	0	0.00	95.90	2	2,137	0.09%
2022/01/11	0.1	95.90	0	0.00	95.10	0.1	2,200	0.00%
2022/01/07	7	96.01	0	0.00	95.20	7	2,186	0.32%
2022/01/06	2	95.80	0	0.00	96.20	2	2,176	0.09%
2022/01/03	1	101.00	0	0.00	101.50	1	2,089	0.05%
2021/12/30	0.1	105.50	1	105.00	104.50	-0.9	2,078	-0.04%
2021/12/29	0	0.00	2	104.50	104.50	-2	2,014	-0.10%
2021/12/27	0	0.00	1	102.50	101.50	-1	1,997	-0.05%
2021/12/24	2	104.75	0	0.00	104.00	2	1,988	0.10%
2021/12/23	0	0.00	1	102.50	103.50	-1	1,943	-0.05%
2021/12/22	1	103.50	0	0.00	103.00	1	1,941	0.05%
2021/12/21	11	100.00	15	101.53	102.50	-4	1,913	-0.21%
2021/12/14	1	95.00	0	0.00	94.40	1	1,773	0.06%
2021/12/07	2	100.00	0	0.00	99.40	2	1,763	0.11%
2021/12/02	1	97.00	0	0.00	97.50	1	1,836	0.05%
2021/11/30	2	98.75	7	99.10	99.10	-5	1,916	-0.26%
2021/11/15	21	105.12	1	106.50	106.50	20	2,587	0.77%
2021/11/12	2	103.50	1	104.00	104.00	1	2,542	0.04%
2021/11/09	0	0.00	1	101.00	101.00	-1	2,562	-0.04%
2021/11/08	0	0.00	1	100.00	100.00	-1	2,577	-0.04%
2021/11/04	1	105.00	0	0.00	102.00	1	2,672	0.04%
2021/11/02	12	108.67	1	103.50	103.00	11	2,727	0.40%
2021/11/01	5	107.10	4	108.63	107.00	1	2,665	0.04%
2021/10/29	2	101.75	1	104.00	104.00	1	2,532	0.04%
2021/10/27	2	102.00	0	0.00	101.50	2	2,492	0.08%
2021/10/22	0	0.00	2	100.25	101.50	-2	2,772	-0.07%
2021/10/20	1	101.00	3	99.50	101.00	-2	3,062	-0.07%
2021/10/07	7	91.80	7	93.10	92.00	0	3,658	0.00%
2021/10/05	0	0.00	2	87.70	90.40	-2	3,966	-0.05%
2021/09/29	1	95.00	0	0.00	94.00	1	4,546	0.02%
2021/09/17	1	99.30	1	99.00	98.50	0	4,891	0.00%
2021/09/09	4	101.00	0	0.00	100.00	4	4,973	0.08%
2021/09/08	2	99.00	0.1	100.50	98.00	1.9	4,963	0.04%
2021/09/06	0	0.00	1	105.00	103.00	-1	4,888	-0.02%
2021/09/03	1	107.00	1	108.00	108.50	0	4,843	0.00%
2021/09/02	7.1	111.18	7	109.00	107.50	0.1	4,799	0.00%
2021/09/01	3	113.50	5	112.90	112.50	-2	4,719	-0.04%
2021/08/31	3	109.17	4	108.75	114.00	-1	4,599	-0.02%
2021/08/30	8	104.31	8	106.19	110.50	0	4,346	0.00%
2021/08/27	0	0.00	4	100.63	100.50	-4	4,182	-0.10%
2021/08/26	0	0.00	3	100.83	100.50	-3	4,169	-0.07%
2021/08/25	1	102.50	0	0.00	100.00	1	4,155	0.02%
2021/08/24	1	100.00	0	0.00	102.50	1	4,119	0.02%
2021/08/23	7	99.80	5	100.00	100.00	2	4,085	0.05%
2021/08/18	1	95.90	4	94.03	95.80	-3	3,988	-0.08%
2021/08/17	1	94.00	5	94.52	94.70	-4	3,958	-0.10%
2021/08/16	0	0.00	1	93.80	95.10	-1	3,928	-0.03%
2021/08/13	0	0.00	2	95.10	94.10	-2	3,894	-0.05%
2021/08/10	4	97.68	2.1	96.89	96.40	2	3,790	0.05%
2021/08/09	11	102.77	10	102.00	101.00	1	3,752	0.03%
2021/08/06	2	102.25	4	102.25	101.50	-2	3,728	-0.05%
2021/08/05	6	105.17	5	105.60	106.00	1	3,688	0.03%
2021/08/04	1	102.00	0	0.00	101.50	1	3,676	0.03%
2021/08/03	0	0.00	1.1	103.48	102.50	-1.1	3,680	-0.03%
2021/07/30	5	103.90	1	101.50	101.50	4	3,643	0.11%
2021/07/29	7.1	99.26	5	99.80	101.00	2.1	3,531	0.06%
2021/07/28	6	96.30	5	97.18	99.40	1	3,472	0.03%
2021/07/27	8	100.29	7	99.19	97.80	1	3,345	0.03%
2021/07/26	10	104.00	11	105.00	106.00	-1	3,208	-0.03%
2021/07/23	1	99.90	0	0.00	96.60	1	3,051	0.03%
2021/07/22	8	99.11	7	98.66	98.00	1	2,922	0.03%
2021/07/21	11	99.09	11	96.51	95.70	0	2,850	0.00%
2021/07/20	0	0.00	5	98.04	99.60	-5	2,769	-0.18%
2021/07/19	1	99.20	23	98.39	95.90	-22	2,703	-0.81%
2021/07/16	6	98.48	5	95.90	96.40	1	2,664	0.04%
2021/07/15	11	92.15	0	0.00	95.60	11	2,601	0.42%
2021/07/14	10	94.07	11	95.55	94.10	-1	2,557	-0.04%
2021/07/13	1	101.00	6	96.98	96.00	-5	2,470	-0.20%
2021/07/12	2	97.25	16	96.98	97.00	-14	2,299	-0.61%
2021/07/09	0	0.00	4	92.70	91.10	-4	2,150	-0.19%
2021/07/08	31	87.65	26	93.30	88.80	5	2,055	0.24%
2021/07/07	0	0.00	40	88.83	91.40	-40	1,859	-2.15%
2021/07/06	1	83.20	198	83.17	83.10	-197	1,717	-11.47%	大賣/鉅額交易
2021/07/05	18	82.47	9	83.02	81.40	9	1,649	0.55%
2021/07/02	251	77.81	2	80.70	81.90	249	1,495	16.65%	大買/鉅額交易
2021/07/01	0	0.00	45	73.38	74.50	-45	1,370	-3.28%
2021/06/29	0	0.00	6	71.68	72.50	-6	1,404	-0.43%
2021/06/28	0	0.00	6	73.02	72.00	-6	1,459	-0.41%
2021/06/25	61	73.00	0	0.00	72.00	61	1,607	3.79%
2021/06/21	0	0.00	1	63.80	63.30	-1	1,535	-0.07%
2021/06/16	0	0.00	1	64.20	62.60	-1	1,732	-0.06%
2021/06/10	0	0.00	1	64.80	64.60	-1	1,814	-0.06%
2021/06/08	12	68.09	0	0.00	65.90	12	1,827	0.66%
2021/06/07	1	64.10	1	64.40	64.20	0	1,808	0.00%
2021/06/01	1	64.00	0	0.00	64.10	1	1,855	0.05%
2021/05/25	1	60.00	1	60.90	59.90	0	1,970	0.00%
2021/05/12	0	0.00	1	54.30	59.30	-1	2,618	-0.04%
2021/05/06	0	0.00	1	63.30	62.80	-1	2,693	-0.04%
2021/05/04	0	0.00	2	64.30	67.10	-2	2,835	-0.07%
2021/04/26	1	72.70	1	73.10	72.70	0	3,853	0.00%
2021/04/20	0	0.00	1	75.30	74.20	-1	3,853	-0.03%
2021/04/12	0	0.00	1	76.90	74.80	-1	4,342	-0.02%
2021/04/09	1	75.60	1	77.80	75.80	0	4,405	0.00%
2021/04/08	1	75.40	0	0.00	75.80	1	4,464	0.02%
2021/04/07	1	73.80	1	74.60	75.00	0	4,544	0.00%
2021/04/06	5	75.20	2	76.10	74.30	3	4,541	0.07%
2021/04/01	1	72.10	1	72.50	73.20	0	4,540	0.00%
2021/03/31	2	73.05	2	73.85	72.80	0	4,548	0.00%
2021/03/30	2	73.55	5	73.70	71.70	-3	4,512	-0.07%
2021/03/29	0	0.00	32	69.19	70.10	-32	4,370	-0.73%
2021/03/24	1	68.80	0	0.00	68.80	1	4,359	0.02%
2021/03/23	18	71.14	15	69.11	69.00	3	4,373	0.07%
2021/03/22	3	72.07	9	70.64	70.80	-6	4,331	-0.14%
2021/03/19	1	67.80	0	0.00	67.60	1	4,254	0.02%
2021/03/17	2	67.50	0	0.00	67.10	2	4,292	0.05%
2021/03/16	10	68.70	13	67.12	67.10	-3	4,388	-0.07%
2021/03/15	2	66.00	2	66.00	65.60	0	4,405	0.00%
2021/03/11	2	65.30	2	64.60	65.50	0	4,653	0.00%
2021/03/10	3	64.60	1	63.70	63.80	2	4,734	0.04%
2021/03/09	1	62.00	2	63.45	63.40	-1	4,823	-0.02%
2021/03/08	1	64.10	5	64.94	63.40	-4	4,972	-0.08%
2021/03/05	1	65.30	0	0.00	64.60	1	5,301	0.02%
2021/03/03	1	66.60	1	66.90	66.90	0	5,939	0.00%
2021/02/26	1	67.70	1	68.70	68.10	0	6,008	0.00%
2021/02/25	1	67.40	0	0.00	68.00	1	6,015	0.02%
2021/02/24	2	69.85	0	0.00	67.20	2	6,019	0.03%
2021/02/23	13	70.82	16	69.58	69.70	-3	5,981	-0.05%
2021/02/22	1	67.90	0	0.00	67.80	1	5,894	0.02%
2021/02/19	31	68.07	5	67.34	67.00	26	5,883	0.44%
2021/02/18	13	69.49	10	68.77	68.00	3	5,901	0.05%
2021/02/17	9	66.69	1	67.70	68.70	8	5,755	0.14%
2021/02/05	0	0.00	2	64.90	64.80	-2	5,623	-0.04%
2021/02/04	2	65.65	2	66.00	65.00	0	5,611	0.00%
2021/02/03	2	64.15	1	64.00	65.10	1	5,566	0.02%
2021/02/01	1	62.10	0	0.00	63.50	1	5,560	0.02%
2021/01/25	2	66.10	3	67.73	66.00	-1	5,423	-0.02%
2021/01/22	4	64.90	3	65.30	65.50	1	5,293	0.02%
2021/01/21	17	66.22	17	64.96	65.90	0	5,248	0.00%
2021/01/20	27	65.01	23	66.10	61.20	4	5,186	0.08%
2021/01/19	0	0.00	2	62.00	63.60	-2	4,990	-0.04%
2021/01/15	0	0.00	1	57.70	57.30	-1	5,300	-0.02%
2021/01/14	1	59.50	2	59.00	59.20	-1	5,512	-0.02%
2021/01/12	0	0.00	2	61.20	58.70	-2	5,604	-0.04%
2021/01/08	1	63.60	0	0.00	62.20	1	5,595	0.02%
2021/01/07	7	63.29	4	63.08	64.00	3	5,551	0.05%
2021/01/06	7	61.11	8	60.73	60.60	-1	5,458	-0.02%
2021/01/05	1	58.50	1	59.00	58.50	0	5,239	0.00%
2021/01/04	1	59.80	1	59.10	59.80	0	5,286	0.00%
2020/12/30	6	56.58	5	57.50	57.40	1	5,165	0.02%
2020/12/25	0	0.00	1	55.10	55.30	-1	5,051	-0.02%
2020/12/24	1	55.20	2	54.80	55.40	-1	5,015	-0.02%
2020/12/22	0	0.00	1	53.70	52.20	-1	5,037	-0.02%
2020/12/21	1	54.20	0	0.00	53.90	1	5,062	0.02%
2020/12/16	1	53.50	0	0.00	55.20	1	5,223	0.02%
2020/12/15	0	0.00	5	53.14	52.90	-5	5,457	-0.09%
2020/12/14	1	55.50	1	55.90	55.40	0	5,638	0.00%
2020/12/11	0	0.00	2	55.40	55.90	-2	5,627	-0.04%
2020/12/10	1	56.10	1	54.90	56.10	0	5,590	0.00%
2020/12/09	1	60.40	0	0.00	59.30	1	5,493	0.02%
2020/12/08	8	61.81	7	62.21	60.70	1	5,456	0.02%
2020/12/04	3	58.63	2	59.40	57.90	1	5,298	0.02%
2020/12/03	3	60.43	4	60.03	59.00	-1	5,224	-0.02%
2020/12/02	5	60.28	6	60.18	60.70	-1	5,136	-0.02%
2020/12/01	22	61.08	26	60.24	57.50	-4	4,998	-0.08%
2020/11/30	17	59.15	4	58.03	59.50	13	4,686	0.28%
2020/11/27	10	53.14	3	53.93	54.10	7	4,450	0.16%
2020/11/26	11	49.02	23	48.89	49.25	-12	4,072	-0.29%
2020/11/23	1	47.50	0	0.00	47.45	1	4,148	0.02%
2020/11/20	0	0.00	1	48.05	47.55	-1	4,122	-0.02%
2020/11/19	1	47.55	1	48.00	47.40	0	4,092	0.00%
2020/11/18	1	47.80	1	47.40	47.80	0	4,069	0.00%
2020/11/17	3	47.32	1	47.05	47.05	2	4,047	0.05%
2020/11/16	0	0.00	1	46.35	46.35	-1	4,036	-0.02%
2020/11/13	0	0.00	1	46.10	46.55	-1	4,040	-0.02%
2020/11/12	1	47.70	0	0.00	46.45	1	4,067	0.02%
2020/11/11	2	47.20	0	0.00	47.25	2	4,059	0.05%
2020/11/10	1	47.40	1	47.00	46.60	0	4,060	0.00%
2020/11/06	1	45.50	0	0.00	45.25	1	4,054	0.02%
2020/11/04	0	0.00	1	46.00	46.10	-1	4,135	-0.02%
2020/11/03	10	48.20	0	0.00	46.30	10	4,246	0.24%
2020/11/02	1	46.50	0	0.00	46.50	1	4,255	0.02%
2020/10/30	0	0.00	2	45.70	45.70	-2	4,243	-0.05%
2020/10/29	0	0.00	6	47.18	47.45	-6	4,170	-0.14%
2020/10/28	0	0.00	1	49.05	48.15	-1	4,101	-0.02%
2020/10/27	6	49.04	7	47.57	48.05	-1	3,974	-0.03%
2020/10/26	19	46.34	21	48.02	48.20	-2	3,749	-0.05%
2020/10/23	28	45.69	28	45.72	44.70	0	3,515	0.00%
2020/10/22	9	43.81	10	43.60	45.00	-1	3,248	-0.03%
2020/10/21	1	41.80	0	0.00	41.45	1	3,008	0.03%
2020/10/20	0	0.00	1	40.70	40.45	-1	2,904	-0.03%
2020/10/19	0	0.00	1	41.50	40.95	-1	2,918	-0.03%
2020/10/16	0	0.00	1	41.60	41.15	-1	2,908	-0.03%
2020/10/15	1	42.00	2	41.50	42.60	-1	2,841	-0.04%
2020/10/13	0	0.00	1	41.00	41.40	-1	2,740	-0.04%
2020/10/08	1	39.70	0	0.00	39.70	1	2,636	0.04%
2020/10/07	0	0.00	1	38.70	38.80	-1	2,576	-0.04%
2020/10/05	6	37.80	0	0.00	37.90	6	2,535	0.24%
2020/09/30	2	37.55	0	0.00	37.45	2	2,531	0.08%
2020/09/25	0	0.00	3	35.30	36.50	-3	2,484	-0.12%
2020/09/22	2	38.58	0	0.00	38.35	2	2,350	0.09%
2020/09/21	8	40.23	12	40.65	39.70	-4	2,270	-0.18%
2020/09/18	4	41.53	2	42.30	42.40	2	2,166	0.09%
2020/09/17	11	40.03	0	0.00	40.80	11	1,898	0.58%
2020/09/15	6	37.95	0	0.00	37.70	6	1,670	0.36%
2020/09/10	0	0.00	3	37.82	37.60	-3	1,594	-0.19%
2020/09/08	1	35.90	0	0.00	35.80	1	1,486	0.07%
2020/09/01	0	0.00	1	38.40	37.80	-1	1,357	-0.07%
2020/08/31	1	38.75	0	0.00	38.75	1	1,338	0.07%
2020/08/28	1	38.50	0	0.00	38.50	1	1,247	0.08%
2020/08/27	2	35.30	1	36.60	35.00	1	1,160	0.09%
2020/08/20	0	0.00	2	33.00	35.95	-2	1,164	-0.17%
2020/08/19	0	0.00	1	36.65	36.45	-1	1,147	-0.09%
2020/08/14	1	37.60	0	0.00	37.70	1	1,056	0.09%
2020/08/13	0	0.00	1	38.60	37.00	-1	1,038	-0.10%
2020/08/11	2	39.90	1	39.70	39.10	1	971	0.10%
2020/08/07	1	38.80	0	0.00	38.80	1	818	0.12%
2020/08/03	1	32.10	0	0.00	31.85	1	619	0.16%
2020/07/31	0	0.00	1	31.80	31.75	-1	632	-0.16%
2020/07/24	0	0.00	1	30.90	30.50	-1	634	-0.16%
2020/07/23	1	32.10	0	0.00	31.80	1	631	0.16%
2020/07/08	2	31.30	0	0.00	31.45	2	560	0.36%
2020/06/29	0	0.00	1	29.60	29.65	-1	531	-0.19%
2020/06/22	0	0.00	1	30.45	30.40	-1	536	-0.19%
2020/06/18	0	0.00	1	30.50	30.70	-1	541	-0.18%
2020/06/12	0	0.00	2	30.35	30.65	-2	573	-0.35%
2020/06/10	1	31.15	0	31.05	31.20	1	576	0.17%
2020/06/05	0	0.00	1	32.40	32.20	-1	587	-0.17%
2020/06/04	0	0.00	1	32.20	32.15	-1	580	-0.17%
2020/06/02	1	31.95	1	31.75	31.35	0	564	0.00%
2020/05/26	6	31.89	0	0.00	32.30	6	488	1.23%
2020/05/22	0	0.00	2	28.83	28.70	-2	442	-0.45%
2020/05/21	2	28.98	0	0.00	29.00	2	442	0.45%
2020/05/14	0	0.00	1	30.90	29.65	-1	423	-0.24%
2020/05/07	0	0.00	1	30.45	31.20	-1	394	-0.25%
2020/04/30	1	30.50	0	0.00	30.10	1	370	0.27%
2020/03/10	0	0.00	1	26.80	27.10	-1	346	-0.29%
2020/03/09	1	27.95	0	0.00	27.80	1	344	0.29%
2020/03/03	1	27.75	1	28.40	28.40	0	333	0.00%
2020/02/25	1	26.50	0	0.00	26.90	1	327	0.31%
2020/01/30	0	0.00	2	29.40	29.00	-2	483	-0.41%
2019/12/26	0	0.00	1	34.20	34.15	-1	634	-0.16%
2019/12/18	2	35.10	0	0.00	34.90	2	651	0.31%
2019/12/17	1	34.35	0	0.00	34.20	1	652	0.15%
2019/12/16	0	0.00	2	34.40	34.20	-2	657	-0.30%
2019/12/11	0	0.00	1	34.30	34.40	-1	713	-0.14%
2019/11/26	1	35.60	0	0.00	35.55	1	897	0.11%
2019/11/21	0	0.00	1	35.05	35.00	-1	887	-0.11%
2019/11/19	1	35.80	0	0.00	35.75	1	881	0.11%
2019/11/13	0	0.00	1	35.10	35.10	-1	854	-0.12%
2019/11/12	1	35.20	1	35.20	35.00	0	851	0.00%
2019/10/29	0	0.00	1	37.50	36.70	-1	700	-0.14%
2019/10/28	1	40.45	0	0.00	38.70	1	661	0.15%
2019/10/25	2	38.75	2	38.50	38.85	0	560	0.00%
2019/10/02	0	0.00	1	34.95	35.00	-1	387	-0.26%
2019/09/11	5	39.38	0	0.00	35.90	5	227	2.20%
2019/08/19	0	0.00	1	318.00	318.00	-1	22	-4.51%
2019/08/16	2	310.00	1	310.00	316.00	1	20	4.87%
2018/07/26	1	383.00	1	379.00	379.00	0	73	0.00%
2018/06/27	0	0.00	1	396.00	396.00	-1	73	-1.36%
2018/03/31	1	380.00	1	380.50	380.50	0	151	0.00%
2018/03/15	1	413.00	0	0.00	412.00	1	142	0.70%
2018/02/26	1	410.00	1	404.00	404.00	0	134	0.00%
2018/01/18	1	460.00	1	460.50	460.50	0	122	0.00%