宏捷科 (8086)-凱基-永康券商分點個股進出

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)

可現股當沖

股價
72.6
漲跌
▼0.3
漲幅
-0.41%
成交量
602張
產業
上櫃半導體類股
1340人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏捷科 (8086)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/21	1	69.81	0	0.00	69.70	1	1,215	0.09%
2025/04/17	2	72.50	2	72.05	72.10	0	1,288	0.00%
2025/04/15	1	72.80	0	0.00	73.20	1	1,339	0.07%
2025/04/14	0.5	71.50	0	0.00	71.00	0.5	1,388	0.04%
2025/04/11	0	0.00	12	63.42	67.00	-12	1,457	-0.82%
2025/04/10	10	68.50	0	0.00	68.60	10	1,454	0.69%
2025/04/09	0.1	62.40	0	0.00	62.40	0.1	1,458	0.00%
2025/04/08	10.1	69.30	1	69.30	69.30	9.1	1,474	0.61%
2025/04/07	0	77.00	0	0.00	77.00	0	1,495	0.00%
2025/04/01	1	85.80	6	84.15	86.20	-5	1,641	-0.30%
2025/03/31	3.1	82.70	9	83.16	81.50	-5.9	1,792	-0.33%
2025/03/28	0.1	89.80	2	90.00	90.00	-2	1,794	-0.11%
2025/03/27	0.1	91.90	0	0.00	91.80	0.1	1,790	0.00%
2025/03/24	2	95.05	2	95.85	92.60	0	1,854	0.00%
2025/03/21	0	0.00	0.2	95.00	94.50	-0.2	1,898	-0.01%
2025/03/20	0	93.90	0	0.00	93.30	0	1,931	0.00%
2025/03/19	2	93.05	1	95.10	92.60	1	1,956	0.05%
2025/03/14	3	93.27	1	92.70	92.10	2	1,962	0.10%
2025/03/11	0.5	94.00	0	0.00	93.40	0.5	2,092	0.02%
2025/03/06	0.1	97.05	0	0.00	95.90	0.1	2,445	0.00%
2025/03/05	1.5	98.20	0	0.00	98.10	1.5	2,465	0.06%
2025/03/03	3	98.09	4	98.25	97.30	-1	2,526	-0.04%
2025/02/27	0	0.00	1	99.00	99.10	-1	2,540	-0.04%
2025/02/26	1	101.50	0	0.00	101.00	1	2,568	0.04%
2025/02/25	1	100.00	0	0.00	102.00	1	2,599	0.04%
2025/02/24	11	101.50	0	0.00	101.50	11	2,639	0.42%
2025/02/20	0	0.00	2.5	100.41	100.50	-2.5	2,632	-0.09%
2025/02/17	3	99.70	3	101.00	98.60	0	2,581	0.00%
2025/02/14	4.4	94.91	6	96.00	97.00	-1.6	2,628	-0.06%
2025/02/13	0	0.00	1.1	93.21	92.70	-1.1	2,629	-0.04%
2025/02/11	1.1	91.20	0.3	91.30	90.80	0.8	2,666	0.03%
2025/02/10	0.5	91.00	0	0.00	90.50	0.5	2,669	0.02%
2025/02/06	0.5	91.87	0	0.00	91.50	0.5	2,677	0.02%
2025/02/05	0.5	91.10	0	0.00	90.80	0.5	2,681	0.02%
2025/01/22	3	96.20	0	0.00	96.30	3	2,623	0.11%
2025/01/21	0	96.90	0	0.00	96.30	0	2,639	0.00%
2025/01/20	0	99.00	0	0.00	98.60	0	2,644	0.00%
2025/01/16	0	0.00	2	101.50	101.00	-2	2,663	-0.08%
2025/01/15	0.1	101.00	1	101.50	99.50	-0.9	2,669	-0.03%
2025/01/14	0	0.00	2	100.50	100.50	-2	2,676	-0.07%
2025/01/13	2	100.00	0	0.00	98.50	2	2,690	0.07%
2025/01/10	2.2	102.21	3	102.83	104.50	-0.8	2,657	-0.03%
2025/01/09	4	102.50	1	103.00	101.00	3	2,682	0.11%
2025/01/07	0.5	115.50	0	0.00	114.50	0.5	2,653	0.02%
2025/01/06	0	0.00	6.2	112.67	114.00	-6.2	2,583	-0.24%
2025/01/03	0.1	106.00	1	109.00	109.50	-1	2,496	-0.04%
2025/01/02	5	112.00	5	108.00	107.50	0	2,481	0.00%
2024/12/31	0	0.00	4	108.25	110.50	-4	2,479	-0.16%
2024/12/30	2	107.50	10	109.50	109.00	-8	2,464	-0.32%
2024/12/27	1	109.00	1	107.00	107.50	0	2,480	0.00%
2024/12/26	5.1	110.67	4	111.75	108.50	1.1	2,474	0.04%
2024/12/25	7	106.86	9	108.28	110.50	-2	2,371	-0.08%
2024/12/18	1	103.00	1	105.00	105.00	0	2,341	0.00%
2024/12/17	3	103.50	3	103.83	102.50	0	2,367	0.00%
2024/12/16	1	99.30	1	99.40	98.10	0	2,342	0.00%
2024/12/12	2	101.00	0	0.00	100.00	2	2,323	0.09%
2024/12/11	0	101.50	0	0.00	101.50	0	2,339	0.00%
2024/12/10	1	100.50	1	101.50	101.00	0	2,346	0.00%
2024/12/09	4	101.63	0	0.00	103.00	4	2,376	0.17%
2024/12/06	4	103.75	1	106.00	102.00	3	2,405	0.12%
2024/12/04	2	110.00	13	108.19	106.50	-11	2,341	-0.47%
2024/12/03	0	0.00	0.5	102.00	102.50	-0.5	2,194	-0.02%
2024/12/02	9	103.06	7	106.14	103.50	2	2,187	0.09%
2024/11/29	2	100.50	2	101.50	101.00	0	2,251	0.00%
2024/11/28	2	101.00	2	102.50	98.40	0	2,482	0.00%
2024/11/26	0	0.00	1	100.50	99.80	-1	2,516	-0.04%
2024/11/25	1	103.00	1	101.00	102.00	0	2,507	0.00%
2024/11/22	2	100.00	5	101.00	101.00	-3	2,478	-0.12%
2024/11/21	5.2	99.66	8	99.86	99.40	-2.8	2,447	-0.12%
2024/11/15	1	94.91	0	0.00	94.80	1	2,418	0.04%
2024/11/14	1	94.90	0	0.00	94.60	1	2,435	0.04%
2024/11/13	2.5	98.50	4	99.91	98.30	-1.5	2,413	-0.06%
2024/11/12	7	97.63	2	97.24	96.10	5	2,342	0.21%
2024/11/11	2	97.56	1.2	92.77	97.50	0.8	2,300	0.04%
2024/11/06	1	91.50	0	0.00	91.70	1	2,299	0.04%
2024/11/05	1	90.20	1.5	90.00	90.20	-0.5	2,322	-0.02%
2024/10/30	11	92.97	0.3	93.40	92.40	10.7	2,419	0.44%
2024/10/29	1	93.30	0	0.00	93.10	1	2,431	0.04%
2024/10/25	1	97.40	0	0.00	97.80	1	2,451	0.04%
2024/10/24	2.1	98.85	0	0.00	98.40	2.1	2,450	0.08%
2024/10/22	0	0.00	1	101.00	101.50	-1	2,440	-0.04%
2024/10/18	2	101.50	0	0.00	101.00	2	2,479	0.08%
2024/10/17	1	102.50	0	0.00	103.00	1	2,518	0.04%
2024/10/16	1	102.50	0	0.00	103.00	1	2,523	0.04%
2024/10/15	1	107.50	6	107.00	107.50	-5	2,505	-0.20%
2024/10/14	1	105.00	0	0.00	103.50	1	2,480	0.04%
2024/09/27	0	0.00	0.2	107.00	108.00	-0.2	2,980	-0.01%
2024/09/26	1	108.00	0	0.00	107.00	1	2,999	0.03%
2024/09/20	5	103.30	0	0.00	103.00	5	3,090	0.16%
2024/09/19	3	103.67	2	104.75	105.00	1	3,098	0.03%
2024/09/16	1	106.00	9	104.56	105.00	-8	3,139	-0.25%
2024/09/12	6	100.25	7	101.14	101.00	-1	3,251	-0.03%
2024/09/11	1	100.00	0	0.00	98.10	1	3,311	0.03%
2024/09/10	2	98.85	10	97.00	98.00	-8	3,422	-0.23%
2024/09/09	8	99.03	4	100.05	99.50	4	3,443	0.12%
2024/09/06	2	100.50	0	0.00	100.50	2	3,567	0.06%
2024/09/05	2	101.75	1	101.50	101.00	1	3,560	0.03%
2024/09/04	10	103.00	0	0.00	102.50	10	3,524	0.28%
2024/09/03	0.2	113.50	0	0.00	111.50	0.2	3,487	0.01%
2024/09/02	1	118.00	0	0.00	115.00	1	3,453	0.03%
2024/08/30	5	116.90	9	116.78	115.00	-4	3,382	-0.12%
2024/08/29	1	104.50	4	111.88	113.00	-3	3,207	-0.09%
2024/08/26	3	103.50	0	0.00	103.50	3	3,162	0.09%
2024/08/22	2	104.75	0	0.00	105.00	2	3,181	0.06%
2024/08/21	0	0.00	1	102.50	102.50	-1	3,179	-0.03%
2024/08/15	3	101.83	0	0.00	102.00	3	3,178	0.09%
2024/08/12	1	99.52	0	0.00	100.00	1	3,185	0.03%
2024/08/09	1	99.10	1	99.60	98.20	0	3,183	0.00%
2024/08/07	2	97.70	1	99.30	99.30	1	3,177	0.03%
2024/08/05	32	95.11	0	0.00	95.00	32	3,199	1.00%
2024/08/02	10.1	105.50	0	0.00	105.50	10.1	3,190	0.32%
2024/08/01	1	109.00	1	109.00	111.00	0	3,179	0.00%
2024/07/31	3.1	107.35	0	0.00	107.00	3.1	3,217	0.09%
2024/07/30	16	108.38	0	0.00	111.50	16	3,220	0.50%
2024/07/29	3	112.00	0	0.00	110.50	3	3,214	0.09%
2024/07/26	4	114.25	0	0.00	114.50	4	3,241	0.12%
2024/07/23	20	119.00	0	0.00	119.00	20	3,270	0.61%
2024/07/22	19	119.55	0	0.00	118.50	19	3,259	0.58%
2024/07/19	26	126.69	0	0.00	125.00	26	3,225	0.81%
2024/07/18	21.1	129.00	0	0.00	129.50	21.1	3,217	0.66%
2024/07/16	0	0.00	0.6	138.00	135.50	-0.6	3,179	-0.02%
2024/07/15	0	137.00	0	0.00	136.50	0	3,207	0.00%
2024/07/11	0	0.00	2	139.00	138.00	-2	3,188	-0.06%
2024/07/09	0	0.00	11	137.50	134.50	-11	3,157	-0.35%
2024/07/08	1	139.50	0	0.00	138.50	1	3,131	0.03%
2024/07/05	1	140.00	3	141.17	142.50	-2	3,102	-0.06%
2024/07/04	2.1	141.64	0	0.00	138.50	2.1	3,053	0.07%
2024/07/03	5	142.70	1	142.00	140.50	4	3,023	0.13%
2024/07/02	1	139.00	1	140.00	140.50	0	2,944	0.00%
2024/06/28	0	0.00	2	140.00	139.50	-2	3,078	-0.06%
2024/06/27	1	133.50	0	0.00	133.00	1	2,996	0.03%
2024/06/26	0	0.00	1	137.50	134.00	-1	2,998	-0.03%
2024/06/21	2	141.75	9	141.83	141.50	-7	3,052	-0.23%
2024/06/19	0	0.00	2	140.50	136.00	-2	3,070	-0.07%
2024/06/18	2	138.25	1	140.00	138.00	1	3,049	0.03%
2024/06/17	0	0.00	5	137.20	137.50	-5	3,107	-0.16%
2024/06/14	1	131.50	1	130.00	130.00	0	3,174	0.00%
2024/06/13	5	130.10	8	130.75	131.00	-3	3,199	-0.09%
2024/06/11	1	123.00	0	0.00	123.00	1	3,175	0.03%
2024/06/07	21.1	121.98	5.2	121.52	122.50	15.9	3,252	0.49%
2024/06/06	1	124.06	0	0.00	124.00	1	3,331	0.03%
2024/06/05	10	126.60	0	0.00	126.00	10	3,419	0.29%
2024/06/04	1	129.00	3	132.00	129.50	-2	3,501	-0.06%
2024/06/03	3.2	126.03	0	0.00	125.50	3.2	3,670	0.09%
2024/05/31	2	125.75	0	0.00	125.50	2	3,784	0.05%
2024/05/30	0.1	128.00	0	0.00	127.00	0.1	4,116	0.00%
2024/05/29	0	0.00	2	131.00	131.00	-2	4,213	-0.05%
2024/05/28	0	0.00	1	132.50	132.00	-1	4,395	-0.02%
2024/05/23	1	130.00	0	0.00	130.00	1	4,559	0.02%
2024/05/22	4	132.00	1	132.50	132.50	3	4,640	0.06%
2024/05/21	1	129.50	0	0.00	128.50	1	4,767	0.02%
2024/05/20	4	127.50	0	0.00	130.00	4	5,075	0.08%
2024/05/17	3.1	128.50	0	0.00	128.50	3.1	5,354	0.06%
2024/05/15	1.1	128.59	0	0.00	128.50	1.1	5,715	0.02%
2024/05/13	2	127.75	0	0.00	128.00	2	5,957	0.03%
2024/05/10	2.1	130.32	0	0.00	129.00	2.1	6,025	0.03%
2024/05/09	1	136.50	2	137.50	136.00	-1	6,017	-0.02%
2024/05/07	0	0.00	1	139.00	138.00	-1	6,160	-0.02%
2024/05/06	3.2	139.22	1	139.50	137.50	2.2	6,159	0.04%
2024/05/02	1.5	138.00	0	0.00	135.50	1.5	6,131	0.02%
2024/04/30	0.5	141.00	0	0.00	138.00	0.5	6,128	0.01%
2024/04/26	1	129.50	0	0.00	130.00	1	6,101	0.02%
2024/04/25	0.2	130.00	2	129.50	129.50	-1.8	6,159	-0.03%