擎亞 (8096)-凱基-永康券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
54.5
漲跌
▲2.3
漲幅
+4.41%
成交量
24,350張
產業
上櫃電子通路類股
207人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/22	3	53.33	3	52.97	52.20	0	21,100	0.00%
2025/04/21	6	53.33	4	52.63	52.00	2	20,805	0.01%
2025/04/18	57	54.97	54	54.96	54.60	3	20,601	0.01%
2025/04/17	16	54.50	9	54.76	53.50	7	20,138	0.03%
2025/04/16	26	60.23	42	60.23	57.90	-16	19,790	-0.08%
2025/04/15	107	58.31	9	58.98	60.30	98	18,938	0.52%	大買/
2025/04/14	17	55.99	8	56.71	54.90	9	18,612	0.05%
2025/04/11	8	53.60	6	53.53	54.50	2	18,240	0.01%
2025/04/10	1	55.30	1	55.30	55.30	0	17,935	0.00%
2025/04/09	6	51.08	5	54.06	50.30	1	17,909	0.01%
2025/04/08	6	56.08	2	56.70	55.80	4	17,551	0.02%
2025/04/07	0	0.00	0.1	62.00	62.00	-0.1	17,346	0.00%
2025/04/02	65	67.50	76	67.18	68.80	-11	17,353	-0.06%
2025/04/01	13	62.24	16	62.96	63.00	-3	16,468	-0.02%
2025/03/31	35.3	62.68	356	61.44	62.00	-320.7	16,230	-1.98%	大賣/鉅額交易
2025/03/28	6	63.58	3.5	62.77	63.00	2.5	15,908	0.02%
2025/03/27	6	65.10	4	65.35	65.00	2	15,667	0.01%
2025/03/26	6	65.32	3.3	65.19	65.00	2.7	15,485	0.02%
2025/03/25	12	67.69	11	68.11	66.50	1	15,242	0.01%
2025/03/24	4	69.08	2	67.10	66.00	2	14,854	0.01%
2025/03/21	161	72.81	19	71.27	69.40	142	14,588	0.97%	大買/鉅額交易
2025/03/20	190	74.95	25	73.06	71.50	165	14,234	1.16%	大買/鉅額交易
2025/03/19	85	72.20	85	73.98	71.00	0	13,525	0.00%
2025/03/18	76	73.61	283	77.58	72.40	-207	12,855	-1.61%	大賣/鉅額交易
2025/03/17	53	71.80	46.1	72.97	74.80	7	11,951	0.06%
2025/03/14	26	66.50	21	65.74	68.00	5	10,604	0.05%
2025/03/13	2	63.30	3	62.57	61.90	-1	10,452	-0.01%
2025/03/12	26	63.69	33	63.49	62.90	-7	10,307	-0.07%
2025/03/11	30	63.43	20	63.41	65.00	10	10,023	0.10%
2025/03/10	19.1	65.12	5	65.32	65.50	14.1	9,716	0.15%
2025/03/07	43	67.79	10	67.66	67.60	33	9,306	0.35%
2025/03/06	114.1	68.66	17	67.23	64.60	97.1	8,885	1.09%	大買/
2025/03/05	25	68.39	4	68.20	67.30	21	8,458	0.25%
2025/03/04	10.1	66.20	40.6	67.34	70.00	-30.5	8,019	-0.38%
2025/03/03	102.1	67.93	5	70.62	63.80	97.1	7,187	1.35%	大買/
2025/02/27	0.3	68.94	0	0.00	69.50	0.3	6,206	0.00%
2025/02/26	0.2	73.10	0	0.00	71.50	0.2	6,279	0.00%
2025/02/25	0.1	77.50	1	79.00	78.00	-0.9	6,209	-0.01%
2025/02/24	0	0.00	2.2	81.58	78.40	-2.2	6,175	-0.04%
2025/02/21	1.2	73.06	71	73.62	74.40	-69.8	6,100	-1.14%
2025/02/20	0	0.00	16	73.13	74.50	-16	6,066	-0.26%
2025/02/19	0	0.00	0.2	82.00	78.90	-0.2	5,999	0.00%
2025/02/18	0	0.00	4.9	76.18	77.70	-4.9	5,932	-0.08%
2025/02/14	0	0.00	2.3	69.61	71.00	-2.3	5,852	-0.04%
2025/02/13	64.4	63.61	0	0.00	64.60	64.4	5,886	1.09%
2025/02/12	33.2	61.63	6.1	63.33	64.50	27.1	5,912	0.46%
2025/02/11	32.2	58.91	15	58.91	59.70	17.2	6,243	0.27%
2025/02/10	0	0.00	4	54.00	54.30	-4	6,201	-0.06%
2025/02/07	11	51.45	19.2	52.03	54.00	-8.2	6,076	-0.13%
2025/02/06	13	50.18	45	50.39	50.40	-32	5,489	-0.58%
2025/02/05	0	0.00	5	47.91	48.35	-5	4,876	-0.10%
2025/02/04	3	45.25	4	44.10	44.50	-1	4,509	-0.02%
2025/01/22	1.1	38.82	0	0.00	41.65	1.1	3,969	0.03%
2025/01/20	0	0.00	1	36.00	36.25	-1	3,603	-0.03%
2025/01/16	2	35.80	0	0.00	35.30	2	3,702	0.05%
2025/01/13	0	0.00	1	34.55	34.80	-1	3,793	-0.03%
2024/12/30	2	37.88	0	0.00	37.40	2	4,173	0.05%
2024/12/26	1	38.65	0	0.00	38.60	1	4,308	0.02%
2024/12/18	1	38.15	1	38.75	38.85	0	5,271	0.00%
2024/12/16	1	38.65	0	0.00	38.05	1	5,576	0.02%
2024/12/10	9	42.10	1	41.30	41.00	8	5,888	0.14%
2024/12/09	2	44.55	8	44.32	45.00	-6	5,879	-0.10%
2024/12/06	1	40.80	3	42.20	42.00	-2	5,763	-0.03%
2024/12/04	1	41.45	1	41.90	41.10	0	5,976	0.00%
2024/11/25	0	0.00	1	41.00	41.15	-1	7,891	-0.01%
2024/11/19	0	0.00	3	37.50	38.05	-3	10,658	-0.03%
2024/11/18	0	0.00	2	37.30	37.10	-2	11,360	-0.02%
2024/11/14	2	38.60	0	0.00	38.35	2	13,721	0.01%
2024/11/13	0	0.00	1	39.35	39.15	-1	15,327	-0.01%
2024/11/12	4	40.03	0	0.00	38.90	4	16,643	0.02%
2024/11/11	5	43.18	0	0.00	42.20	5	17,230	0.03%
2024/11/08	44	44.56	12.3	44.76	44.45	31.7	17,408	0.18%
2024/11/07	1	42.50	1	43.45	43.50	0	17,255	0.00%
2024/11/01	1	39.05	0	0.00	39.20	1	18,016	0.01%
2024/10/29	0	0.00	3	39.85	39.10	-3	18,578	-0.02%
2024/10/28	0	0.00	3	40.10	39.80	-3	18,721	-0.02%
2024/10/25	2	41.20	0	0.00	40.70	2	18,795	0.01%
2024/10/24	2	42.68	0	0.00	41.95	2	18,863	0.01%
2024/10/23	3	43.48	0	0.00	43.40	3	18,884	0.02%
2024/10/22	1	42.75	0	0.00	42.70	1	19,071	0.01%
2024/10/21	1	43.60	7	42.86	42.85	-6	19,224	-0.03%
2024/10/18	1	44.05	1	43.25	43.35	0	19,427	0.00%
2024/10/17	1	44.00	0	0.00	43.95	1	19,504	0.01%
2024/10/16	0	0.00	1	42.40	42.40	-1	19,836	-0.01%
2024/10/15	0	0.00	1	43.10	42.30	-1	19,833	-0.01%
2024/10/14	0	0.00	5	43.95	43.45	-5	19,815	-0.03%
2024/10/11	2	44.00	0	0.00	44.10	2	19,800	0.01%
2024/10/09	1	46.00	2	46.35	44.10	-1	19,842	-0.01%
2024/10/07	2	45.35	0	0.00	45.50	2	19,999	0.01%
2024/10/04	2	45.80	0	44.90	44.25	2	20,023	0.01%
2024/10/01	5	45.31	11	45.65	46.00	-6	20,088	-0.03%
2024/09/30	2	46.55	1	46.35	45.65	1	20,088	0.00%
2024/09/27	9	47.71	5	48.07	47.35	4	20,133	0.02%
2024/09/26	12	48.78	6	49.61	48.10	6	20,163	0.03%
2024/09/25	4	47.20	5	47.63	46.80	-1	20,091	0.00%
2024/09/24	8	46.69	7	47.02	47.50	1	20,183	0.00%
2024/09/23	2	46.90	10	46.43	46.95	-8	20,200	-0.04%
2024/09/20	3	45.20	2	44.95	44.90	1	20,386	0.00%
2024/09/19	3	44.65	1	45.30	45.80	2	20,481	0.01%
2024/09/18	7	44.65	7	44.80	44.20	0	20,526	0.00%
2024/09/16	9	46.61	7	46.75	46.00	2	20,630	0.01%
2024/09/13	3	48.60	2	48.35	48.20	1	21,082	0.00%
2024/09/12	3	49.77	0	0.00	49.05	3	22,326	0.01%
2024/09/11	1	49.80	1	49.50	49.35	0	23,869	0.00%
2024/09/10	8	51.58	7	49.84	49.85	1	24,188	0.00%
2024/09/09	4	50.53	6	50.59	51.60	-2	24,702	-0.01%
2024/09/06	8.2	48.96	11	48.95	50.30	-2.8	24,871	-0.01%
2024/09/05	3.1	49.40	1	50.19	47.95	2.1	24,967	0.01%
2024/09/04	14	49.41	11	49.99	48.95	3	24,894	0.01%
2024/09/03	8	52.66	8	53.85	52.00	0	24,719	0.00%
2024/09/02	1	51.90	0	0.00	51.60	1	24,573	0.00%
2024/08/30	12	52.14	5	51.82	51.50	7	25,112	0.03%
2024/08/29	7.8	53.45	5	53.30	52.70	2.8	25,210	0.01%
2024/08/28	18.6	57.01	13	55.46	55.40	5.6	25,323	0.02%
2024/08/27	13	55.71	30.1	56.36	57.00	-17.1	25,088	-0.07%
2024/08/26	25	56.46	17	56.14	54.80	8	24,755	0.03%
2024/08/23	3	53.83	1.1	53.95	54.50	1.9	24,513	0.01%
2024/08/22	17.1	55.04	20	55.68	54.00	-2.9	24,398	-0.01%
2024/08/21	17.1	53.48	31.5	53.94	54.80	-14.4	23,311	-0.06%
2024/08/20	5.5	53.14	8.5	53.29	52.50	-3	22,743	-0.01%
2024/08/19	9.5	51.42	2	52.55	51.00	7.5	22,280	0.03%
2024/08/16	21	54.15	14	54.33	52.10	7	22,350	0.03%
2024/08/15	9	50.52	32	51.17	52.40	-23	21,007	-0.11%
2024/08/14	27	49.54	6.1	49.30	47.65	20.9	19,709	0.11%
2024/08/13	2.1	44.57	12	45.72	48.55	-9.9	18,721	-0.05%
2024/08/12	12	45.39	0	0.00	44.15	12	18,992	0.06%
2024/08/09	2	44.95	3	44.37	43.45	-1	19,203	-0.01%
2024/08/07	1	38.05	1	40.70	41.25	0	18,589	0.00%
2024/08/06	5	36.39	5	37.12	37.50	0	18,667	0.00%
2024/08/05	1	37.50	2	37.10	37.05	-1	18,971	-0.01%
2024/08/02	7	41.43	6	40.60	40.50	1	19,471	0.01%
2024/08/01	2	44.55	5	45.05	43.15	-3	20,419	-0.01%
2024/07/30	0	0.00	1	40.00	42.30	-1	22,522	0.00%
2024/07/29	0	0.00	1.3	41.97	39.55	-1.3	22,894	-0.01%
2024/07/26	0	0.00	3	42.00	42.50	-3	23,449	-0.01%
2024/07/23	17	43.61	14	43.09	42.50	3	23,564	0.01%
2024/07/19	1	43.75	4	42.79	42.20	-3	23,213	-0.01%
2024/07/18	1	42.45	0	0.00	42.45	1	23,016	0.00%
2024/07/17	6	42.35	8	41.46	42.40	-2	22,931	-0.01%
2024/07/12	0	0.00	1	38.70	38.60	-1	22,834	0.00%
2024/07/11	0	0.00	2	38.93	39.10	-2	23,031	-0.01%
2024/07/10	0	0.00	4	37.85	37.85	-4	23,270	-0.02%
2024/07/09	3	37.42	0	0.00	37.00	3	23,470	0.01%
2024/07/04	1	41.10	12	41.05	40.75	-11	25,689	-0.04%
2024/07/03	3	41.55	0	0.00	41.10	3	25,770	0.01%
2024/07/02	5	41.28	2	41.65	41.80	3	26,146	0.01%
2024/07/01	3	42.25	2	41.00	40.75	1	26,206	0.00%
2024/06/28	0	0.00	1	44.85	44.00	-1	26,086	0.00%
2024/06/27	2	44.35	2	44.65	44.45	0	26,437	0.00%
2024/06/26	5	44.04	5	44.62	45.30	0	26,460	0.00%
2024/06/25	1	43.95	2	43.38	43.35	-1	26,127	0.00%
2024/06/24	1	44.10	10	44.10	44.05	-9	26,002	-0.03%
2024/06/21	10	44.25	4	43.94	43.95	6	25,947	0.02%
2024/06/20	32	45.19	21	45.57	44.55	11	25,782	0.04%
2024/06/19	37	45.32	21	46.04	46.40	16	25,271	0.06%
2024/06/18	86	44.53	89	44.34	44.75	-3	24,265	-0.01%
2024/06/17	15	40.94	13	41.68	42.65	2	22,708	0.01%
2024/06/14	19	40.16	26	39.62	38.80	-7	22,402	-0.03%
2024/06/13	3	38.60	3	38.75	38.20	0	21,845	0.00%
2024/06/12	5	37.62	2	37.68	38.20	3	21,690	0.01%
2024/06/11	0	0.00	11	36.10	36.50	-11	21,651	-0.05%
2024/06/06	13	37.02	3.4	36.85	36.65	9.6	22,659	0.04%
2024/06/05	9	38.73	16	38.53	37.95	-7	22,686	-0.03%
2024/06/04	8	37.53	30	37.70	37.70	-22	22,318	-0.10%
2024/06/03	1	37.60	4	38.40	37.65	-3	22,153	-0.01%
2024/05/31	0	0.00	5	35.45	35.50	-5	21,815	-0.02%
2024/05/30	2	36.80	12	37.02	35.90	-10	21,846	-0.05%
2024/05/29	35	37.78	30	37.41	37.75	5	21,787	0.02%
2024/05/28	23	36.90	17	36.61	36.30	6	21,593	0.03%
2024/05/24	1	35.50	0	0.00	35.80	1	22,564	0.00%
2024/05/23	17	36.05	0	0.00	36.00	17	22,877	0.07%
2024/05/22	9	37.41	8	38.93	37.05	1	23,104	0.00%
2024/05/21	8	38.80	7	38.09	37.95	1	22,602	0.00%
2024/05/20	6	37.01	10	37.84	36.90	-4	22,323	-0.02%
2024/05/17	3	37.57	27	37.45	37.25	-24	22,237	-0.11%
2024/05/16	13	37.05	12	37.18	37.00	1	22,739	0.00%
2024/05/15	22	36.22	9	36.38	37.00	13	22,178	0.06%
2024/05/13	0	0.00	1	33.40	33.45	-1	21,925	0.00%
2024/05/10	0	0.00	4	34.85	34.35	-4	22,049	-0.02%
2024/05/09	12	35.64	10	36.14	35.20	2	22,156	0.01%
2024/05/08	25	36.75	6	36.25	36.60	19	22,167	0.09%
2024/05/07	46	36.92	20	36.66	35.90	26	21,979	0.12%
2024/05/06	16	35.12	17	35.07	36.40	-1	21,589	0.00%
2024/05/03	18	34.30	16	34.47	33.65	2	20,914	0.01%
2024/05/02	7	29.18	35	31.58	32.30	-28	21,599	-0.13%
2024/04/30	15	30.15	22	30.90	29.40	-7	21,725	-0.03%
2024/04/29	0	0.00	2	27.00	28.80	-2	21,454	-0.01%
2024/04/26	3	27.00	0	0.00	26.20	3	21,578	0.01%
2024/04/24	2	26.70	0	0.00	26.70	2	22,703	0.01%