• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
Ord5tZ4Q8JI https://histock.tw/talk/live.aspx?name=gtalk&id=1325 20250423 阿布波

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)
可現股當沖
  • 股價
    12.05
  • 漲跌
    ▼0.05
  • 漲幅
    -0.41%
  • 成交量
    670張
  • 產業
    上市 光電類股

  • 224人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
凌巨 (8105)籌碼相關－凱基-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2603/1003/2003/3004/1204/22910111213141516May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

凱基-永康 券商分點個股進出

凱基-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/16111.9500.0011.8511,1880.08%
2025/04/1500.00911.9512.20-91,183-0.76%
2025/04/11210.8500.0010.9521,1440.17%
2025/03/3100.00513.1512.85-5958-0.52%
2025/03/24114.8000.0014.6019380.11%
2025/03/1900.00114.5514.65-1978-0.10%
2025/03/0700.00114.5014.40-1997-0.10%
2025/03/06114.7000.0014.4519990.10%
2025/03/0500.00114.5014.65-11,011-0.10%
2025/03/0400.00214.1014.40-21,021-0.20%
2025/02/19214.9500.0014.9521,0830.18%
2025/02/18114.80114.8014.6501,0830.00%
2025/02/0600.00113.8014.00-11,184-0.08%
2025/01/20114.6500.0014.6511,0890.09%
2025/01/13113.85114.0514.0501,1830.00%
2025/01/1000.00114.2514.30-11,243-0.08%
2025/01/09114.6500.0014.1511,2600.08%
2025/01/08214.6500.0014.7521,2750.16%
2024/12/3000.00115.3515.10-11,426-0.07%
2024/12/24115.5000.0015.3011,5420.06%
2024/12/2000.00215.0814.90-21,613-0.12%
2024/12/19414.7500.0014.9041,6230.25%
2024/12/17515.0000.0015.0051,6900.30%
2024/12/16414.9500.0014.8041,7100.23%
2024/12/121015.8500.0015.60101,7310.58%
2024/12/09216.00416.0115.90-21,811-0.11%
2024/12/061016.2500.0016.20101,8540.54%
2024/12/0300.00216.4516.40-22,042-0.10%
2024/12/0200.00216.1516.10-22,182-0.09%
2024/11/28116.10816.2116.10-72,913-0.24%
2024/11/271016.5000.0016.50102,9320.34%
2024/11/26316.6200.0016.9032,9530.10%
2024/11/20116.30116.5016.1503,0730.00%
2024/11/19116.1500.0016.2013,1030.03%
2024/11/1800.00316.0516.05-33,216-0.09%
2024/11/1300.00216.1016.10-23,350-0.06%
2024/11/1200.001016.2516.10-103,378-0.30%
2024/11/081016.7000.0016.30103,5620.28%
2024/11/06716.4600.0016.4573,6780.19%
2024/11/05116.6500.0016.6013,7490.03%
2024/11/0400.00716.4016.55-73,871-0.18%
2024/10/30216.8500.0016.5524,0180.05%
2024/10/29116.8500.0016.8514,1200.02%
2024/10/17117.60217.4517.35-17,481-0.01%
2024/10/1600.00116.7516.80-18,243-0.01%
2024/10/1100.00316.7516.65-310,259-0.03%
2024/10/08217.0000.0016.85211,0740.02%
2024/10/0700.00217.1017.30-211,952-0.02%
2024/09/26116.9000.0016.90112,2940.01%
2024/09/25217.1800.0017.05212,3980.02%
2024/09/2400.00217.3517.25-212,733-0.02%
2024/09/19118.0000.0017.85112,9590.01%
2024/09/13117.4500.0017.75114,5980.01%
2024/09/11317.10317.0316.85014,9000.00%
2024/09/10217.35117.0517.05115,1580.01%
2024/09/09117.30117.6017.60015,1160.00%
2024/09/06618.19518.0018.00115,0680.01%
2024/09/05118.9000.0018.30115,0450.01%
2024/09/04117.75118.2018.15015,0250.00%
2024/09/03119.30519.3218.85-414,952-0.03%
2024/09/021519.791620.1319.10-114,846-0.01%
2024/08/30319.37619.4319.95-314,340-0.02%
2024/08/28318.20118.1017.95214,2440.01%
2024/08/27117.80117.8018.20014,4010.00%
2024/08/26118.35118.4018.10015,1770.00%
2024/08/23218.0000.0018.20215,4200.01%
2024/08/22118.45118.3518.30015,4060.00%
2024/08/21418.45118.2518.35315,4070.02%
2024/08/20118.55218.7518.75-115,360-0.01%
2024/08/19318.22118.3518.25215,2510.01%
2024/08/16117.8500.0017.80115,2130.01%
2024/08/14218.0300.0017.80215,1320.01%
2024/08/13117.6500.0017.70115,0990.01%
2024/08/12317.48918.0517.80-615,036-0.04%
2024/08/0900.00317.0516.85-314,900-0.02%
2024/08/08516.5100.0016.30514,8150.03%
2024/08/0700.00117.1017.40-114,713-0.01%
2024/08/06516.7900.0016.40514,6530.03%
2024/08/05217.05517.0017.00-314,520-0.02%
2024/08/01319.9500.0019.60314,3660.02%
2024/07/3100.00120.1019.30-114,248-0.01%
2024/07/30418.69218.8519.10214,1230.01%
2024/07/2910.519.51319.1518.757.514,0250.05%
2024/07/26219.43219.8319.70013,8510.00%
2024/07/23420.90621.0020.65-213,686-0.01%
2024/07/2210.521.40421.1020.456.513,4340.05%
2024/07/193823.221822.8922.002012,9830.15%
2024/07/187523.427123.6723.30412,2370.03%
2024/07/17422.264523.1523.20-4110,772-0.38%
2024/07/16720.12820.7421.10-19,940-0.01%
2024/07/152419.582419.8519.2009,4810.00%
2024/07/121119.493320.0019.85-228,936-0.25%
2024/07/11218.30618.3018.30-47,893-0.05%
2024/07/104018.27718.1018.10337,6940.43%
2024/07/091118.60218.0518.9597,0250.13%
2024/07/08116.75416.7017.25-36,129-0.05%
2024/07/04116.55216.6516.55-15,908-0.02%
2024/07/03616.6600.0016.5565,8580.10%
2024/07/021016.61516.8016.6555,8120.09%
2024/07/013516.932016.6316.55155,7490.26%
2024/06/281016.682017.0017.00-105,604-0.18%
2024/06/27116.1500.0016.0015,2230.02%
2024/06/26916.46516.3516.2045,1720.08%
2024/06/25216.4000.0016.4525,1030.04%
2024/06/24617.131817.1417.05-124,941-0.24%
2024/06/212616.822516.9916.9014,4350.02%
2024/06/201516.21616.0316.6093,8800.23%
2024/06/1900.00615.3315.30-63,276-0.18%
2024/06/18215.1500.0015.3023,1750.06%
2024/06/17315.22215.1815.2513,0330.03%
2024/06/07614.4500.0014.3063,0910.19%
2024/06/06214.30114.3514.2513,1120.03%
2024/06/0500.0010114.4414.50-1013,252-3.11% 大賣/鉅額交易
2024/06/03114.90215.0314.90-13,480-0.03%
2024/05/31114.60114.8514.9003,4570.00%
2024/05/3012315.16715.4115.101163,3043.51% 大買/鉅額交易
2024/05/29513.90614.3715.00-12,566-0.04%
2024/05/2000.00313.0513.05-32,985-0.10%
2024/05/061012.9500.0013.00103,1750.31%
凌巨 相關文章