百和 (9938)-凱基-永康券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
78.5
漲跌
▲0.9
漲幅
+1.16%
成交量
1,475張
產業
上市其他類股
427人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	8	77.70	3	78.20	77.60	5	3,917	0.13%
2024/11/19	1	77.40	2	78.05	78.40	-1	3,945	-0.03%
2024/11/18	4	77.13	9	77.78	78.00	-5	3,942	-0.13%
2024/11/15	2	76.05	4	76.53	76.70	-2	3,932	-0.05%
2024/11/14	4	75.38	5	75.68	75.80	-1	3,950	-0.03%
2024/11/13	2	77.10	1	77.40	76.10	1	3,958	0.03%
2024/11/12	4	76.35	0	0.00	75.70	4	3,972	0.10%
2024/11/11	3	77.00	3	77.33	77.40	0	3,954	0.00%
2024/11/08	0	0.00	2	77.35	77.20	-2	3,960	-0.05%
2024/11/07	4	78.73	2	79.50	78.50	2	3,951	0.05%
2024/11/06	4	79.08	5	78.50	77.80	-1	3,920	-0.03%
2024/11/05	3	80.27	3	80.67	80.50	0	3,928	0.00%
2024/11/04	3	79.80	2	80.30	79.90	1	3,941	0.03%
2024/11/01	0	0.00	1	80.00	80.10	-1	3,968	-0.03%
2024/10/30	3	80.50	3	80.93	80.80	0	3,977	0.00%
2024/10/29	3	80.73	4	81.28	81.40	-1	3,968	-0.03%
2024/10/25	5	80.72	4	81.03	81.40	1	3,969	0.03%
2024/10/24	0	0.00	5	79.86	81.50	-5	3,914	-0.13%
2024/10/23	3	79.20	0	0.00	80.10	3	3,881	0.08%
2024/10/22	0	0.00	1	80.40	80.70	-1	3,868	-0.03%
2024/10/21	1	77.70	1	78.40	78.40	0	3,847	0.00%
2024/10/18	1	78.90	3	79.87	79.00	-2	3,862	-0.05%
2024/10/17	5	80.14	11	79.08	80.10	-6	3,885	-0.15%
2024/10/16	0	0.00	6	75.70	76.40	-6	3,724	-0.16%
2024/10/15	7	72.49	0	0.00	72.00	7	3,580	0.20%
2024/10/14	3	73.40	5	73.96	74.70	-2	3,550	-0.06%
2024/10/11	7	74.14	7.5	74.36	73.40	-0.5	3,559	-0.01%
2024/10/09	2	75.75	1	76.50	76.90	1	3,543	0.03%
2024/10/08	5	76.54	5	76.86	76.90	0	3,480	0.00%
2024/10/07	3	76.63	5	76.90	77.20	-2	3,481	-0.06%
2024/10/04	5	76.84	3	75.77	74.70	2	3,421	0.06%
2024/10/01	3	75.73	4	76.13	75.80	-1	3,346	-0.03%
2024/09/30	3	74.43	7	76.63	73.00	-4	3,260	-0.12%
2024/09/27	8	73.66	21	73.55	73.90	-13	3,048	-0.43%
2024/09/26	6	71.37	7	71.34	71.80	-1	2,972	-0.03%
2024/09/25	5	72.86	3	73.47	72.10	2	2,951	0.07%
2024/09/24	22	74.41	23	72.91	72.50	-1	2,905	-0.03%
2024/09/23	6	73.20	7	73.71	73.50	-1	2,788	-0.04%
2024/09/20	3	71.67	7	70.54	72.00	-4	2,538	-0.16%
2024/09/16	2	66.90	3	65.63	65.80	-1	2,277	-0.04%
2024/09/13	5	63.50	12	63.26	64.30	-7	2,224	-0.31%
2024/09/12	1	60.30	1	60.50	60.20	0	2,184	0.00%
2024/09/11	3	61.07	0	60.10	59.70	3	2,196	0.14%
2024/09/10	5	61.42	0	0.00	59.70	5	2,195	0.23%
2024/09/09	1	61.10	4	61.95	62.70	-3	2,177	-0.14%
2024/09/06	3	62.47	7	62.90	63.00	-4	2,190	-0.18%
2024/09/05	1	59.10	1	59.70	58.60	0	2,140	0.00%
2024/09/03	1	60.50	0	0.00	60.50	1	2,245	0.04%
2024/08/30	1	61.90	0	0.00	61.50	1	2,283	0.04%
2024/08/28	0	0.00	1	61.00	60.90	-1	2,283	-0.04%
2024/08/27	2	60.95	2	61.35	61.40	0	2,290	0.00%
2024/08/23	1	59.40	0	0.00	59.60	1	2,297	0.04%
2024/08/22	1	59.70	1	60.00	60.00	0	2,312	0.00%
2024/08/21	2	60.60	1	61.20	60.00	1	2,319	0.04%
2024/08/20	6	62.37	5	62.54	62.30	1	2,311	0.04%
2024/08/19	1	62.30	0	0.00	62.10	1	2,301	0.04%
2024/08/16	3	62.47	3	62.70	62.60	0	2,299	0.00%
2024/08/15	1	61.60	2	62.00	61.90	-1	2,284	-0.04%
2024/08/14	0	0.00	2	61.05	61.30	-2	2,265	-0.09%
2024/08/13	2	57.95	2	58.25	58.00	0	2,246	0.00%
2024/08/07	4	60.35	4	60.85	60.50	0	2,347	0.00%
2024/08/06	1	58.90	0	0.00	57.50	1	2,343	0.04%
2024/08/05	1	58.90	0	0.00	58.90	1	2,312	0.04%
2024/08/02	0	0.00	7	65.40	65.40	-7	2,315	-0.30%
2024/08/01	1	66.60	1	67.20	67.20	0	2,309	0.00%
2024/07/30	1	65.70	1	66.10	66.10	0	2,314	0.00%
2024/07/29	5	66.56	1	66.50	66.00	4	2,306	0.17%
2024/07/26	4	67.62	2.6	67.55	67.70	1.4	2,313	0.06%
2024/07/23	3	67.53	1	68.70	67.10	2	2,296	0.09%
2024/07/22	2	67.60	3	68.03	68.10	-1	2,279	-0.04%
2024/07/19	0	0.00	2	68.50	67.60	-2	2,296	-0.09%
2024/07/18	4	68.43	2	68.75	69.50	2	2,243	0.09%
2024/07/17	3	65.53	11	65.15	65.90	-8	2,138	-0.37%
2024/07/16	1	61.20	1	61.50	61.10	0	2,079	0.00%
2024/07/12	5	60.66	9	60.91	61.00	-4	2,134	-0.19%
2024/07/11	2	59.15	1	59.10	59.00	1	2,150	0.05%
2024/07/10	1	59.50	0	0.00	59.80	1	2,164	0.05%
2024/07/09	7	60.01	2	59.75	59.90	5	2,234	0.22%
2024/07/08	6.1	61.78	3	62.30	61.70	3.1	2,193	0.14%
2024/07/05	3	61.40	2	62.00	62.50	1	2,202	0.05%
2024/07/04	1	61.60	0	0.00	61.70	1	2,209	0.05%
2024/07/03	2	62.25	1	62.60	62.30	1	2,223	0.04%
2024/07/02	2	62.50	0	0.00	62.20	2	2,220	0.09%
2024/07/01	2	61.90	4.1	62.30	63.90	-2.1	2,204	-0.09%
2024/06/26	3.2	65.61	0	0.00	65.10	3.2	2,146	0.15%
2024/06/25	2	65.70	4	66.15	66.60	-2	2,143	-0.09%
2024/06/24	0	0.00	2	64.70	64.90	-2	2,124	-0.09%
2024/06/21	1	64.70	0	0.00	64.30	1	2,119	0.05%
2024/06/20	1	65.60	0	0.00	65.10	1	2,104	0.05%
2024/06/19	4	66.90	2	67.50	65.50	2	2,099	0.10%
2024/06/18	2	66.15	2	66.55	66.60	0	2,059	0.00%
2024/06/17	1.2	66.30	1	66.60	67.30	0.2	2,054	0.01%
2024/06/14	0	0.00	25	66.50	66.10	-25	2,049	-1.22%
2024/06/13	3	67.00	1	67.50	67.00	2	2,058	0.10%
2024/06/12	6.3	68.32	0	0.00	68.50	6.3	2,031	0.31%
2024/06/07	2	67.25	5	67.66	68.70	-3	1,952	-0.15%
2024/06/06	13	66.15	5	65.78	65.70	8	1,895	0.42%
2024/06/05	2	64.35	1	64.50	64.40	1	1,857	0.05%
2024/06/04	1	63.90	1	64.30	64.40	0	1,864	0.00%
2024/06/03	12	63.65	2	63.70	63.80	10	1,875	0.53%
2024/05/31	0	0.00	1	63.10	63.40	-1	1,881	-0.05%
2024/05/30	2	62.50	0	0.00	62.50	2	1,877	0.11%
2024/05/29	2	64.20	0	0.00	63.40	2	1,863	0.11%
2024/05/28	1	64.50	1	64.40	64.50	0	1,853	0.00%
2024/05/27	2	64.15	2	64.45	64.30	0	1,846	0.00%
2024/05/24	1	64.90	3	63.97	64.90	-2	1,833	-0.11%
2024/05/23	3	65.33	3	65.77	65.70	0	1,811	0.00%
2024/05/22	1	65.80	0	0.00	65.80	1	1,797	0.06%
2024/05/21	3	66.80	0	0.00	66.00	3	1,793	0.17%
2024/05/20	2	66.65	1	67.10	67.20	1	1,784	0.06%
2024/05/16	2	66.55	3	66.87	67.60	-1	1,793	-0.06%
2024/05/15	3	67.23	0	0.00	67.00	3	1,777	0.17%
2024/05/14	2	67.30	1	67.50	67.40	1	1,773	0.06%
2024/05/13	1	67.30	7	67.77	68.10	-6	1,749	-0.34%
2024/05/10	1	63.90	4	63.75	65.00	-3	1,656	-0.18%
2024/05/09	2	62.35	2	62.65	62.80	0	1,619	0.00%
2024/05/08	2	62.90	1	62.80	62.80	1	1,601	0.06%
2024/05/07	1	63.50	2	64.15	64.40	-1	1,555	-0.06%
2024/05/06	1	63.80	3	64.30	64.30	-2	1,530	-0.13%
2024/05/02	3	63.37	1	63.80	63.60	2	1,495	0.13%
2024/04/30	2	63.40	2	64.30	63.60	0	1,486	0.00%
2024/04/26	1	64.00	1	64.30	64.20	0	1,444	0.00%
2024/04/25	0	0.00	4	64.23	64.70	-4	1,404	-0.28%
2024/04/24	2	63.15	2	63.30	63.30	0	1,332	0.00%
2024/04/23	5	61.76	11	62.11	61.80	-6	1,298	-0.46%
2024/04/22	8	61.59	8	62.09	61.20	0	1,275	0.00%
2024/04/19	3	61.27	1	61.70	60.10	2	1,223	0.16%
2024/04/17	0	0.00	1	61.00	61.20	-1	1,129	-0.09%
2024/04/16	1	60.10	1	60.50	60.40	0	1,078	0.00%
2024/04/15	3	60.83	5	60.46	60.60	-2	1,037	-0.19%
2024/04/12	2	57.85	1	58.40	57.90	1	966	0.10%
2024/04/11	3	58.70	1	59.40	58.20	2	949	0.21%
2024/04/10	1	58.00	5	58.40	59.00	-4	932	-0.43%
2024/04/09	6	57.78	5	58.34	58.00	1	906	0.11%
2024/03/28	3	57.70	1	57.50	57.40	2	892	0.22%
2024/03/27	1	56.30	1	56.50	56.20	0	907	0.00%
2024/03/21	1	57.60	0	0.00	57.60	1	938	0.11%
2024/03/18	1	58.50	2	57.75	58.30	-1	954	-0.10%
2024/03/13	0	0.00	0.1	54.90	54.50	-0.1	928	-0.01%
2024/03/08	0	0.00	1	53.80	54.20	-1	989	-0.10%
2024/03/05	1	56.50	0	0.00	56.20	1	1,120	0.09%
2024/02/19	3	56.30	6	56.87	57.40	-3	1,342	-0.22%
2024/02/16	8	56.10	12	56.43	56.20	-4	1,349	-0.30%
2024/02/15	0	0.00	2	55.40	55.40	-2	1,362	-0.15%
2024/02/05	1	53.00	1	53.40	53.30	0	1,367	0.00%
2024/02/02	1	53.50	0	0.00	53.40	1	1,410	0.07%
2024/02/01	0	0.00	1	54.00	53.90	-1	1,439	-0.07%
2024/01/31	3	53.50	3	53.70	53.50	0	1,510	0.00%
2024/01/29	2	53.90	1	53.80	54.00	1	1,577	0.06%
2024/01/26	1	53.70	1	53.90	53.40	0	1,612	0.00%
2024/01/25	2	53.00	1	53.50	53.20	1	1,654	0.06%
2024/01/24	1	55.20	0	0.00	54.30	1	1,655	0.06%
2024/01/23	0	0.00	1	53.90	54.40	-1	1,658	-0.06%
2024/01/22	1	53.00	0	0.00	53.00	1	1,658	0.06%
2024/01/18	1	52.70	0	0.00	52.60	1	1,684	0.06%
2024/01/17	1	53.10	0	0.00	52.80	1	1,693	0.06%
2024/01/12	1	57.80	1	58.00	58.00	0	1,729	0.00%
2024/01/05	0	0.00	1	57.70	57.70	-1	2,043	-0.05%
2024/01/04	1	57.50	0	0.00	57.40	1	2,050	0.05%
2023/12/26	1	58.30	1	58.70	58.20	0	2,305	0.00%
2023/12/22	1	58.00	0	0.00	57.90	1	2,306	0.04%
2023/12/18	1	60.80	0	0.00	60.50	1	2,319	0.04%
2023/12/08	4	61.93	1	62.40	62.00	3	2,672	0.11%
2023/12/07	2	62.85	1	63.60	62.50	1	2,688	0.04%
2023/12/05	1	64.10	1	64.60	64.00	0	2,909	0.00%
2023/12/04	1	64.60	1	64.50	64.50	0	3,040	0.00%
2023/12/01	1	61.80	1	62.20	63.70	0	2,993	0.00%
2023/11/30	0	0.00	2	64.00	62.20	-2	2,959	-0.07%
2023/11/29	6	63.47	7	63.87	64.00	-1	2,901	-0.03%
2023/11/28	2	62.05	1	62.40	61.90	1	2,802	0.04%
2023/11/27	0	0.00	1	62.00	61.00	-1	2,750	-0.04%
2023/11/22	1	58.90	1	59.00	58.90	0	2,737	0.00%
2023/11/09	1	60.70	0	0.00	60.00	1	2,698	0.04%
2023/11/03	1	60.10	2	60.25	60.00	-1	2,605	-0.04%
2023/11/02	2	59.60	1	60.00	59.30	1	2,583	0.04%
2023/10/27	2	57.90	3	58.17	58.30	-1	2,598	-0.04%
2023/10/26	1	58.10	0	0.00	58.10	1	2,611	0.04%
2023/10/24	0	0.00	1	58.10	57.90	-1	2,604	-0.04%
2023/10/23	0	0.00	2	58.35	58.30	-2	2,577	-0.08%
2023/10/18	3	58.87	3	58.87	58.70	0	2,452	0.00%
2023/10/13	0	0.00	1.1	56.91	56.90	-1.1	2,292	-0.05%
2023/10/05	0	0.00	2	55.00	55.00	-2	2,230	-0.09%
2023/10/04	2	55.70	0	0.00	55.60	2	2,218	0.09%
2023/10/03	2	56.85	1	57.70	56.40	1	2,149	0.05%
2023/10/02	0	0.00	1	55.50	57.00	-1	2,106	-0.05%
2023/09/27	1	53.40	1	53.70	53.60	0	2,031	0.00%
2023/09/26	2	54.10	0	0.00	53.70	2	2,025	0.10%
2023/09/25	0	0.00	1	54.10	54.90	-1	2,014	-0.05%
2023/09/22	1	53.30	0.5	53.40	53.20	0.5	1,986	0.03%
2023/09/21	1	53.70	2	54.15	54.20	-1	1,969	-0.05%
2023/09/19	1	54.90	1	55.40	54.50	0	1,948	0.00%
2023/09/18	2	55.65	4	56.03	55.40	-2	1,907	-0.10%
2023/09/14	3	55.83	2	56.25	56.10	1	1,839	0.05%
2023/09/13	4	55.48	13	55.94	56.90	-9	1,754	-0.51%
2023/09/11	2	52.65	0.2	53.20	52.50	1.8	1,579	0.11%
2023/09/08	8	53.48	8.3	53.90	53.80	-0.3	1,523	-0.02%
2023/09/07	5	52.18	3.5	52.54	52.30	1.5	1,322	0.11%
2023/09/06	1	48.35	1	48.55	48.10	0	1,166	0.00%
2023/09/05	1	48.95	0	0.00	49.05	1	1,147	0.09%
2023/09/01	0	0.00	4.3	49.49	49.95	-4.3	1,120	-0.38%
2023/08/31	1	48.15	1	48.45	48.15	0	1,107	0.00%
2023/08/30	0.1	47.35	1	47.85	47.90	-0.9	1,099	-0.09%
2023/08/28	1	46.75	0	0.00	46.55	1	1,091	0.09%
2023/08/24	0.1	46.45	0	0.00	46.45	0.1	1,052	0.01%
2023/08/23	0.4	46.55	0	0.00	47.00	0.4	1,030	0.04%
2023/08/22	0.8	47.14	0	0.00	47.65	0.8	1,009	0.08%
2023/08/18	2.2	47.21	0	0.00	47.20	2.2	978	0.23%
2023/08/17	0.1	47.50	0	0.00	47.90	0.1	966	0.01%
2023/08/16	1.1	47.74	0	0.00	48.20	1.1	952	0.12%
2023/08/15	0.1	48.55	0	0.00	48.45	0.1	946	0.01%
2023/08/14	1.1	48.52	0	0.00	48.35	1.1	936	0.12%
2023/08/09	1	52.20	0	0.00	52.30	1	884	0.11%
2023/08/02	3	56.70	0	0.00	56.30	3	806	0.37%
2023/08/01	0	0.00	1	58.30	58.00	-1	761	-0.13%
2023/07/31	2	57.90	1	58.30	57.90	1	741	0.13%
2023/07/18	1	55.10	0	0.00	55.20	1	683	0.15%
2023/07/17	0	0.00	2	58.25	56.00	-2	669	-0.30%
2023/07/13	0	0.00	0.2	55.58	54.50	-0.2	659	-0.03%
2023/07/07	0	0.00	0.1	54.40	54.90	-0.1	641	-0.01%
2023/06/28	0	0.00	2	53.80	53.80	-2	627	-0.32%
2023/06/27	0.1	53.10	0.1	53.30	53.10	0.1	628	0.02%
2023/06/26	0	0.00	0.1	53.20	53.00	-0.1	628	-0.01%
2023/06/21	0.7	53.40	1	53.20	53.50	-0.3	624	-0.05%
2023/06/20	0.1	54.45	0	0.00	54.20	0.1	604	0.02%
2023/06/15	1	55.70	0	0.00	56.00	1	607	0.16%
2023/06/02	0	0.00	0.2	54.24	54.30	-0.2	666	-0.03%
2023/06/01	2.4	53.76	0	0.00	53.70	2.4	666	0.36%
2023/05/30	0	0.00	0.1	55.05	55.00	-0.1	648	-0.02%
2023/05/29	1	55.00	0	0.00	55.00	1	654	0.15%
2023/05/22	0.2	54.70	0	0.00	54.60	0.2	716	0.03%
2023/05/18	0.1	55.10	0	0.00	54.90	0.1	821	0.01%
2023/05/17	1	54.90	0	0.00	54.90	1	852	0.12%
2023/05/05	5	57.00	20	56.81	56.50	-15	1,218	-1.23%
2023/05/04	1	56.90	0	0.00	56.80	1	1,249	0.08%
2023/04/25	1	55.00	1.1	55.30	55.00	-0.1	1,413	-0.01%
2023/04/24	1	55.50	0	0.00	55.50	1	1,431	0.07%
2023/04/20	0	57.40	0	0.00	57.10	0	1,440	0.00%
2023/04/17	1	58.30	1	58.70	58.70	0	1,429	0.00%
2023/04/13	1	59.30	0	0.00	59.20	1	1,419	0.07%
2023/04/07	0.1	59.00	0	0.00	58.70	0.1	1,504	0.01%
2023/03/31	1	59.10	0	0.00	59.00	1	1,626	0.06%
2023/03/30	0	0.00	1	59.20	59.50	-1	1,697	-0.06%
2023/03/29	0.1	59.90	0	0.00	59.10	0.1	1,725	0.01%
2023/03/22	0.1	59.50	0	0.00	59.20	0.1	1,802	0.00%
2023/03/20	0	58.70	0	0.00	58.50	0	1,849	0.00%
2023/03/16	2	59.10	1	59.50	59.00	1	1,822	0.05%
2023/03/15	2	59.85	0.1	59.90	59.20	1.9	1,819	0.11%
2023/03/14	3	60.03	3.1	60.50	60.00	-0.1	1,812	0.00%
2023/03/13	3	59.87	3	60.33	60.60	0	1,808	0.00%
2023/03/09	0.1	61.40	0	0.00	61.20	0.1	1,805	0.01%
2023/03/07	1	61.60	1	61.80	61.80	0	1,815	0.00%
2023/03/03	0	0.00	1	61.40	61.40	-1	1,810	-0.06%
2023/02/24	1	62.00	0	0.00	61.90	1	1,816	0.06%
2023/02/23	2	62.25	2	62.70	62.50	0	1,821	0.00%
2023/02/22	1	62.70	1	62.50	62.70	0	1,821	0.00%
2023/02/20	1	61.20	2	61.70	61.70	-1	1,806	-0.06%
2023/02/16	9	60.59	5	60.96	60.40	4	1,812	0.22%
2023/02/15	3	62.43	3	62.53	62.70	0	1,753	0.00%
2023/02/14	2	63.05	2	63.40	63.10	0	1,728	0.00%
2023/02/13	1	62.40	1	63.00	63.00	0	1,723	0.00%
2023/02/10	2	63.70	3.4	63.75	64.20	-1.4	1,608	-0.09%
2023/02/09	3	60.50	4	60.68	60.30	-1	1,503	-0.07%
2023/02/08	0	0.00	2	60.60	61.00	-2	1,486	-0.13%
2023/02/07	0	0.00	2	59.15	59.60	-2	1,466	-0.14%
2023/02/06	1	58.20	0	0.00	58.20	1	1,443	0.07%
2023/02/03	0.1	57.40	2	57.00	57.20	-2	1,438	-0.14%
2023/02/02	4	58.28	0.2	58.72	57.80	3.9	1,432	0.27%
2023/02/01	1	58.00	2	58.60	58.70	-1	1,421	-0.07%
2023/01/31	2	58.65	3	59.03	59.40	-1	1,429	-0.07%
2023/01/17	0.1	57.40	0	0.00	57.50	0.1	1,369	0.01%
2023/01/16	1.1	57.99	0	0.00	57.30	1.1	1,385	0.08%
2023/01/13	0	0.00	1	59.40	59.80	-1	1,351	-0.07%
2023/01/12	1.1	58.77	7	59.46	57.90	-5.9	1,352	-0.44%
2023/01/11	1.1	58.21	2	58.50	58.30	-0.9	1,334	-0.07%
2023/01/06	1	57.20	0	0.00	57.20	1	1,358	0.07%
2022/12/29	3	57.33	0	0.00	57.10	3	1,336	0.22%
2022/12/28	19	59.41	19	58.75	58.50	0	1,316	0.00%
2022/12/27	1	58.00	1	58.50	58.60	0	1,277	0.00%
2022/12/26	4	58.35	1	58.60	58.60	3	1,264	0.24%
2022/12/23	0	0.00	8	58.25	59.00	-8	1,213	-0.66%
2022/12/22	5	56.34	5	56.82	56.30	0	1,145	0.00%
2022/12/21	2	54.40	3	54.53	54.40	-1	1,075	-0.09%
2022/12/20	0.2	52.76	0	0.00	52.00	0.2	1,047	0.02%
2022/12/19	1.2	53.49	0	0.00	53.00	1.2	1,036	0.11%
2022/12/16	0.1	55.20	0	0.00	54.60	0.1	1,028	0.00%
2022/12/14	0.2	55.15	0	0.00	54.90	0.2	1,017	0.02%
2022/12/13	1	56.40	0	0.00	56.50	1	984	0.10%
2022/12/09	0.1	53.90	0	0.00	53.60	0.1	939	0.01%
2022/12/08	0.1	54.20	0	0.00	54.70	0.1	932	0.01%
2022/12/07	0.2	54.40	0	0.00	54.50	0.2	948	0.02%
2022/12/06	0.1	55.00	0	0.00	54.50	0.1	965	0.01%
2022/12/02	1	55.80	4	55.95	56.00	-3	964	-0.31%
2022/11/28	0	0.00	1	53.70	53.90	-1	916	-0.11%
2022/11/25	0.1	53.60	0	0.00	53.30	0.1	912	0.01%
2022/11/24	0.1	53.70	0	0.00	53.60	0.1	906	0.01%
2022/11/21	2	54.20	2	54.35	54.40	0	880	0.00%
2022/11/16	0.2	53.63	0	0.00	53.60	0.2	849	0.02%
2022/11/15	0.1	54.00	0	0.00	54.00	0.1	842	0.01%
2022/11/14	1.1	54.01	0	0.00	53.90	1.1	837	0.13%
2022/10/26	0.1	48.65	0	0.00	48.45	0.1	737	0.01%
2022/10/25	3.1	48.91	0	0.00	48.85	3.1	744	0.41%
2022/10/24	5.1	49.45	0	0.00	49.30	5.1	742	0.69%
2022/10/20	0.2	50.20	0	0.00	51.10	0.2	707	0.03%
2022/10/17	0.1	51.20	0	0.00	51.50	0.1	659	0.01%
2022/10/14	1	54.60	0	0.00	54.40	1	633	0.16%
2022/10/13	0.1	54.90	0	0.00	53.70	0.1	633	0.01%
2022/10/12	0.1	55.60	0	0.00	56.00	0.1	639	0.02%
2022/10/06	0.1	58.90	0	0.00	58.60	0.1	706	0.01%
2022/10/04	1	58.00	0	0.00	58.10	1	726	0.14%
2022/10/03	0.2	57.57	0	0.00	57.50	0.2	725	0.02%
2022/09/27	0.1	59.80	0	0.00	60.10	0.1	716	0.01%
2022/09/26	0.3	60.35	0	0.00	60.10	0.3	716	0.05%
2022/09/23	0.5	61.90	0	0.00	61.20	0.5	714	0.07%
2022/09/22	1.2	62.48	0	0.00	62.40	1.2	712	0.17%
2022/09/21	0.4	64.90	0	0.00	64.50	0.4	701	0.05%
2022/09/20	0	65.40	0	0.00	65.90	0	692	0.00%
2022/09/19	0.5	65.29	0	0.00	65.30	0.5	702	0.07%
2022/09/16	2	66.45	1	66.90	67.00	1	714	0.14%
2022/09/14	1	65.90	1	66.60	68.00	0	699	0.00%
2022/09/13	1	68.10	1	67.20	67.50	0	672	0.00%
2022/09/12	2	64.55	2	64.90	64.90	0	650	0.00%
2022/09/08	0	0.00	2	63.60	63.60	-2	650	-0.31%
2022/09/07	0.2	61.60	0	0.00	62.20	0.2	650	0.03%
2022/08/31	0	62.60	0	0.00	63.50	0	653	0.01%
2022/08/24	1	62.50	0	0.00	62.50	1	655	0.15%
2022/08/19	1	62.20	1	62.70	63.00	0	654	0.00%
2022/08/17	2	63.40	1	63.80	63.70	1	643	0.16%
2022/08/16	2	62.00	14	62.31	62.40	-12	628	-1.91%
2022/08/11	1	60.40	0	0.00	60.30	1	615	0.16%
2022/08/09	1	59.50	0	0.00	59.40	1	604	0.17%
2022/08/05	2	58.15	0	0.00	57.00	2	603	0.33%
2022/08/02	0.1	59.50	0	0.00	59.20	0.1	567	0.02%
2022/07/26	1	61.30	0	0.00	61.20	1	541	0.18%
2022/07/21	1	62.00	0	0.00	62.20	1	556	0.18%
2022/07/18	0.1	58.90	1	58.70	59.30	-1	532	-0.18%
2022/07/15	1.4	57.78	0	0.00	58.00	1.4	525	0.26%
2022/07/14	3.1	57.32	0	0.00	58.20	3.1	511	0.61%
2022/07/12	2.2	59.87	0	0.00	60.70	2.2	466	0.48%
2022/07/11	2	64.40	1	65.00	64.90	1	446	0.22%
2022/07/06	3.1	64.26	0	0.00	64.30	3.1	459	0.68%
2022/07/05	0	64.90	0	0.00	65.80	0	461	0.00%
2022/07/04	1	66.50	0	0.00	65.90	1	470	0.21%
2022/07/01	1.1	67.91	0	0.00	66.00	1.1	483	0.23%
2022/06/30	2.1	68.90	2	69.20	68.80	0.1	488	0.01%
2022/06/29	3	71.00	0	0.00	70.50	3	491	0.61%
2022/06/28	1.1	71.60	0	0.00	71.30	1.1	497	0.21%
2022/06/27	1	70.60	3	71.20	71.70	-2	507	-0.39%
2022/06/24	0	0.00	3	69.40	70.50	-3	514	-0.58%
2022/06/23	1	68.50	1	68.60	67.90	0	505	0.00%
2022/06/22	3	67.63	3	67.67	67.20	0	513	0.00%
2022/06/21	1	66.80	1	67.20	67.50	0	521	0.00%
2022/06/20	1	66.20	0	0.00	66.00	1	536	0.19%
2022/06/17	4	66.50	3	67.10	66.10	1	550	0.18%
2022/06/15	1	68.70	1	68.70	68.50	0	606	0.00%
2022/06/14	1	66.50	2	67.20	67.60	-1	638	-0.16%
2022/06/13	1	66.50	2	66.75	67.30	-1	669	-0.15%
2022/06/09	1	68.80	0	0.00	68.90	1	777	0.13%
2022/06/08	0.1	68.70	0	0.00	68.90	0.1	792	0.01%
2022/06/07	1	69.00	1	68.70	69.00	0	799	0.00%
2022/06/02	1	67.80	0	0.00	67.70	1	826	0.12%
2022/06/01	1	67.80	2	68.05	68.10	-1	846	-0.12%
2022/05/31	2	67.60	4	67.98	67.90	-2	842	-0.24%
2022/05/27	0.1	65.40	0	0.00	64.80	0.1	844	0.01%
2022/05/19	0.1	65.60	0	0.00	66.10	0.1	892	0.01%
2022/05/16	1	66.00	0	0.00	66.10	1	916	0.11%
2022/05/13	0	0.00	2	65.00	65.70	-2	923	-0.22%
2022/05/11	2	65.20	1	65.00	64.70	1	918	0.11%
2022/05/10	4.1	63.28	2	63.55	64.20	2.1	920	0.23%
2022/05/09	2.3	64.42	2	64.90	64.60	0.3	911	0.03%
2022/05/06	2	65.70	1	66.00	66.00	1	901	0.11%
2022/04/28	0.3	66.45	0	0.00	66.80	0.3	933	0.03%
2022/04/27	2.2	66.11	2	66.50	66.20	0.2	935	0.02%
2022/04/26	2	68.35	0	0.00	68.30	2	924	0.22%
2022/04/25	3	69.17	0	0.00	68.50	3	934	0.32%
2022/04/22	1	71.60	4	71.80	71.80	-3	951	-0.32%
2022/04/21	1	71.40	1	71.60	71.60	0	973	0.00%
2022/04/20	2	71.10	1	70.90	70.90	1	989	0.10%
2022/04/19	2	69.60	2	70.00	70.00	0	992	0.00%
2022/04/18	1	69.60	1	70.00	69.80	0	1,004	0.00%
2022/04/15	2	71.85	0	0.00	71.00	2	1,002	0.20%
2022/04/13	1	72.80	1	73.50	73.50	0	1,024	0.00%
2022/04/07	1	73.70	0	0.00	72.80	1	1,038	0.10%
2022/04/06	1	73.20	1	73.30	73.30	0	1,025	0.00%
2022/03/31	1	72.40	1	71.90	71.90	0	1,017	0.00%
2022/03/30	0	0.00	4	71.58	71.90	-4	1,014	-0.39%
2022/03/25	2	70.45	0	0.00	70.20	2	983	0.20%
2022/03/24	1	70.70	1	71.20	71.10	0	976	0.00%
2022/03/23	0	0.00	5	70.90	70.80	-5	973	-0.51%
2022/03/21	2	70.45	0	0.00	70.20	2	949	0.21%
2022/03/18	2	70.55	2	70.10	71.40	0	933	0.00%
2022/03/17	2	67.85	2	68.25	68.00	0	893	0.00%
2022/03/16	1	67.00	2	67.40	67.50	-1	861	-0.12%
2022/03/15	2.6	66.69	2	66.90	66.80	0.6	842	0.07%
2022/03/14	2	69.70	0	0.00	68.90	2	799	0.25%
2022/03/11	1	74.09	0	0.00	72.80	1	754	0.13%
2022/03/09	0.2	72.50	0	0.00	72.90	0.2	744	0.02%
2022/03/08	1	71.80	0.1	73.00	73.00	0.9	739	0.12%
2022/03/07	6.3	74.62	0	0.00	74.20	6.3	737	0.85%
2022/03/01	1	78.30	0	0.00	78.40	1	769	0.13%
2022/02/24	0	0.00	3	77.70	77.50	-3	796	-0.38%
2022/02/17	1	80.30	0	0.00	80.50	1	791	0.13%
2022/02/16	1	80.30	1	80.80	80.80	0	797	0.00%
2022/02/15	2	80.35	3	80.67	80.60	-1	796	-0.13%
2022/02/14	1	80.30	0	0.00	80.40	1	791	0.13%
2022/02/11	0	0.00	1	81.40	81.50	-1	793	-0.13%
2022/02/10	1	80.80	0	0.00	81.50	1	797	0.13%
2022/02/08	0	81.30	0	0.00	81.80	0	813	0.00%
2022/01/25	0	0.00	1	79.80	79.50	-1	841	-0.12%
2022/01/21	2.2	82.80	1	83.20	82.10	1.2	847	0.14%
2022/01/20	0	0.00	2	83.50	83.60	-2	852	-0.23%
2022/01/19	2	83.20	1	83.40	82.90	1	857	0.12%
2022/01/18	1	83.70	3	84.40	84.30	-2	865	-0.23%
2022/01/17	3.2	83.28	1	83.90	82.90	2.2	901	0.24%
2022/01/14	2.3	83.97	2	84.80	84.80	0.3	882	0.03%
2022/01/13	4.1	84.25	3	84.33	83.40	1.1	867	0.12%
2022/01/12	2.1	83.35	1	83.80	83.80	1.1	859	0.13%
2022/01/11	0	0.00	2	83.70	84.10	-2	860	-0.23%
2022/01/10	2	82.60	2	83.00	83.30	0	854	0.00%
2022/01/07	3	82.77	0	0.00	81.90	3	862	0.35%
2022/01/06	0	0.00	3	83.60	83.90	-3	852	-0.35%
2022/01/05	3.1	83.05	0	0.00	82.50	3.1	843	0.37%
2022/01/04	0	0.00	1	81.50	81.40	-1	825	-0.12%
2022/01/03	1	80.90	0	0.00	80.60	1	829	0.12%
2021/12/30	2	81.00	2	81.60	81.70	0	837	0.00%
2021/12/29	0	0.00	1	81.40	81.30	-1	862	-0.12%
2021/12/23	1.1	81.21	0	0.00	81.20	1.1	931	0.12%
2021/12/22	1	81.30	0	0.00	81.50	1	936	0.11%
2021/12/21	0	0.00	1	81.00	81.10	-1	950	-0.11%
2021/12/17	1	81.40	1	81.00	81.40	0	968	0.00%
2021/12/16	0	80.90	1	81.00	80.70	-1	962	-0.10%
2021/12/14	0	0.00	1	81.40	82.00	-1	1,016	-0.10%
2021/12/13	1	82.30	0	0.00	81.60	1	1,047	0.10%
2021/12/09	0	0.00	4	82.30	82.30	-4	1,074	-0.37%
2021/12/08	1	80.90	1	81.20	81.20	0	1,091	0.00%
2021/12/07	0.1	81.18	0	0.00	80.70	0.1	1,103	0.01%
2021/12/06	0	0.00	2	78.70	79.00	-2	1,120	-0.18%
2021/12/03	1	78.20	1	78.00	78.20	0	1,145	0.00%
2021/12/02	1	77.20	1	77.60	77.60	0	1,158	0.00%
2021/12/01	1	77.60	1	77.60	77.60	0	1,179	0.00%
2021/11/30	2	77.35	1	77.50	77.80	1	1,207	0.08%
2021/11/29	2	79.25	2	79.50	78.10	0	1,185	0.00%
2021/11/26	1	80.00	0	0.00	80.00	1	1,180	0.08%
2021/11/25	0	0.00	2	80.95	81.00	-2	1,179	-0.17%
2021/11/24	2	80.95	0	0.00	80.40	2	1,180	0.17%
2021/11/19	1	82.40	0	0.00	81.70	1	1,149	0.09%
2021/11/18	2	81.40	2	82.10	81.80	0	1,150	0.00%
2021/11/17	2	82.60	0	0.00	82.20	2	1,145	0.17%
2021/11/16	0	0.00	1	83.40	83.30	-1	1,138	-0.09%
2021/11/12	1	83.30	0	0.00	82.80	1	1,147	0.09%
2021/11/10	1	84.30	0	0.00	84.30	1	1,206	0.08%
2021/11/05	1	84.50	1	85.00	85.60	0	1,242	0.00%
2021/11/04	1	87.80	0	0.00	86.50	1	1,260	0.08%
2021/11/03	2	85.45	4.1	85.89	85.90	-2.1	1,249	-0.17%
2021/11/02	2	84.40	3	84.97	84.90	-1	1,254	-0.08%
2021/11/01	3	85.23	0	0.00	84.50	3	1,270	0.24%
2021/10/29	1	86.10	3	85.80	86.40	-2	1,294	-0.15%
2021/10/28	3	85.00	4	85.30	84.90	-1	1,305	-0.08%
2021/10/27	3	85.03	2	85.20	84.40	1	1,323	0.08%
2021/10/26	5	84.42	4	85.35	84.20	1	1,325	0.08%
2021/10/25	2	83.35	6	83.93	82.90	-4	1,315	-0.30%
2021/10/21	1	79.30	0	0.00	78.80	1	1,315	0.08%
2021/10/20	2	80.75	0	0.00	80.00	2	1,323	0.15%
2021/10/19	0	0.00	10	79.13	79.10	-10	1,331	-0.75%
2021/10/18	2	77.10	1	77.70	77.70	1	1,333	0.07%
2021/10/15	3	77.23	1	77.80	76.90	2	1,352	0.15%
2021/10/14	2	76.40	1	76.90	76.20	1	1,373	0.07%
2021/10/13	1	77.50	0	0.00	77.20	1	1,385	0.07%
2021/10/12	0	0.00	1	77.90	77.80	-1	1,413	-0.07%
2021/10/08	1	78.30	3	78.87	78.60	-2	1,454	-0.14%
2021/10/07	2	77.70	2	78.10	78.00	0	1,488	0.00%
2021/10/06	3	76.57	0	0.00	76.20	3	1,526	0.20%
2021/10/05	1	75.50	2	77.40	77.30	-1	1,529	-0.07%
2021/10/04	4	76.45	2	76.90	76.90	2	1,533	0.13%
2021/10/01	2.1	79.50	0	0.00	78.70	2.1	1,537	0.14%
2021/09/30	2	81.30	1	81.90	81.20	1	1,594	0.06%
2021/09/29	1	81.50	0	0.00	81.00	1	1,693	0.06%
2021/09/28	1	82.40	1	82.80	82.90	0	1,709	0.00%
2021/09/27	1	83.80	0	0.00	83.80	1	1,719	0.06%
2021/09/24	1	84.10	1	84.30	83.90	0	1,730	0.00%
2021/09/23	0.1	83.94	0	0.00	84.00	0.1	1,730	0.00%
2021/09/22	3.2	84.73	0	0.00	83.60	3.2	1,748	0.18%
2021/09/17	0	0.00	7	85.14	86.80	-7	1,763	-0.40%
2021/09/16	16	85.70	0	0.00	83.80	16	1,765	0.91%
2021/09/15	1	87.70	0	0.00	87.20	1	1,741	0.06%
2021/09/14	3	88.20	2	88.55	87.50	1	1,755	0.06%
2021/09/13	3	87.83	2	88.25	88.20	1	1,742	0.06%
2021/09/10	0	0.00	5	87.80	87.30	-5	1,747	-0.29%
2021/09/09	6	86.97	1	87.60	87.00	5	1,912	0.26%
2021/09/08	1	86.70	2	87.10	86.80	-1	1,921	-0.05%
2021/09/07	1	86.50	0	0.00	85.80	1	1,940	0.05%
2021/09/06	2	85.85	2	86.40	86.00	0	2,020	0.00%
2021/09/03	4	87.13	6	86.43	87.30	-2	2,010	-0.10%
2021/09/02	1	83.30	0	0.00	83.10	1	1,994	0.05%
2021/09/01	2	83.30	1	83.50	83.50	1	2,021	0.05%
2021/08/31	2	82.90	2	83.90	83.90	0	2,089	0.00%
2021/08/30	1	83.50	4	83.95	83.90	-3	2,134	-0.14%
2021/08/26	1	82.80	1	83.20	83.00	0	2,352	0.00%
2021/08/25	1	81.90	1	82.70	82.70	0	2,354	0.00%
2021/08/24	2	82.50	2	83.10	82.60	0	2,356	0.00%
2021/08/19	5	82.78	2	83.30	82.00	3	2,362	0.13%
2021/08/18	1	83.60	4	83.50	84.50	-3	2,362	-0.13%
2021/08/17	3	81.87	3	82.17	81.50	0	2,372	0.00%
2021/08/16	1	83.80	1	84.30	84.40	0	2,344	0.00%
2021/08/13	2	86.20	2	86.65	86.40	0	2,332	0.00%
2021/08/11	7	84.49	1	86.00	85.40	6	2,334	0.26%
2021/08/10	5	84.48	5	85.04	85.30	0	2,355	0.00%
2021/08/09	6	87.25	0	0.00	87.00	6	2,371	0.25%
2021/08/06	1	89.00	1	89.30	88.70	0	2,388	0.00%
2021/08/05	4	88.43	3	88.67	88.00	1	2,422	0.04%
2021/08/04	0	0.00	15	90.07	90.00	-15	2,450	-0.61%
2021/08/03	1	87.30	1	88.70	87.00	0	2,482	0.00%
2021/08/02	3	90.90	1	93.00	89.70	2	2,508	0.08%
2021/07/30	1	91.00	2	91.90	92.70	-1	2,495	-0.04%
2021/07/29	3	91.17	4	91.75	91.50	-1	2,503	-0.04%
2021/07/28	3	90.37	4	90.60	90.20	-1	2,496	-0.04%
2021/07/27	7.3	90.55	1	91.00	91.00	6.3	2,504	0.25%
2021/07/26	1	91.60	1	92.60	92.90	0	2,488	0.00%
2021/07/23	5	92.98	3	92.97	92.90	2	2,503	0.08%
2021/07/22	3	91.63	1	92.30	91.50	2	2,493	0.08%
2021/07/21	3	92.13	1	93.00	90.90	2	2,496	0.08%
2021/07/20	2	91.40	2	92.10	92.20	0	2,494	0.00%
2021/07/19	0	0.00	2	94.30	94.60	-2	2,478	-0.08%
2021/07/16	1	95.40	1	95.80	95.80	0	2,523	0.00%
2021/07/15	3	96.87	0	0.00	96.70	3	2,539	0.12%
2021/07/14	8	97.38	3	97.90	97.00	5	2,542	0.20%
2021/07/13	17	97.89	17	98.50	99.00	0	2,559	0.00%
2021/07/12	2	100.30	0	0.00	99.50	2	2,663	0.08%
2021/07/09	3	102.83	1	103.00	102.50	2	2,816	0.07%
2021/07/08	2	105.50	1	104.00	104.00	1	2,880	0.03%
2021/07/07	3	107.83	1	105.00	106.00	2	2,915	0.07%
2021/07/06	4	106.63	19	105.18	105.50	-15	2,884	-0.52%
2021/07/05	10	100.00	0	0.00	100.50	10	2,801	0.36%
2021/07/02	1	99.20	1	99.60	100.00	0	2,827	0.00%
2021/07/01	5	100.50	1	102.00	100.00	4	2,862	0.14%
2021/06/30	0	0.00	1	101.00	102.00	-1	2,858	-0.03%
2021/06/28	1	102.50	3	103.50	103.00	-2	2,859	-0.07%
2021/06/25	4	104.50	1	106.00	101.00	3	2,847	0.11%
2021/06/24	2	100.50	1	101.50	100.50	1	2,812	0.04%
2021/06/22	3	98.47	4	98.80	99.30	-1	2,829	-0.04%
2021/06/21	14	97.89	14	98.30	98.90	0	2,816	0.00%
2021/06/18	3	104.67	2	105.75	100.00	1	2,800	0.04%
2021/06/17	5	100.16	1	99.70	99.90	4	2,628	0.15%
2021/06/16	1	99.30	1	99.90	100.50	0	2,603	0.00%
2021/06/15	5	99.06	12	99.17	101.50	-7	2,567	-0.27%
2021/06/11	1	94.90	1	93.60	93.90	0	2,493	0.00%
2021/06/10	2	94.80	1	94.50	94.50	1	2,490	0.04%
2021/06/09	7	96.26	4	96.60	96.30	3	2,474	0.12%
2021/06/08	3	99.27	1.1	97.34	98.00	1.9	2,460	0.08%
2021/06/07	0	0.00	1	104.00	103.50	-1	2,428	-0.04%
2021/06/04	1	99.30	0	0.00	98.80	1	2,406	0.04%
2021/06/03	3	95.73	8	99.25	102.50	-5	2,379	-0.21%
2021/06/02	1	94.60	1	94.50	94.50	0	2,238	0.00%
2021/06/01	7	93.94	8	94.54	94.30	-1	2,241	-0.04%
2021/05/31	1	96.20	1	96.00	95.50	0	2,254	0.00%
2021/05/28	5	95.38	4	94.80	94.30	1	2,267	0.04%
2021/05/27	5	94.54	4	94.98	94.20	1	2,282	0.04%
2021/05/26	4	94.00	4	94.43	94.80	0	2,308	0.00%
2021/05/25	8	93.56	8	94.03	94.10	0	2,328	0.00%
2021/05/24	2	93.90	3	94.57	95.10	-1	2,332	-0.04%
2021/05/21	4	91.08	5	91.46	91.60	-1	2,342	-0.04%
2021/05/20	1	90.00	0	0.00	89.80	1	2,371	0.04%
2021/05/18	0	0.00	1	86.10	90.00	-1	2,454	-0.04%
2021/05/14	4	90.65	3	91.17	90.00	1	2,431	0.04%
2021/05/13	3	89.90	2	90.25	89.90	1	2,450	0.04%
2021/05/12	1	87.30	1	87.60	87.60	0	2,442	0.00%
2021/05/11	4	100.13	3	99.03	96.90	1	2,444	0.04%
2021/05/07	3	95.37	4	95.93	96.10	-1	2,450	-0.04%
2021/05/06	2	93.30	1	94.10	93.00	1	2,477	0.04%
2021/05/05	1	90.90	1	92.00	92.00	0	2,493	0.00%
2021/05/04	4	92.05	5	92.46	92.40	-1	2,542	-0.04%
2021/04/29	1	94.80	2	95.65	96.80	-1	2,624	-0.04%
2021/04/27	1	96.50	1	96.80	96.80	0	2,800	0.00%
2021/04/26	2	95.35	3	96.43	97.40	-1	2,917	-0.03%
2021/04/23	1	96.20	2	96.70	97.10	-1	3,030	-0.03%
2021/04/22	2	97.05	1	95.20	96.10	1	3,165	0.03%
2021/04/21	2	97.55	5	97.86	98.00	-3	3,283	-0.09%
2021/04/20	2	97.00	0	0.00	97.00	2	3,328	0.06%
2021/04/19	3	96.27	12	97.18	97.30	-9	3,348	-0.27%
2021/04/16	10	95.87	0	0.00	95.10	10	3,380	0.30%
2021/04/15	2	92.00	3	95.77	96.60	-1	3,278	-0.03%
2021/04/14	1	88.30	3	88.43	87.90	-2	3,111	-0.06%
2021/04/13	2	87.05	2	87.60	85.80	0	3,043	0.00%
2021/04/12	4	86.33	12	85.97	86.60	-8	2,995	-0.27%
2021/04/08	3	84.37	1	84.70	83.20	2	2,965	0.07%
2021/04/07	9	84.80	5	83.30	84.80	4	2,924	0.14%
2021/04/06	2	80.70	0	0.00	80.60	2	2,902	0.07%
2021/04/01	4	80.40	0	0.00	80.60	4	2,904	0.14%
2021/03/31	0	0.00	1	81.40	81.30	-1	2,890	-0.03%
2021/03/30	1	80.20	2	80.70	80.90	-1	2,883	-0.03%
2021/03/29	0	0.00	1	79.70	80.50	-1	2,872	-0.03%
2021/03/26	3	79.17	5	79.56	79.70	-2	2,878	-0.07%
2021/03/25	3	78.87	0	0.00	78.50	3	2,863	0.10%
2021/03/22	1	79.00	2	79.70	79.90	-1	2,842	-0.04%
2021/03/19	0	0.00	1	79.50	79.90	-1	2,836	-0.04%
2021/03/18	1	80.90	0	0.00	80.50	1	2,835	0.04%
2021/03/17	2	80.00	1	80.40	80.60	1	2,831	0.04%
2021/03/16	2	80.00	2	80.70	80.50	0	2,831	0.00%
2021/03/15	3	81.13	5	81.44	81.30	-2	2,845	-0.07%
2021/03/12	4	81.93	2	82.80	81.70	2	2,849	0.07%
2021/03/11	3	82.30	6	82.63	82.90	-3	2,845	-0.11%
2021/03/10	0	0.00	0.1	79.51	79.30	-0.1	2,825	0.00%
2021/03/09	3	80.30	1	79.20	80.50	2	2,804	0.07%
2021/03/08	3	82.67	0	0.00	81.80	3	2,784	0.11%
2021/03/05	1	82.00	3	82.50	82.90	-2	2,769	-0.07%
2021/03/04	3	82.37	2	82.60	82.90	1	2,776	0.04%
2021/03/03	0	0.00	3	83.17	83.70	-3	2,789	-0.11%
2021/03/02	1	81.90	0	0.00	81.90	1	2,773	0.04%
2021/02/26	2	83.95	1.3	84.67	83.10	0.7	2,782	0.03%
2021/02/25	4	84.83	1	85.40	85.00	3	2,778	0.11%
2021/02/24	1	86.50	3	86.50	86.20	-2	2,762	-0.07%
2021/02/23	1.1	86.51	2	86.55	86.80	-1	2,755	-0.03%
2021/02/22	8	86.20	1	86.50	85.70	7	2,763	0.25%
2021/02/19	3	85.87	9	86.61	87.60	-6	2,740	-0.22%
2021/02/18	1	85.50	4	85.75	85.60	-3	2,709	-0.11%
2021/02/17	1	81.20	3	82.30	83.80	-2	2,662	-0.08%
2021/02/05	5	81.36	5	81.30	81.00	0	2,626	0.00%
2021/02/04	6	81.43	10	81.61	82.00	-4	2,629	-0.15%
2021/02/03	3.1	80.67	2	80.95	81.20	1.1	2,661	0.04%
2021/02/02	4	79.38	7	79.81	80.70	-3	2,721	-0.11%
2021/02/01	2	77.25	2	77.85	77.00	0	2,666	0.00%
2021/01/29	9	80.46	3	80.83	77.60	6	2,658	0.23%
2021/01/28	2	79.75	9	80.22	81.00	-7	2,558	-0.27%
2021/01/27	1	81.10	2	80.80	81.50	-1	2,516	-0.04%
2021/01/26	1	81.20	1	79.70	81.10	0	2,496	0.00%
2021/01/25	5	77.52	5	78.26	79.70	0	2,483	0.00%
2021/01/22	1	79.10	3	79.20	79.90	-2	2,429	-0.08%
2021/01/21	7	80.97	3	81.63	79.40	4	2,386	0.17%
2021/01/20	9	81.31	10	81.66	79.90	-1	2,326	-0.04%
2021/01/19	5	80.52	3	81.33	80.30	2	2,205	0.09%
2021/01/18	6	77.58	10	78.94	79.90	-4	2,096	-0.19%
2021/01/15	5	78.30	3	78.47	77.20	2	1,963	0.10%
2021/01/14	0	0.00	11	78.76	80.30	-11	1,868	-0.59%
2021/01/13	4	76.23	10	77.02	76.30	-6	1,736	-0.35%
2021/01/12	5	75.12	5	75.54	75.40	0	1,660	0.00%
2021/01/11	7	74.60	6	74.45	74.90	1	1,612	0.06%
2021/01/08	5	71.10	5	71.42	73.30	0	1,595	0.00%
2021/01/07	1	71.00	3	71.20	71.50	-2	1,703	-0.12%
2021/01/06	1	71.90	0	0.00	71.20	1	1,692	0.06%
2021/01/05	1	72.20	1	72.60	72.90	0	1,676	0.00%
2021/01/04	3	72.90	2	73.30	72.90	1	1,672	0.06%
2020/12/31	0	0.00	2	73.60	74.00	-2	1,665	-0.12%
2020/12/30	2	72.95	1	73.10	72.80	1	1,653	0.06%
2020/12/29	0	0.00	2	73.50	73.60	-2	1,658	-0.12%
2020/12/28	0	0.00	3	72.40	72.80	-3	1,629	-0.18%
2020/12/25	2	71.75	1	72.10	72.00	1	1,619	0.06%
2020/12/24	2	71.90	2	72.05	71.90	0	1,613	0.00%
2020/12/23	1	71.90	1	72.00	72.00	0	1,620	0.00%
2020/12/22	5	72.78	2	74.40	71.90	3	1,640	0.18%
2020/12/21	2.1	72.31	5	72.72	73.00	-2.9	1,647	-0.18%
2020/12/17	1	72.00	1	72.60	72.50	0	1,683	0.00%
2020/12/11	1	71.70	0	0.00	72.10	1	1,749	0.06%
2020/12/10	1	72.50	1	72.50	72.50	0	1,768	0.00%
2020/12/09	1	72.40	1	72.90	73.20	0	1,782	0.00%
2020/12/08	2	73.15	0	0.00	73.30	2	1,779	0.11%
2020/12/07	1.1	73.99	0	0.00	73.60	1.1	1,786	0.06%
2020/12/04	3	73.74	3	74.20	74.80	0	1,819	0.00%
2020/12/03	1	73.70	3	74.10	74.40	-2	1,838	-0.11%
2020/12/01	2	74.80	2	75.25	75.20	0	1,901	0.00%
2020/11/27	0.1	74.70	0	0.00	74.90	0.1	2,049	0.00%
2020/11/25	7	77.10	4	77.63	76.30	3	2,088	0.14%
2020/11/24	2	75.70	6	76.43	76.60	-4	2,142	-0.19%
2020/11/23	0	0.00	1	75.00	75.30	-1	2,334	-0.04%
2020/11/20	5	75.90	1	76.30	75.40	4	2,428	0.16%
2020/11/19	2	75.90	0	0.00	75.50	2	2,537	0.08%
2020/11/16	2	75.20	1	75.50	74.50	1	2,662	0.04%
2020/11/13	4	75.43	1	75.50	74.90	3	2,705	0.11%
2020/11/12	2	75.80	2	75.65	75.80	0	2,743	0.00%
2020/11/11	4	74.83	4	75.18	76.20	0	2,819	0.00%
2020/11/10	9	74.20	17	73.55	73.40	-8	2,783	-0.29%
2020/11/09	7	71.01	7	71.61	70.90	0	2,812	0.00%
2020/11/06	2	71.00	1.2	71.32	70.90	0.8	3,025	0.03%
2020/11/05	2	70.90	0.1	71.10	71.00	1.9	3,152	0.06%
2020/11/04	2	70.60	2	71.05	70.90	0	3,262	0.00%
2020/11/02	3.1	69.00	1	68.80	68.80	2.1	3,758	0.06%
2020/10/30	1	70.80	2	70.10	70.80	-1	3,734	-0.03%
2020/10/29	1	71.40	1	71.40	71.80	0	3,788	0.00%
2020/10/26	2.1	72.24	0	0.00	72.00	2.1	3,861	0.05%
2020/10/23	0	0.00	2	73.35	73.20	-2	3,861	-0.05%
2020/10/22	6	73.73	4	74.30	72.80	2	3,901	0.05%
2020/10/21	3	73.70	2	74.20	74.30	1	3,858	0.03%
2020/10/20	2	72.15	1	72.90	72.00	1	3,826	0.03%
2020/10/19	1	72.40	1	73.00	72.50	0	3,826	0.00%
2020/10/16	12	74.08	11	73.36	72.20	1	3,828	0.03%
2020/10/15	2	73.05	7	71.66	74.10	-5	3,765	-0.13%
2020/10/14	1	67.90	2	68.35	68.40	-1	3,619	-0.03%
2020/10/13	0	0.00	2	68.30	68.30	-2	3,646	-0.05%
2020/10/12	4	66.73	4	67.20	67.20	0	3,684	0.00%
2020/10/08	1	68.00	4	68.35	68.30	-3	3,692	-0.08%
2020/10/07	4	67.75	3	68.10	68.10	1	3,692	0.03%
2020/10/06	0	0.00	1	68.00	68.00	-1	3,692	-0.03%
2020/09/29	0	0.00	1	66.00	65.80	-1	3,726	-0.03%
2020/09/28	1	66.20	1	66.50	65.80	0	3,775	0.00%
2020/09/25	2	64.20	1	64.70	64.30	1	3,785	0.03%
2020/09/24	5	66.42	1	67.40	65.80	4	3,782	0.11%
2020/09/23	3	67.40	3	67.83	68.10	0	3,769	0.00%
2020/09/22	1	68.30	1	68.70	68.60	0	3,749	0.00%
2020/09/18	1	69.00	3	69.27	69.30	-2	3,732	-0.05%
2020/09/17	1.1	68.91	1	69.00	68.90	0.1	3,730	0.00%
2020/09/16	1	68.00	1	68.60	68.60	0	3,711	0.00%
2020/09/15	1	68.00	1	68.20	69.40	0	3,678	0.00%
2020/09/14	4	68.00	2	68.50	68.10	2	3,670	0.05%
2020/09/11	7	69.17	0	0.00	68.70	7	3,672	0.19%
2020/09/10	2	69.65	2	69.90	69.80	0	3,677	0.00%
2020/09/09	2	70.30	1	70.50	70.00	1	3,676	0.03%
2020/09/08	5	71.26	2	70.80	70.60	3	3,669	0.08%
2020/09/07	4	72.53	23	73.08	72.00	-19	3,688	-0.52%
2020/09/04	4	74.55	3	75.13	74.90	1	3,704	0.03%
2020/09/03	2	76.10	7	76.60	76.00	-5	3,729	-0.13%
2020/09/02	3	79.33	1	80.20	78.60	2	3,708	0.05%
2020/08/31	5	79.64	0	0.00	79.00	5	3,657	0.14%
2020/08/28	4	79.80	6	80.98	79.10	-2	3,624	-0.06%
2020/08/27	3	79.17	9	79.83	79.50	-6	3,556	-0.17%
2020/08/26	5	76.56	6	76.63	77.00	-1	3,344	-0.03%
2020/08/25	3	75.20	7	74.73	76.40	-4	3,255	-0.12%
2020/08/24	7	73.19	7	73.10	73.10	0	3,154	0.00%
2020/08/21	1	71.80	3	71.73	73.10	-2	3,147	-0.06%
2020/08/20	10.2	69.01	7	70.03	69.80	3.2	3,170	0.10%
2020/08/19	4	73.73	2	74.90	72.60	2	3,137	0.06%
2020/08/18	3	73.23	5	73.92	73.90	-2	3,095	-0.06%
2020/08/17	5	73.50	3	73.40	72.90	2	3,099	0.06%
2020/08/14	3	73.20	3	73.63	73.30	0	3,072	0.00%
2020/08/13	5	74.30	0	0.00	73.00	5	3,089	0.16%
2020/08/12	6	75.55	24	75.44	75.20	-18	3,032	-0.59%
2020/08/11	12	73.91	11	72.90	72.80	1	2,845	0.04%
2020/08/10	8	72.19	1	72.80	70.80	7	2,748	0.25%
2020/08/07	15	72.47	5	71.76	70.80	10	2,659	0.38%
2020/08/06	3	68.57	6	69.53	70.60	-3	2,420	-0.12%
2020/08/05	0	0.00	1	64.20	64.20	-1	2,195	-0.05%
2020/08/04	3	63.73	6	64.08	63.90	-3	2,251	-0.13%
2020/08/03	3	61.63	2	62.00	62.00	1	2,222	0.05%
2020/07/29	0.1	65.60	10	64.00	65.50	-9.9	2,166	-0.46%
2020/07/28	15	63.57	0	0.00	64.50	15	2,175	0.69%
2020/07/23	3	66.20	0	0.00	66.70	3	2,345	0.13%
2020/07/17	1	67.10	1	66.40	65.20	0	2,355	0.00%
2020/07/16	10	65.80	0	0.00	66.40	10	2,365	0.42%
2020/07/10	1	64.30	0	0.00	64.10	1	2,404	0.04%
2020/07/09	0	0.00	12	66.10	65.80	-12	2,438	-0.49%
2020/07/07	1	67.50	2	66.55	66.90	-1	2,453	-0.04%
2020/07/03	1	64.10	2	64.85	64.40	-1	2,478	-0.04%
2020/07/02	1	65.20	0	0.00	64.90	1	2,503	0.04%
2020/07/01	12	65.80	2	65.50	65.40	10	2,512	0.40%
2020/06/29	5	64.68	1	65.30	64.10	4	2,551	0.16%
2020/06/23	1	66.00	2	66.35	66.30	-1	2,600	-0.04%
2020/06/19	1	66.90	1	67.50	66.90	0	2,744	0.00%
2020/06/18	2	67.30	1	68.10	68.00	1	2,774	0.04%
2020/06/17	0	0.00	1	67.30	67.00	-1	2,802	-0.04%
2020/06/16	0	0.00	1	65.10	65.20	-1	2,840	-0.04%
2020/06/15	2	63.25	1	63.80	63.80	1	2,866	0.03%
2020/06/12	5	62.16	2	64.35	65.00	3	2,850	0.11%
2020/06/11	4	67.65	2	68.25	66.40	2	2,850	0.07%
2020/06/10	0	0.00	2	69.50	69.30	-2	2,836	-0.07%
2020/06/09	5	71.20	2	71.45	71.50	3	2,856	0.11%
2020/06/08	1	68.00	3	69.00	69.20	-2	2,839	-0.07%
2020/06/05	0	0.00	2	69.90	69.70	-2	2,828	-0.07%
2020/06/04	0	0.00	1	69.20	68.90	-1	2,817	-0.04%
2020/06/03	0	0.00	1	68.90	69.00	-1	2,827	-0.04%
2020/06/02	1	68.50	0	0.00	68.10	1	2,834	0.04%
2020/05/29	2	68.35	1	68.60	68.50	1	2,830	0.04%
2020/05/27	2	69.30	8	69.63	69.70	-6	2,841	-0.21%
2020/05/26	2	68.30	10	68.01	68.10	-8	2,802	-0.29%
2020/05/25	10	65.88	1	65.60	66.60	9	2,767	0.33%
2020/05/22	1	66.00	0	0.00	66.00	1	2,766	0.04%
2020/05/21	1	68.20	1	66.50	68.00	0	2,739	0.00%
2020/05/20	1	66.70	1	66.30	66.00	0	2,769	0.00%
2020/05/19	4	63.88	8	64.18	65.80	-4	2,744	-0.15%
2020/05/14	4	61.70	0	0.00	61.40	4	2,686	0.15%
2020/05/13	1	63.00	0	0.00	62.80	1	2,670	0.04%
2020/05/11	2	62.10	2	62.80	63.00	0	2,641	0.00%
2020/05/06	1	66.10	0	0.00	65.50	1	2,551	0.04%
2020/05/05	0	0.00	2	67.00	67.00	-2	2,564	-0.08%
2020/04/29	5	68.06	5	68.52	68.90	0	2,531	0.00%
2020/04/28	1	63.80	0	0.00	65.00	1	2,438	0.04%
2020/04/27	1	62.50	0	0.00	62.80	1	2,415	0.04%
2020/04/24	3	61.30	3	61.90	61.10	0	2,389	0.00%
2020/04/21	0	0.00	1	61.90	61.70	-1	2,415	-0.04%
2020/04/20	2	63.75	2	63.05	63.40	0	2,441	0.00%
2020/04/16	1	63.40	1	63.70	63.70	0	2,429	0.00%
2020/04/15	3	63.40	33	63.22	63.70	-30	2,432	-1.23%
2020/04/14	4	62.73	4	63.08	63.60	0	2,405	0.00%
2020/04/10	2	59.40	2	59.45	59.30	0	2,429	0.00%
2020/04/09	4	59.43	5	59.28	58.70	-1	2,444	-0.04%
2020/04/08	4	58.73	5	58.58	59.70	-1	2,444	-0.04%
2020/04/07	4	56.13	2	56.50	56.10	2	2,404	0.08%
2020/04/06	2	52.85	6	52.92	53.60	-4	2,416	-0.17%
2020/04/01	31	52.13	9	52.96	53.70	22	2,400	0.92%
2020/03/31	1	52.40	0	0.00	52.10	1	2,406	0.04%
2020/03/30	1	49.15	3	51.07	52.20	-2	2,391	-0.08%
2020/03/27	4	51.68	4	52.10	51.70	0	2,398	0.00%
2020/03/26	4	50.30	5	50.34	50.70	-1	2,384	-0.04%
2020/03/25	0	0.00	2	48.25	48.25	-2	2,337	-0.09%
2020/03/24	0	0.00	3	43.78	43.90	-3	2,316	-0.13%
2020/03/23	5	42.43	2	42.43	42.25	3	2,330	0.13%
2020/03/20	9	48.17	2	48.25	46.90	7	2,265	0.31%
2020/03/18	1	52.00	0	0.00	50.90	1	2,166	0.05%
2020/03/17	1	54.00	1	54.30	52.30	0	2,144	0.00%
2020/03/16	3	55.20	0	0.00	55.00	3	2,095	0.14%
2020/03/13	4	57.80	3	58.17	59.50	1	2,058	0.05%
2020/03/12	2	68.50	0	0.00	64.10	2	1,974	0.10%
2020/03/11	2	71.15	2	71.50	71.20	0	1,932	0.00%
2020/03/09	2	70.45	1	71.00	69.50	1	1,898	0.05%
2020/03/06	5	71.42	4	71.73	70.90	1	1,885	0.05%
2020/03/05	1	70.70	1	71.00	71.10	0	1,867	0.00%
2020/03/04	1	70.50	1	70.90	70.50	0	1,856	0.00%
2020/03/03	4	70.53	2	71.20	70.20	2	1,848	0.11%
2020/03/02	0	0.00	1	71.30	71.30	-1	1,821	-0.05%
2020/02/27	6	70.03	1	69.70	69.70	5	1,777	0.28%
2020/02/26	2	72.30	3	72.00	71.90	-1	1,765	-0.06%
2020/02/25	0	0.00	1	71.90	72.50	-1	1,753	-0.06%
2020/02/21	12	73.09	1	72.50	72.80	11	1,719	0.64%
2020/02/20	1	75.20	1	75.50	75.10	0	1,611	0.00%
2020/02/19	2	76.30	0	0.00	76.40	2	1,583	0.13%
2020/02/18	4	76.85	0	0.00	76.90	4	1,569	0.25%
2020/02/17	3	77.63	0	0.00	77.30	3	1,575	0.19%
2020/02/12	1	80.20	0	0.00	80.10	1	1,568	0.06%
2020/02/03	3	78.03	0	0.00	79.80	3	1,557	0.19%
2020/01/14	2	89.40	3	88.73	89.20	-1	1,455	-0.07%
2020/01/09	1	86.20	0	0.00	86.20	1	1,478	0.07%
2020/01/06	1	84.00	0	0.00	86.80	1	1,547	0.06%
2019/12/31	0	0.00	1	84.30	84.30	-1	1,484	-0.07%
2019/12/25	1	83.70	0	0.00	82.70	1	1,475	0.07%
2019/12/24	0	0.00	1	83.00	82.90	-1	1,475	-0.07%
2019/12/20	11	81.93	11	82.23	82.10	0	1,472	0.00%
2019/12/19	0	0.00	1	81.00	81.00	-1	1,441	-0.07%
2019/12/18	2	79.85	8	79.50	80.50	-6	1,418	-0.42%
2019/12/16	0	0.00	1	77.30	77.70	-1	1,387	-0.07%
2019/12/13	2	77.45	0	0.00	77.40	2	1,411	0.14%
2019/12/11	3	78.00	6	78.65	78.80	-3	1,540	-0.19%
2019/12/10	0	0.00	3	78.50	78.50	-3	1,649	-0.18%
2019/12/05	2	77.90	0	0.00	77.90	2	1,788	0.11%
2019/12/04	2	77.20	0	0.00	77.20	2	1,795	0.11%
2019/11/26	0	0.00	6	78.30	79.00	-6	1,841	-0.33%
2019/11/25	9	77.03	0	0.00	77.40	9	1,832	0.49%
2019/11/19	1	78.90	1	79.30	78.90	0	1,893	0.00%
2019/11/15	1	79.60	1	78.30	78.10	0	1,929	0.00%
2019/11/14	1	78.30	1	79.30	78.30	0	1,933	0.00%
2019/11/13	2	80.65	0	0.00	79.20	2	1,943	0.10%
2019/11/08	0	0.00	3	81.87	82.10	-3	1,979	-0.15%
2019/11/07	1	81.60	0	0.00	81.50	1	1,989	0.05%
2019/11/06	1	81.00	5	82.24	82.40	-4	1,989	-0.20%
2019/11/04	2	80.60	0	0.00	80.10	2	2,004	0.10%
2019/10/22	6	82.05	3	83.07	81.60	3	2,206	0.14%
2019/10/21	2	82.00	2	82.90	83.00	0	2,206	0.00%
2019/10/18	4	82.38	0	0.00	82.00	4	2,228	0.18%
2019/10/17	3	83.50	0	0.00	83.80	3	2,228	0.13%
2019/10/16	2	81.80	19	82.44	83.10	-17	2,218	-0.77%
2019/10/15	4	79.00	3	78.47	79.00	1	2,214	0.05%
2019/10/09	2	80.10	0	0.00	78.80	2	2,504	0.08%
2019/10/08	3	81.60	4	81.68	81.00	-1	2,662	-0.04%
2019/10/07	5	80.34	5	81.24	80.60	0	2,674	0.00%
2019/10/04	2	79.50	2	79.75	79.20	0	2,684	0.00%
2019/10/03	4	79.15	3	79.53	78.60	1	2,705	0.04%
2019/10/02	2	79.50	4	79.70	79.30	-2	2,699	-0.07%
2019/10/01	2	77.65	1	78.20	78.00	1	2,703	0.04%
2019/09/27	1	78.00	0	0.00	77.40	1	2,741	0.04%
2019/09/26	4	79.78	4	79.70	79.70	0	2,736	0.00%
2019/09/25	0	0.00	1	79.10	79.10	-1	2,712	-0.04%
2019/09/24	1	78.60	6	78.10	78.00	-5	2,711	-0.18%
2019/09/23	8	77.54	1	78.70	78.20	7	2,709	0.26%
2019/09/20	1	77.90	1	78.50	78.20	0	2,744	0.00%
2019/09/19	2	77.15	2	77.90	78.30	0	2,743	0.00%
2019/09/18	3	77.67	3	77.80	77.50	0	2,741	0.00%
2019/09/17	2	77.45	1	76.50	76.50	1	2,745	0.04%
2019/09/16	1	77.80	1	77.70	78.00	0	2,751	0.00%
2019/09/12	10	82.55	1	85.00	81.40	9	2,729	0.33%
2019/09/11	2	85.05	1	86.00	84.50	1	2,678	0.04%
2019/09/10	3	85.80	8	87.09	84.90	-5	2,731	-0.18%
2019/09/09	1	82.60	1	83.00	83.00	0	2,793	0.00%
2019/09/06	0	0.00	1	83.50	83.00	-1	3,069	-0.03%
2019/09/04	1	82.50	1	82.90	82.90	0	3,291	0.00%
2019/09/03	2	83.55	0	0.00	83.10	2	3,441	0.06%
2019/09/02	1	83.10	3	83.97	84.40	-2	3,449	-0.06%
2019/08/30	3	82.80	2	83.00	83.90	1	3,454	0.03%
2019/08/29	1	83.30	1	83.00	83.00	0	3,452	0.00%
2019/08/27	2	83.30	1	84.00	83.30	1	3,479	0.03%
2019/08/23	2	84.55	0	0.00	84.40	2	3,518	0.06%
2019/08/22	1	84.00	1	84.50	84.40	0	3,539	0.00%
2019/08/21	1	85.70	0	0.00	85.90	1	3,512	0.03%
2019/08/20	1	86.20	1	86.60	86.50	0	3,494	0.00%
2019/08/16	2	87.45	2	87.80	87.10	0	3,520	0.00%
2019/08/15	5	89.24	2	88.20	88.20	3	3,606	0.08%
2019/08/14	5	91.70	8	92.40	92.10	-3	3,641	-0.08%
2019/08/13	3	91.97	2	93.00	90.70	1	3,646	0.03%
2019/08/12	3	91.97	3	92.57	92.00	0	3,677	0.00%
2019/08/07	1	88.70	4	89.43	89.50	-3	3,742	-0.08%
2019/08/06	3	88.10	0	0.00	89.50	3	3,779	0.08%
2019/08/02	4	91.45	6	91.77	91.00	-2	3,780	-0.05%
2019/08/01	3	93.20	2	93.70	93.10	1	3,791	0.03%
2019/07/31	0	0.00	1	93.00	92.00	-1	3,776	-0.03%
2019/07/30	0	0.00	1	96.50	92.90	-1	3,753	-0.03%
2019/07/29	1	92.20	1	92.90	93.90	0	3,711	0.00%
2019/07/26	3	92.90	2	92.90	92.90	1	3,693	0.03%
2019/07/25	1	93.00	1	93.80	93.70	0	3,677	0.00%
2019/07/23	4	94.05	0	0.00	93.50	4	3,731	0.11%
2019/07/22	1	94.30	2	94.90	95.20	-1	3,744	-0.03%
2019/07/19	5	94.08	3	94.57	93.90	2	3,742	0.05%
2019/07/18	1	92.10	2	92.05	92.10	-1	3,720	-0.03%
2019/07/17	1	92.30	1	92.80	92.70	0	3,680	0.00%
2019/07/16	7	95.59	7	95.60	96.30	0	3,586	0.00%
2019/07/15	3	90.43	11	91.30	92.50	-8	3,486	-0.23%
2019/07/12	3	88.67	1	93.10	86.40	2	3,353	0.06%
2019/07/11	3	91.33	2	91.75	92.40	1	3,260	0.03%
2019/07/09	0	0.00	3	90.07	90.00	-3	3,461	-0.09%
2019/07/08	1	89.30	1	89.20	89.30	0	3,454	0.00%
2019/07/05	1	88.80	1	89.20	89.20	0	3,486	0.00%
2019/07/04	4	90.88	4	90.93	90.50	0	3,665	0.00%
2019/07/03	2	88.70	0	0.00	88.50	2	3,681	0.05%
2019/07/02	0	0.00	1	88.50	88.80	-1	3,690	-0.03%
2019/07/01	3	89.03	2	89.80	88.90	1	3,711	0.03%
2019/06/28	0	0.00	1	89.30	89.70	-1	3,763	-0.03%
2019/06/27	6	88.78	0	0.00	88.60	6	3,849	0.16%
2019/06/26	0	0.00	1	89.10	89.60	-1	3,829	-0.03%
2019/06/24	1	90.60	1	91.00	90.20	0	3,836	0.00%
2019/06/21	3	90.80	1	91.20	90.10	2	3,826	0.05%
2019/06/20	2	90.70	2	91.55	91.80	0	3,789	0.00%
2019/06/19	2	90.65	3	91.17	91.20	-1	3,761	-0.03%
2019/06/18	0	0.00	3	89.50	90.10	-3	3,715	-0.08%
2019/06/17	3	90.83	3	91.13	89.70	0	3,653	0.00%
2019/06/14	7.1	88.62	3	88.33	89.20	4.1	3,519	0.12%
2019/06/13	2	84.00	6	84.47	84.80	-4	3,290	-0.12%
2019/06/12	2	81.50	0	0.00	81.30	2	3,235	0.06%
2019/06/11	0	0.00	7	77.34	81.20	-7	3,285	-0.21%
2019/06/06	1	74.10	10	73.50	73.50	-9	3,383	-0.27%
2019/06/04	4	74.73	1	75.50	74.60	3	3,473	0.09%
2019/06/03	2	76.80	0	0.00	76.10	2	3,457	0.06%
2019/05/31	1	78.30	1	78.80	78.10	0	3,463	0.00%
2019/05/27	1	75.00	2	75.70	75.50	-1	3,508	-0.03%
2019/05/24	0	0.00	5	76.40	76.30	-5	3,523	-0.14%
2019/05/23	2	76.50	2	77.05	76.50	0	3,541	0.00%
2019/05/22	9	79.57	9	79.74	78.60	0	3,530	0.00%
2019/05/21	9	78.03	5	77.60	79.40	4	3,453	0.12%
2019/05/17	5	75.92	5	76.44	76.00	0	3,444	0.00%
2019/05/16	2	75.30	4	75.90	75.10	-2	3,586	-0.06%
2019/05/15	1	74.60	1	75.00	75.00	0	3,566	0.00%
2019/05/14	1	71.60	1	72.00	71.60	0	3,532	0.00%
2019/05/13	1	73.60	1	73.90	74.50	0	3,531	0.00%
2019/05/10	2	74.45	2	75.00	75.00	0	3,564	0.00%
2019/05/08	1	73.10	0	0.00	75.60	1	3,622	0.03%
2019/05/07	1	74.30	1	74.60	74.50	0	3,727	0.00%
2019/05/06	0	0.00	1	72.50	72.00	-1	3,773	-0.03%
2019/05/02	1	74.60	1	75.20	75.40	0	3,937	0.00%
2019/04/29	1	75.00	4	73.45	73.70	-3	4,107	-0.07%
2019/04/26	4	76.98	1	76.30	76.30	3	4,172	0.07%
2019/04/25	13	78.92	2	79.20	79.20	11	4,398	0.25%
2019/04/22	1	78.40	0	0.00	77.60	1	5,218	0.02%
2019/04/19	2	78.20	0	0.00	77.80	2	5,352	0.04%
2019/04/18	1	78.50	26	79.20	78.70	-25	5,389	-0.46%
2019/04/17	8	80.84	0	0.00	79.60	8	5,439	0.15%
2019/04/16	0	0.00	2	80.05	80.30	-2	5,392	-0.04%
2019/04/15	6	78.37	1	78.80	78.80	5	5,340	0.09%
2019/04/10	3	77.00	3	75.83	76.30	0	5,130	0.00%
2019/04/09	3	75.40	7	74.14	73.80	-4	4,924	-0.08%
2019/04/03	1	71.00	1	71.60	72.10	0	4,826	0.00%
2019/04/02	11	72.50	3	72.13	72.00	8	4,801	0.17%
2019/04/01	10	73.90	3	73.47	73.50	7	4,753	0.15%
2019/03/28	0	0.00	10	70.30	70.20	-10	4,631	-0.22%
2019/03/27	10	70.40	0	0.00	70.60	10	4,625	0.22%
2019/03/21	0	0.00	1	70.10	70.10	-1	4,554	-0.02%
2019/03/18	1	70.00	20	70.50	70.30	-19	4,499	-0.42%
2019/03/15	4	71.83	2	70.70	70.70	2	4,466	0.04%
2019/03/14	8	73.09	10	73.51	72.40	-2	4,403	-0.05%
2019/03/13	6	71.33	5	71.66	72.80	1	4,263	0.02%
2019/03/12	4	68.98	11	69.31	69.00	-7	4,091	-0.17%
2019/03/11	2	66.05	2	66.85	68.00	0	4,022	0.00%
2019/03/08	17	66.60	6	66.68	66.80	11	4,009	0.27%
2019/03/06	1	65.50	0	0.00	65.50	1	3,961	0.03%
2019/03/05	1	66.00	0	0.00	66.30	1	3,954	0.03%
2019/03/04	2	67.15	3	67.40	67.50	-1	3,926	-0.03%
2019/02/25	1	66.30	0	0.00	65.90	1	3,868	0.03%
2019/02/22	2	66.60	1	66.80	66.40	1	3,848	0.03%
2019/02/21	0	0.00	3	66.83	66.50	-3	3,812	-0.08%
2019/02/20	1	68.30	0	0.00	67.30	1	3,790	0.03%
2019/02/18	0	0.00	2	68.25	67.80	-2	3,728	-0.05%
2019/02/15	19	68.95	2	65.95	66.00	17	3,690	0.46%
2019/02/13	0	0.00	2	69.05	69.00	-2	3,523	-0.06%
2019/02/11	1	67.60	0	0.00	67.10	1	3,488	0.03%
2019/01/30	0	0.00	1	69.30	69.30	-1	3,453	-0.03%
2019/01/29	1	69.20	1	69.10	69.40	0	3,430	0.00%
2019/01/28	1	69.60	0	0.00	68.40	1	3,371	0.03%
2019/01/25	2	67.80	0	0.00	67.10	2	3,262	0.06%
2019/01/23	0	0.00	1	68.10	68.10	-1	3,150	-0.03%
2019/01/18	5	67.40	5	67.68	68.90	0	2,862	0.00%
2019/01/17	3	68.10	2	67.15	68.90	1	2,794	0.04%
2019/01/16	3	65.70	17	66.55	66.00	-14	2,555	-0.55%
2019/01/15	14	62.94	28	62.45	64.90	-14	2,291	-0.61%
2019/01/14	2	61.50	1	62.60	61.70	1	2,055	0.05%
2019/01/11	0	0.00	8	55.35	58.40	-8	1,792	-0.45%
2019/01/10	0	0.00	4	52.90	53.40	-4	1,680	-0.24%
2019/01/07	30	51.40	15	51.20	51.00	15	1,711	0.88%
2019/01/03	1	49.30	2	51.00	50.60	-1	1,785	-0.06%
2018/12/13	3	49.97	0	0.00	49.85	3	2,012	0.15%
2018/12/07	1	51.60	2	52.10	52.00	-1	2,163	-0.05%
2018/12/06	16	51.96	15	51.30	51.30	1	2,170	0.05%
2018/12/05	1	52.50	1	52.30	53.20	0	2,170	0.00%
2018/12/03	1	55.00	26	54.97	55.30	-25	2,315	-1.08%
2018/11/30	0	0.00	1	56.70	56.10	-1	2,376	-0.04%
2018/11/26	0	0.00	1	53.20	52.90	-1	2,544	-0.04%
2018/11/23	1	52.20	0	0.00	51.80	1	2,550	0.04%
2018/11/21	0	0.00	2	50.60	50.50	-2	2,553	-0.08%
2018/11/15	6	49.47	0	0.00	50.20	6	2,931	0.20%
2018/11/14	4	49.90	0	0.00	50.20	4	2,983	0.13%
2018/11/13	17	49.40	0	0.00	50.20	17	3,018	0.56%
2018/11/12	0	0.00	16	50.90	51.30	-16	3,018	-0.53%
2018/11/09	13	50.07	10	49.50	49.50	3	3,011	0.10%
2018/11/08	0	0.00	1	51.00	50.50	-1	3,015	-0.03%
2018/11/02	3	46.65	3	46.65	46.80	0	2,969	0.00%
2018/10/26	0	0.00	2	43.15	43.00	-2	2,988	-0.07%
2018/10/23	5	44.71	0	0.00	44.60	5	3,009	0.17%
2018/10/22	15	46.52	0	0.00	46.85	15	2,987	0.50%
2018/10/19	2	43.90	0	0.00	46.50	2	2,983	0.07%
2018/10/18	1	45.85	1	46.30	45.60	0	2,953	0.00%
2018/10/15	1	49.00	0	0.00	49.50	1	2,770	0.04%
2018/10/11	3	48.75	8	47.93	49.90	-5	2,766	-0.18%
2018/10/09	6	51.65	0	0.00	50.50	6	2,797	0.21%
2018/10/08	2	56.15	0	0.00	56.00	2	2,718	0.07%
2018/10/05	6	57.97	0	0.00	57.10	6	2,729	0.22%
2018/09/27	0	0.00	1	61.50	61.40	-1	2,787	-0.04%
2018/09/26	1	62.70	1	62.80	62.60	0	2,797	0.00%
2018/09/25	1	63.70	0	0.00	63.60	1	2,809	0.04%
2018/09/20	3	61.93	1	62.00	61.90	2	2,845	0.07%
2018/09/19	0	0.00	1	63.50	63.60	-1	2,849	-0.04%
2018/09/18	2	64.30	0	0.00	63.10	2	2,836	0.07%
2018/09/14	1	71.00	0	0.00	70.50	1	2,742	0.04%
2018/09/13	0	0.00	1	68.30	69.90	-1	2,715	-0.04%
2018/09/10	5	66.46	6	66.83	67.00	-1	2,724	-0.04%
2018/09/07	17	70.34	15	68.51	68.50	2	2,745	0.07%
2018/09/06	3	72.50	3	72.43	71.50	0	2,639	0.00%
2018/09/05	10	70.22	9	69.79	70.00	1	2,618	0.04%
2018/09/04	3	71.40	2	70.30	70.60	1	2,585	0.04%
2018/09/03	6	70.77	5	71.14	70.60	1	2,519	0.04%
2018/08/24	10	67.02	13	67.57	68.10	-3	2,369	-0.13%
2018/08/23	14	68.62	10	67.21	67.90	4	2,322	0.17%
2018/08/22	15	67.31	18	67.83	68.00	-3	2,152	-0.14%
2018/08/21	5	64.10	12	64.92	65.70	-7	2,038	-0.34%
2018/08/20	6	62.47	6	62.57	62.70	0	1,975	0.00%
2018/08/16	1	57.50	0	0.00	57.70	1	1,927	0.05%
2018/08/13	1	59.60	0	0.00	59.60	1	1,892	0.05%
2018/08/08	0	0.00	0	62.60	62.50	0	1,890	0.00%
2018/08/07	0	0.00	2	61.70	63.00	-2	1,879	-0.11%
2018/08/02	3	60.73	0	0.00	60.00	3	1,906	0.16%
2018/08/01	2	62.75	0	0.00	62.50	2	1,882	0.11%
2018/07/31	1	63.80	0	0.00	63.30	1	1,890	0.05%
2018/07/30	0	0.00	4	67.28	67.50	-4	1,864	-0.21%
2018/07/27	0	0.00	1	66.00	66.90	-1	1,829	-0.05%
2018/07/25	1	65.40	1	64.80	65.00	0	1,833	0.00%
2018/07/24	1	63.70	0	0.00	64.40	1	1,884	0.05%
2018/07/23	0	0.00	2	65.40	63.20	-2	1,927	-0.10%
2018/07/20	1	63.40	0	0.00	63.40	1	1,890	0.05%
2018/07/17	2	64.95	4	65.03	64.60	-2	1,846	-0.11%
2018/07/16	1	62.10	1	62.80	63.50	0	1,755	0.00%
2018/07/13	0	0.00	2	60.00	59.30	-2	1,703	-0.12%
2018/07/11	4	56.50	4	56.50	56.00	0	1,714	0.00%
2018/07/06	4	58.90	1	58.60	58.60	3	1,677	0.18%
2018/07/04	2	61.30	0	0.00	60.90	2	1,742	0.11%
2018/06/28	2	63.45	0	0.00	63.20	2	1,651	0.12%
2018/06/26	0	0.00	1	65.60	65.60	-1	1,633	-0.06%
2018/06/21	3	70.50	2	68.60	68.60	1	1,652	0.06%
2018/06/19	0	0.00	5	70.70	70.30	-5	1,672	-0.30%
2018/06/15	10	76.51	1	73.80	73.80	9	1,687	0.53%
2018/06/13	0	0.00	2	74.00	74.70	-2	1,699	-0.12%
2018/06/07	2	73.10	0	0.00	73.10	2	1,881	0.11%
2018/06/06	1	73.50	0	0.00	73.50	1	1,889	0.05%
2018/06/05	0	0.00	4	71.80	72.50	-4	1,892	-0.21%
2018/05/31	1	70.50	0	0.00	70.80	1	1,861	0.05%
2018/05/29	3	70.27	0	0.00	69.90	3	1,851	0.16%
2018/05/18	0	0.00	2	72.00	70.90	-2	1,926	-0.10%
2018/05/11	1	75.90	1	78.70	75.40	0	1,943	0.00%
2018/05/08	15	77.17	15	78.13	78.00	0	1,896	0.00%
2018/05/07	0	0.00	1	74.20	75.10	-1	1,868	-0.05%
2018/05/03	1	77.10	1	77.00	76.30	0	1,914	0.00%
2018/05/02	2	77.00	0	0.00	76.90	2	1,944	0.10%
2018/04/30	4	79.08	1	79.50	79.60	3	1,922	0.16%
2018/04/27	0	0.00	1	72.50	75.50	-1	1,860	-0.05%
2018/04/26	1	71.30	0	0.00	69.80	1	1,822	0.05%
2018/04/18	1	71.40	0	0.00	69.10	1	1,990	0.05%
2018/04/10	2	76.00	0	0.00	74.10	2	1,953	0.10%
2018/04/03	1	81.10	0	0.00	81.50	1	1,871	0.05%
2018/03/31	1	83.20	0	0.00	83.00	1	1,882	0.05%
2018/03/29	0	0.00	2	81.25	81.10	-2	1,867	-0.11%
2018/03/19	0	0.00	1	82.10	81.00	-1	1,627	-0.06%
2018/03/16	3	82.60	0	0.00	81.50	3	1,561	0.19%
2018/01/30	0	0.00	1	100.50	100.50	-1	1,210	-0.08%
2018/01/25	1	99.60	0	0.00	99.80	1	1,131	0.09%
2018/01/22	1	107.00	0	0.00	106.50	1	1,054	0.09%
2018/01/16	0	0.00	1	112.50	112.50	-1	877	-0.11%
2018/01/12	1	131.50	0	0.00	128.00	1	789	0.13%