台達化 (1309)-凱基-斗六券商分點個股進出

台股 » 個股 » 台達化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達化

(1309)

可現股當沖

股價
19.35
漲跌
--
漲幅
0.00%
成交量
4,106張
產業
上市塑膠類股
528人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達化 (1309)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	0	0.00	1	19.50	19.35	-1	2,970	-0.03%
2024/09/16	0.1	19.60	0	0.00	19.50	0.1	3,256	0.00%
2024/07/31	2	18.20	0	0.00	18.25	2	2,486	0.08%
2024/07/19	2	19.15	0	0.00	19.15	2	2,299	0.09%
2024/07/17	1	19.70	6	19.84	19.70	-5	2,157	-0.23%
2024/07/15	2	19.85	0	0.00	19.70	2	2,077	0.10%
2024/07/12	4	19.54	0	0.00	19.60	4	1,985	0.20%
2024/07/11	5	18.25	20	18.55	18.90	-15	1,799	-0.83%
2024/07/09	5	17.50	0	0.00	17.50	5	1,703	0.29%
2024/06/26	10	18.45	0	0.00	18.45	10	1,399	0.71%
2024/06/25	0	0.00	1	18.80	18.90	-1	1,344	-0.07%
2024/06/24	3	19.00	4	19.01	19.00	-1	1,247	-0.08%
2024/06/21	1	18.25	0	0.00	18.10	1	1,024	0.10%
2024/02/19	0	0.00	2	17.50	17.60	-2	594	-0.34%
2023/12/22	2	16.60	0	0.00	16.70	2	458	0.44%
2023/12/07	0	0.00	0.6	17.10	17.00	-0.6	400	-0.15%
2023/11/16	0.3	17.00	0	0.00	17.10	0.3	427	0.07%
2023/08/17	1	16.70	1	16.95	17.30	0	649	0.00%
2023/08/16	1	17.05	1	17.30	17.10	0	644	0.00%
2023/08/14	2	18.55	0	0.00	18.35	2	609	0.33%
2023/08/09	2	19.45	0	0.00	19.50	2	600	0.33%
2023/08/08	1	19.50	0	0.00	19.60	1	597	0.17%
2023/07/28	2	19.65	0	0.00	19.65	2	512	0.39%
2023/07/27	0	0.00	1	19.65	19.65	-1	513	-0.19%
2023/07/25	1	19.65	0	0.00	19.70	1	512	0.20%
2023/07/21	1.5	20.00	0	0.00	19.90	1.5	520	0.29%
2023/07/18	0	0.00	1	19.80	19.55	-1	518	-0.19%
2023/07/12	1	19.70	0	0.00	19.65	1	499	0.20%
2023/07/10	0.1	19.90	0	0.00	19.75	0.1	502	0.02%
2023/06/08	0.1	20.25	0	0.00	20.20	0.1	546	0.02%
2023/04/06	3	21.50	3	21.35	21.35	0	974	0.00%
2023/03/23	0	21.25	0	0.00	21.15	0	1,182	0.00%
2023/02/01	0	0.00	50	22.90	23.40	-50	1,475	-3.39%
2023/01/13	3	22.70	3	22.50	22.50	0	1,374	0.00%
2023/01/06	50	22.18	0	0.00	22.05	50	1,324	3.77%
2023/01/05	3	22.40	3	22.10	22.10	0	1,328	0.00%
2022/12/21	3	21.50	3	21.20	21.20	0	1,243	0.00%
2022/12/14	0	0.00	1	22.20	22.10	-1	1,082	-0.09%
2022/12/13	4	21.85	3	22.00	22.00	1	1,072	0.09%
2022/12/09	2	21.40	2	21.93	22.05	0	1,040	0.00%
2022/12/05	4	22.55	4	22.35	22.35	0	950	0.00%
2022/12/01	5	22.10	5	22.25	22.25	0	891	0.00%
2022/11/30	3	20.90	3	22.25	22.25	0	766	0.00%
2022/10/21	1	20.00	0	0.00	20.00	1	601	0.17%
2022/09/27	0.8	20.30	0	0.00	20.65	0.8	606	0.12%
2022/08/05	0	0.00	5	22.10	22.05	-5	582	-0.86%
2022/08/04	5	21.90	0	0.00	21.85	5	596	0.84%
2022/06/01	0.1	29.80	0	0.00	29.75	0.1	781	0.01%
2022/05/17	1	28.65	0	0.00	28.60	1	903	0.11%
2022/05/12	1	26.85	0	0.00	26.60	1	890	0.11%
2022/04/22	0	32.40	0	0.00	32.45	0	847	0.00%
2022/04/08	5	33.40	0	0.00	33.70	5	922	0.54%
2022/04/07	0.1	34.00	0	0.00	33.30	0.1	928	0.01%
2022/03/29	0	0.00	14	33.80	33.85	-14	950	-1.47%
2022/03/24	0	0.00	5	34.20	34.25	-5	944	-0.53%
2022/03/22	0.1	34.40	0	0.00	34.25	0.1	948	0.01%
2022/03/07	5	33.00	0	0.00	33.05	5	882	0.57%
2022/02/24	2	33.20	0	0.00	32.90	2	917	0.22%
2022/02/17	1	34.15	0	0.00	34.10	1	954	0.10%
2022/02/10	0	0.00	3	34.15	34.20	-3	1,047	-0.29%
2022/02/08	0.2	33.95	0	0.00	33.95	0.2	1,091	0.01%
2022/01/25	3	32.85	0	0.00	32.85	3	1,168	0.26%
2022/01/14	0	0.00	2	33.60	33.70	-2	1,262	-0.16%
2022/01/12	0	0.00	4	33.75	33.90	-4	1,311	-0.31%
2022/01/11	0.2	34.00	0	0.00	33.80	0.2	1,320	0.01%
2021/12/14	0	0.00	1	33.55	33.50	-1	2,280	-0.04%
2021/12/09	1	34.15	0	0.00	34.10	1	2,523	0.04%
2021/11/24	1	35.50	0	0.00	35.50	1	3,155	0.03%
2021/10/21	0	0.00	2	35.50	36.25	-2	3,779	-0.05%
2021/09/29	2	39.60	0	0.00	39.05	2	4,443	0.05%
2021/09/16	7	39.01	7	38.88	38.55	0	7,213	0.00%
2021/09/01	0	0.00	5	45.45	44.95	-5	7,560	-0.07%
2021/08/31	0	0.00	1	44.60	45.30	-1	7,477	-0.01%
2021/08/27	0	0.00	2	44.45	44.50	-2	7,490	-0.03%
2021/08/26	0	0.00	1	44.10	44.10	-1	7,635	-0.01%
2021/08/25	14	43.65	0	0.00	43.25	14	7,977	0.18%
2021/08/16	10	41.98	0	0.00	41.55	10	8,631	0.12%
2021/08/09	0	0.00	8	45.03	44.55	-8	9,176	-0.09%
2021/08/06	0	0.00	3	45.42	45.50	-3	9,222	-0.03%
2021/08/05	7	44.08	0	0.00	44.45	7	9,236	0.08%
2021/08/03	7	43.28	0	0.00	43.25	7	9,481	0.07%
2021/07/29	5	43.30	0	0.00	43.45	5	10,061	0.05%
2021/07/28	3	43.05	0	0.00	43.10	3	10,160	0.03%
2021/07/27	10	43.60	0	0.00	43.55	10	10,340	0.10%
2021/07/22	0	0.00	5	43.50	43.25	-5	10,715	-0.05%
2021/07/20	0	0.00	1	44.10	44.20	-1	10,879	-0.01%
2021/07/14	8	43.95	0	0.00	43.90	8	12,111	0.07%
2021/07/12	6	44.84	0	0.00	44.80	6	13,355	0.04%
2021/07/09	1	44.70	0	0.00	44.65	1	13,671	0.01%
2021/07/08	0	0.00	1	45.10	45.10	-1	13,983	-0.01%
2021/07/07	3	45.25	0	0.00	45.05	3	14,448	0.02%
2021/07/05	27	46.53	27	46.10	46.05	0	14,956	0.00%
2021/07/02	12	50.34	53	52.05	45.80	-41	14,776	-0.28%
2021/07/01	2	45.00	0	0.00	47.95	2	13,110	0.02%
2021/06/30	1	43.40	0	0.00	43.60	1	12,576	0.01%
2021/06/29	0	0.00	5	44.30	43.30	-5	12,590	-0.04%
2021/06/28	5	43.45	10	43.80	44.00	-5	12,482	-0.04%
2021/06/16	10	42.30	0	0.00	42.70	10	12,972	0.08%
2021/06/04	0	0.00	5	44.50	43.75	-5	16,332	-0.03%
2021/06/02	5	43.00	21	44.82	42.95	-16	19,276	-0.08%
2021/05/27	0	0.00	41	39.81	40.20	-41	19,635	-0.21%
2021/05/26	40	40.00	0	0.00	40.25	40	19,689	0.20%
2021/05/20	1	37.05	0	0.00	36.30	1	19,784	0.01%
2021/05/14	10	39.45	0	0.00	38.50	10	19,952	0.05%
2021/05/11	5	43.80	0	0.00	41.95	5	19,654	0.03%
2021/05/10	0	0.00	23	43.35	44.10	-23	19,588	-0.12%
2021/05/07	4	42.26	11	43.28	43.50	-7	19,564	-0.04%
2021/05/06	4	45.58	4	45.00	44.75	0	19,289	0.00%
2021/05/04	23	44.80	0	0.00	44.50	23	19,092	0.12%
2021/05/03	0	0.00	1	49.05	47.95	-1	19,034	-0.01%
2021/04/27	5	47.55	0	0.00	48.50	5	19,063	0.03%
2021/04/26	10	47.70	0	0.00	48.40	10	19,066	0.05%
2021/04/23	5	47.15	5	47.25	47.15	0	19,083	0.00%
2021/04/22	38	51.38	20	50.30	48.80	18	19,032	0.09%
2021/04/20	5	49.92	0	0.00	49.65	5	18,570	0.03%
2021/04/19	1	54.00	6	52.82	52.40	-5	18,325	-0.03%
2021/04/16	0	0.00	6	49.65	50.00	-6	17,763	-0.03%
2021/04/15	3	46.40	8	45.82	46.10	-5	17,245	-0.03%
2021/04/14	5	45.05	0	0.00	45.05	5	17,195	0.03%
2021/04/13	7	47.44	0	0.00	46.30	7	17,161	0.04%
2021/04/12	20	47.05	26	46.30	48.60	-6	16,923	-0.04%
2021/04/09	1	44.35	0	0.00	44.20	1	16,703	0.01%
2021/04/08	2	43.33	0	0.00	43.35	2	16,842	0.01%
2021/04/07	5	42.80	0	0.00	42.95	5	17,517	0.03%
2021/04/01	0	0.00	2	42.65	42.70	-2	18,187	-0.01%
2021/03/29	0	0.00	0.3	42.85	42.85	-0.3	20,121	0.00%
2021/03/23	0.3	42.20	0	0.00	42.45	0.3	20,744	0.00%
2021/03/18	0	0.00	0.1	42.25	42.45	-0.1	20,759	0.00%
2021/03/17	10	41.80	10	41.19	42.20	0	20,780	0.00%
2021/03/16	5	41.96	31	41.67	41.50	-26	21,092	-0.12%
2021/03/12	6	42.88	1	43.50	44.05	5	20,462	0.02%
2021/03/11	0	0.00	3	42.92	42.80	-3	20,261	-0.01%
2021/03/10	4	41.93	1	41.45	42.80	3	19,780	0.02%
2021/03/09	42	39.80	52	39.68	40.05	-10	18,868	-0.05%
2021/03/08	9	38.80	11	38.95	39.15	-2	16,896	-0.01%
2021/03/05	6	36.21	3	36.08	35.60	3	15,950	0.02%
2021/03/04	2	36.00	2	35.55	35.75	0	15,661	0.00%
2021/02/23	5	35.05	5	35.25	35.15	0	15,947	0.00%
2021/02/22	0	0.00	18	34.41	34.55	-18	15,792	-0.11%
2021/02/18	9	34.57	1	34.55	34.70	8	16,013	0.05%
2021/02/17	0	0.00	2	31.40	32.15	-2	16,180	-0.01%
2021/02/02	0	0.00	10	30.65	31.15	-10	16,994	-0.06%
2021/01/28	10	30.60	0	0.00	30.40	10	17,756	0.06%
2021/01/27	2	31.50	0	0.00	31.00	2	18,551	0.01%
2021/01/25	0	0.00	3.1	32.04	31.95	-3.1	19,041	-0.02%
2021/01/22	3	31.35	0	0.00	31.35	3	19,237	0.02%
2021/01/21	0	0.00	5	30.15	29.30	-5	19,526	-0.03%
2021/01/19	1	31.50	0	0.00	31.15	1	21,554	0.00%
2021/01/18	2	30.80	0	0.00	31.10	2	21,810	0.01%
2021/01/15	1	31.80	0	0.00	31.80	1	21,866	0.00%
2021/01/14	12	33.18	0	0.00	33.25	12	21,935	0.05%
2021/01/13	3	33.83	0	0.00	33.40	3	22,120	0.01%
2021/01/08	5	34.38	0	0.00	34.25	5	22,440	0.02%
2021/01/07	1	36.00	0	0.00	35.30	1	22,733	0.00%
2021/01/06	6	36.50	0	0.00	35.65	6	23,222	0.03%
2021/01/05	7	37.89	13	37.43	37.50	-6	23,857	-0.03%
2021/01/04	0.1	38.75	0	0.00	38.65	0.1	23,689	0.00%
2020/12/31	9	37.67	2	38.45	38.95	7	23,450	0.03%
2020/12/30	5	38.10	4	38.78	37.25	1	23,107	0.00%
2020/12/29	5	36.65	5	36.95	36.45	0	22,535	0.00%
2020/12/25	11	35.13	31	35.67	36.35	-20	21,785	-0.09%
2020/12/24	21	35.03	1	35.15	35.15	20	21,474	0.09%
2020/12/23	33	34.53	47	34.49	33.45	-14	21,076	-0.07%
2020/12/22	15	34.60	22	35.06	34.50	-7	20,146	-0.03%
2020/12/21	5	32.95	2	32.83	32.85	3	19,372	0.02%
2020/12/18	10	32.80	11	32.13	32.10	-1	19,262	-0.01%
2020/12/17	2	32.40	0	0.00	32.45	2	19,375	0.01%
2020/12/16	0	0.00	2	32.15	32.40	-2	19,657	-0.01%
2020/12/15	10	32.35	10	31.60	31.75	0	19,818	0.00%
2020/12/14	2	31.20	0	0.00	32.30	2	20,338	0.01%
2020/12/11	2	31.80	0	0.00	31.60	2	20,449	0.01%
2020/12/10	3	32.62	10	33.80	32.15	-7	20,635	-0.03%
2020/12/09	10	32.10	0	0.00	32.15	10	20,586	0.05%
2020/12/07	13	32.53	7	33.76	32.70	6	21,583	0.03%
2020/12/04	7	33.14	36	32.64	33.50	-29	22,154	-0.13%
2020/12/02	2	31.48	0	0.00	31.40	2	22,228	0.01%
2020/12/01	30	32.35	0	0.00	32.20	30	22,176	0.14%
2020/11/30	31	32.36	31	32.85	32.65	0	22,216	0.00%
2020/11/27	1	32.75	42	32.92	32.30	-41	22,515	-0.18%
2020/11/26	0	0.00	15	32.85	32.55	-15	22,535	-0.07%
2020/11/25	3	32.87	35	32.88	32.45	-32	22,549	-0.14%
2020/11/24	0	0.00	4	32.20	31.75	-4	22,380	-0.02%
2020/11/23	0	0.00	12	31.48	32.20	-12	22,259	-0.05%
2020/11/20	30	30.41	1	30.50	30.90	29	22,041	0.13%
2020/11/18	10	30.45	0	0.00	31.00	10	22,779	0.04%
2020/11/17	20	30.05	12	30.16	30.20	8	22,730	0.04%
2020/11/16	26	29.60	4	30.13	29.75	22	22,701	0.10%
2020/11/13	15	31.43	15	31.40	31.20	0	22,305	0.00%
2020/11/12	43	31.07	30	31.17	30.95	13	22,659	0.06%
2020/11/11	16	31.51	15	31.97	31.80	1	22,773	0.00%
2020/11/10	71	31.19	45	31.52	30.90	26	22,724	0.11%
2020/11/09	1	31.00	1	30.85	31.25	0	22,511	0.00%
2020/11/06	16	31.23	1	32.10	31.35	15	22,379	0.07%
2020/11/05	10	32.35	20	32.18	31.75	-10	22,172	-0.05%
2020/11/04	38	34.10	0	0.00	33.10	38	22,075	0.17%
2020/10/30	15	32.98	9	33.03	32.50	6	20,961	0.03%
2020/10/29	2	33.30	6	32.61	33.85	-4	20,766	-0.02%
2020/10/28	5	33.84	7	35.12	33.20	-2	20,324	-0.01%
2020/10/27	11	34.59	71	32.96	34.65	-60	19,278	-0.31%
2020/10/26	18	31.26	3	31.32	31.50	15	18,207	0.08%
2020/10/22	50	30.46	0	0.00	30.45	50	17,960	0.28%
2020/10/21	0	0.00	1	31.05	30.95	-1	17,730	-0.01%
2020/10/16	3	31.10	0	0.00	30.10	3	17,344	0.02%
2020/10/14	2	30.33	2	30.83	31.95	0	16,593	0.00%
2020/10/13	0	0.00	3	29.30	29.55	-3	15,906	-0.02%
2020/10/12	0	0.00	2	27.10	27.80	-2	14,987	-0.01%
2020/10/07	0	0.00	1	28.60	27.65	-1	14,861	-0.01%
2020/10/06	5	28.50	7	28.41	28.40	-2	14,839	-0.01%
2020/09/29	1	26.45	0	0.00	26.45	1	15,216	0.01%
2020/09/28	0.3	27.50	0	0.00	27.50	0.3	15,472	0.00%
2020/09/25	1	27.10	0	0.00	26.40	1	15,419	0.01%
2020/09/24	2	27.95	0	0.00	27.70	2	15,135	0.01%
2020/09/23	3	28.30	0	0.00	28.30	3	15,035	0.02%
2020/09/22	1	28.80	0	0.00	29.10	1	14,885	0.01%
2020/09/21	9	29.56	9	29.49	29.10	0	14,664	0.00%
2020/09/17	0	0.00	2	32.15	31.95	-2	14,149	-0.01%
2020/09/15	0	0.00	1.4	30.15	31.15	-1.4	13,807	-0.01%
2020/09/14	0	0.00	13	28.80	29.30	-13	13,517	-0.10%
2020/09/11	2	29.25	0	0.00	29.30	2	13,107	0.02%
2020/09/10	2	30.95	0	0.00	31.50	2	12,607	0.02%
2020/09/09	6	29.00	24	30.69	30.55	-18	12,076	-0.15%
2020/09/08	1	28.45	0	0.00	28.60	1	11,180	0.01%
2020/09/07	0	0.00	0	26.00	26.00	0	10,581	0.00%
2020/09/04	0	0.00	1	23.65	23.65	-1	10,684	-0.01%
2020/08/28	0	0.00	3	21.88	21.85	-3	10,377	-0.03%
2020/08/25	8	22.33	12	22.31	22.10	-4	10,587	-0.04%
2020/08/24	20	21.44	6	21.45	22.00	14	10,187	0.14%
2020/08/21	0	0.00	1	20.10	20.00	-1	10,028	-0.01%
2020/08/20	0	0.00	2	20.00	20.00	-2	9,935	-0.02%
2020/08/19	0	0.00	4	20.68	20.65	-4	9,834	-0.04%
2020/08/18	6	21.23	15	21.35	21.00	-9	10,016	-0.09%
2020/08/17	1	19.45	2	20.25	20.60	-1	9,613	-0.01%
2020/08/14	0	0.00	2	18.75	18.75	-2	9,405	-0.02%
2020/08/13	3	18.32	0	0.00	18.45	3	9,558	0.03%
2020/08/12	0	0.00	1	18.55	18.75	-1	9,652	-0.01%
2020/08/11	11	18.38	0	0.00	18.25	11	9,587	0.11%
2020/08/07	2	16.80	21	17.10	17.10	-19	9,378	-0.20%
2020/08/05	5	16.50	2	16.50	16.95	3	9,189	0.03%
2020/08/04	22	16.28	0	0.00	16.40	22	9,082	0.24%
2020/07/31	2	15.80	0	0.00	16.00	2	8,928	0.02%
2020/07/30	4	15.88	0	0.00	16.05	4	8,900	0.04%
2020/07/29	2	15.40	0	0.00	15.50	2	8,733	0.02%
2020/07/22	0	0.00	12	16.10	16.20	-12	8,190	-0.15%
2020/07/21	20	16.55	10	16.45	16.40	10	8,117	0.12%
2020/07/17	10	16.45	10	16.20	15.80	0	7,922	0.00%
2020/07/16	2	16.10	0	0.00	16.15	2	7,821	0.03%
2020/07/08	8	17.01	11	16.55	16.60	-3	7,293	-0.04%
2020/07/07	12	16.33	0	0.00	16.60	12	6,812	0.18%
2020/07/06	0	0.00	5	15.05	15.10	-5	6,426	-0.08%
2020/07/02	5	14.85	0	0.00	14.85	5	6,284	0.08%
2020/06/30	0	0.00	1	14.55	14.50	-1	6,173	-0.02%
2020/06/23	2	14.80	0	0.00	14.60	2	6,037	0.03%
2020/06/22	6	15.43	5.1	15.65	15.65	0.9	5,756	0.02%
2020/06/11	51	15.01	110	14.75	14.50	-59	4,968	-1.19%	大賣/
2020/06/10	60	14.88	5	14.90	14.90	55	4,834	1.14%
2020/06/09	7	14.57	0	0.00	14.55	7	4,786	0.15%
2020/06/08	0	0.00	5	15.10	15.10	-5	4,639	-0.11%
2020/06/05	5	15.20	0	0.00	15.30	5	4,480	0.11%
2020/06/04	0	0.00	3	15.25	14.60	-3	4,284	-0.07%
2020/06/03	13	14.62	16	15.17	15.10	-3	4,092	-0.07%
2020/06/02	2	14.18	2	14.13	14.00	0	3,795	0.00%
2020/06/01	0	0.00	10	13.95	13.90	-10	3,625	-0.28%
2020/05/28	45	12.94	53	13.00	13.40	-8	3,164	-0.25%
2020/05/27	0	0.00	2	12.75	12.55	-2	2,975	-0.07%
2020/05/26	11	13.13	10	12.83	12.85	1	2,919	0.03%
2020/05/25	7	12.83	7	12.92	12.75	0	2,767	0.00%
2020/05/20	27	12.47	37	11.82	12.30	-10	2,124	-0.47%
2020/05/19	31	11.61	30	11.65	11.65	1	1,713	0.06%
2020/05/18	6	10.95	0	0.00	10.60	6	1,430	0.42%
2020/05/15	4	10.38	2	10.70	10.80	2	1,354	0.15%
2020/05/08	0	0.00	8	10.12	10.05	-8	1,096	-0.73%
2020/05/07	8	10.10	11	9.97	10.10	-3	1,076	-0.28%
2020/05/06	1	9.81	0	0.00	9.91	1	1,055	0.09%
2020/05/05	10	9.70	0	0.00	9.78	10	1,043	0.96%
2020/04/30	3	9.88	7	9.83	9.85	-4	1,030	-0.39%
2020/04/29	4	9.70	0	0.00	9.63	4	1,023	0.39%
2020/04/14	0	0.00	10	9.19	9.22	-10	1,010	-0.99%
2020/04/13	10	9.11	0	0.00	9.12	10	1,018	0.98%
2020/03/24	6	7.19	6	7.19	7.19	0	1,036	0.00%
2020/03/23	3	6.81	0	0.00	6.86	3	1,045	0.29%
2020/03/20	0	0.00	14	7.16	7.14	-14	1,081	-1.29%
2020/03/19	0	0.00	91	6.94	6.92	-91	1,041	-8.74%
2020/03/16	6	8.15	0	0.00	8.01	6	1,013	0.59%
2020/03/10	6	9.20	0	0.00	9.22	6	944	0.64%
2020/03/06	12	9.60	0	0.00	9.62	12	932	1.29%
2020/02/26	4	9.49	0	0.00	9.51	4	928	0.43%
2020/02/24	6	9.56	0	0.00	9.55	6	929	0.65%
2020/02/05	7	9.85	0	0.00	9.88	7	1,010	0.69%
2020/02/04	3	9.90	0	0.00	9.92	3	1,003	0.30%
2020/02/03	4	9.75	0	0.00	9.88	4	994	0.40%
2020/01/30	8	10.14	0	0.00	9.98	8	963	0.83%
2020/01/16	4	10.83	0	0.00	10.85	4	937	0.43%
2020/01/14	6	10.90	0	0.00	10.85	6	948	0.63%
2020/01/13	4	10.93	0	0.00	10.95	4	953	0.42%
2020/01/09	14	11.09	0	0.00	11.05	14	984	1.42%
2020/01/08	4	11.10	0	0.00	11.05	4	980	0.41%
2020/01/07	0	0.00	10	11.40	11.30	-10	968	-1.03%
2019/12/17	0	0.00	30	11.35	11.30	-30	1,099	-2.73%
2019/12/13	0	0.00	18	10.90	10.90	-18	1,315	-1.37%
2019/12/04	4	10.53	0	0.00	10.50	4	1,924	0.21%
2019/11/28	2	10.80	0	0.00	10.80	2	1,982	0.10%
2019/11/26	12	10.80	0	0.00	10.80	12	2,010	0.60%
2019/11/25	2	10.75	0	0.00	10.80	2	2,004	0.10%
2019/11/22	2	10.75	0	0.00	10.75	2	2,001	0.10%
2019/11/19	6	10.78	0	0.00	10.80	6	2,044	0.29%
2019/11/14	3	10.90	0	0.00	10.75	3	2,075	0.14%
2019/11/11	2	11.25	0	0.00	11.20	2	2,115	0.09%
2019/11/06	4	11.35	0	0.00	11.40	4	2,086	0.19%
2019/11/05	2	11.40	0	0.00	11.45	2	2,078	0.10%
2019/10/30	4	11.23	0	0.00	11.25	4	2,064	0.19%
2019/10/29	4	11.28	0	0.00	11.20	4	2,067	0.19%
2019/10/28	2	11.30	0	0.00	11.30	2	2,077	0.10%
2019/10/23	3.3	11.40	0	0.00	11.45	3.3	2,062	0.16%
2019/10/18	0	0.00	18	11.40	11.40	-18	2,069	-0.87%
2019/10/07	2	11.00	0	0.00	11.10	2	2,060	0.10%
2019/10/04	6	11.03	0	0.00	11.00	6	2,058	0.29%
2019/09/27	4	11.19	0	0.00	11.10	4	2,025	0.20%
2019/09/26	2	11.35	0	0.00	11.35	2	2,005	0.10%
2019/09/25	4	11.33	0	0.00	11.35	4	1,995	0.20%
2019/09/24	8	11.53	0	0.00	11.50	8	1,984	0.40%
2019/09/20	6	11.78	0	0.00	11.90	6	1,891	0.32%
2019/09/19	9	12.05	0	0.00	11.95	9	1,839	0.49%
2019/09/18	0	0.00	1	12.30	12.35	-1	1,765	-0.06%
2019/09/16	4	12.11	12	12.15	12.15	-8	1,471	-0.54%
2019/08/30	0	0.00	7	10.80	10.75	-7	911	-0.77%
2019/08/08	3	10.05	0	0.00	10.05	3	1,266	0.24%
2019/07/26	2	10.20	0	0.00	10.25	2	1,374	0.15%
2019/07/25	2	10.30	0	0.00	10.30	2	1,373	0.15%
2019/07/08	0	0.00	103	10.60	10.65	-103	1,339	-7.69%	大賣/鉅額交易
2019/07/03	43	10.75	0	0.00	10.75	43	1,385	3.10%
2019/07/02	0	0.00	1	10.75	10.75	-1	1,394	-0.07%
2019/06/24	0	0.00	8	10.65	10.70	-8	1,384	-0.58%
2019/06/04	2	10.40	0	0.00	10.40	2	1,398	0.14%
2019/06/03	0	0.00	10	10.50	10.50	-10	1,410	-0.71%
2019/05/29	2	10.40	2	10.60	10.60	0	1,391	0.00%
2019/05/28	13	10.77	0	0.00	10.55	13	1,379	0.94%
2019/05/21	3	11.10	23	11.08	11.10	-20	1,204	-1.66%
2019/05/20	10	10.97	2	10.85	11.05	8	1,158	0.69%
2019/05/16	91	10.81	24	10.80	10.80	67	1,060	6.32%
2019/05/09	6	9.96	0	0.00	9.91	6	872	0.69%
2019/05/08	2	10.05	0	0.00	10.10	2	856	0.23%
2019/05/06	2	10.20	0	0.00	10.10	2	858	0.23%
2019/04/29	2	10.30	0	0.00	10.30	2	844	0.24%
2019/04/24	6	10.30	0	0.00	10.30	6	843	0.71%
2019/04/16	4	10.53	0	0.00	10.40	4	838	0.48%
2019/04/15	0	0.00	1	10.65	10.70	-1	826	-0.12%
2019/04/10	1	10.70	0	0.00	10.80	1	812	0.12%
2019/04/09	2	10.40	9	10.82	10.85	-7	780	-0.90%
2019/04/01	2	10.25	2	10.40	10.40	0	738	0.00%
2019/03/29	4	10.28	0	0.00	10.30	4	728	0.55%
2019/03/28	2	10.30	0	0.00	10.35	2	736	0.27%
2019/03/22	0	0.00	4	10.50	10.50	-4	764	-0.52%
2019/03/20	0	0.00	10	10.35	10.45	-10	752	-1.33%
2019/03/19	1	10.25	0	0.00	10.25	1	743	0.13%
2019/03/08	2	9.99	0	0.00	10.10	2	871	0.23%
2019/03/07	8	10.21	0	0.00	10.10	8	870	0.92%
2019/02/13	0	0.00	5	10.30	10.35	-5	914	-0.55%
2019/01/30	2	9.92	0	0.00	9.98	2	908	0.22%
2018/12/21	3	9.90	0	0.00	9.94	3	1,450	0.21%
2018/12/20	4	10.13	0	0.00	10.05	4	1,469	0.27%
2018/12/17	2	10.40	0	0.00	10.45	2	1,707	0.12%
2018/12/14	2	10.50	0	0.00	10.45	2	1,724	0.12%
2018/12/06	3	10.70	0	0.00	10.55	3	1,747	0.17%
2018/12/05	0	0.00	6	10.90	10.90	-6	1,737	-0.35%
2018/12/03	6	10.85	0	0.00	10.90	6	1,715	0.35%
2018/11/14	3	10.45	0	0.00	10.45	3	1,881	0.16%
2018/11/13	3	10.75	0	0.00	10.75	3	1,899	0.16%
2018/11/12	3	10.90	0	0.00	10.90	3	1,909	0.16%
2018/11/09	3	10.90	0	0.00	10.90	3	1,942	0.15%
2018/11/08	0	0.00	126	11.39	11.10	-126	1,984	-6.35%	大賣/鉅額交易
2018/11/06	0	0.00	11	11.20	11.15	-11	2,126	-0.52%
2018/11/02	2	10.90	0	0.00	11.00	2	2,187	0.09%
2018/10/25	9	10.45	0	0.00	10.25	9	2,293	0.39%
2018/10/16	6	11.63	0	0.00	11.60	6	2,147	0.28%
2018/10/09	0	0.00	54	13.45	13.20	-54	2,115	-2.55%
2018/10/05	6	14.03	0	0.00	13.60	6	2,115	0.28%
2018/09/21	0	0.00	11	14.30	14.45	-11	1,969	-0.56%
2018/09/11	0	0.00	3	13.15	13.35	-3	2,126	-0.14%
2018/09/10	0	0.00	180	13.46	13.15	-180	2,150	-8.37%	大賣/鉅額交易
2018/09/04	3	13.80	0	0.00	13.90	3	2,272	0.13%
2018/09/03	8	14.05	0	0.00	13.70	8	2,321	0.34%
2018/08/28	8	14.31	0	0.00	14.35	8	2,500	0.32%
2018/08/27	15	14.21	12	14.40	14.40	3	2,529	0.12%
2018/08/24	26	14.21	22	14.30	14.30	4	2,559	0.16%
2018/08/23	3	14.85	0	0.00	14.65	3	2,606	0.12%
2018/08/09	0	0.00	10	14.80	15.00	-10	4,480	-0.22%
2018/08/08	230	15.00	33	14.95	15.00	197	4,604	4.28%	大買/鉅額交易
2018/08/06	6	14.03	0	0.00	14.10	6	4,617	0.13%
2018/08/03	12	14.03	0	0.00	14.15	12	4,654	0.26%
2018/08/02	12	14.35	0	0.00	14.00	12	4,702	0.26%
2018/07/30	3	14.30	0	0.00	14.30	3	5,004	0.06%
2018/07/13	0	0.00	1	15.05	15.25	-1	5,226	-0.02%
2018/06/22	25	15.10	0	0.00	15.00	25	5,113	0.49%
2018/05/28	0	0.00	2	16.85	17.00	-2	4,667	-0.04%
2018/05/24	2	17.83	2	17.80	17.50	0	4,428	0.00%
2018/05/23	3	17.00	10	16.95	17.20	-7	3,961	-0.18%
2018/05/18	95	15.05	56	15.28	15.30	39	3,075	1.27%
2018/05/17	1	14.95	92	14.71	14.85	-91	2,781	-3.27%
2018/05/16	0	0.00	30	14.88	14.75	-30	2,686	-1.12%
2018/05/15	0	0.00	1	14.20	13.80	-1	2,570	-0.04%
2018/05/10	96	13.86	27	13.97	13.95	69	2,517	2.74%
2018/05/09	0	0.00	27	13.86	13.65	-27	2,483	-1.09%
2018/05/08	0	0.00	9	13.58	13.60	-9	2,339	-0.38%
2018/05/07	0	0.00	20	13.01	13.05	-20	2,279	-0.88%
2018/05/02	5	12.38	0	0.00	12.50	5	2,474	0.20%
2018/04/24	6	12.58	0	0.00	12.35	6	2,678	0.22%
2018/04/23	9	12.85	0	0.00	12.80	9	2,665	0.34%
2018/04/16	1	13.10	1	12.90	12.95	0	2,672	0.00%
2018/04/13	25	12.65	0	0.00	12.50	25	2,613	0.96%
2018/04/12	0	0.00	15	12.55	12.50	-15	2,624	-0.57%
2018/04/09	0	0.00	22	12.20	12.20	-22	2,866	-0.77%
2018/04/03	0	0.00	6	11.63	11.70	-6	2,900	-0.21%
2018/03/31	0	0.00	2	11.63	11.75	-2	3,434	-0.06%
2018/03/28	0	0.00	1	11.50	11.65	-1	4,071	-0.02%
2018/03/27	0	0.00	1	11.60	11.55	-1	4,135	-0.02%
2018/03/09	41	11.94	0	0.00	11.70	41	5,147	0.80%
2018/03/08	16	12.37	133	12.38	12.35	-117	5,326	-2.20%	大賣/鉅額交易
2018/03/01	9	13.07	0	0.00	13.35	9	6,067	0.15%
2018/02/27	27	13.39	0	0.00	13.25	27	6,080	0.44%
2018/02/26	6	13.63	0	0.00	13.65	6	6,073	0.10%
2018/02/22	5	13.20	0	0.00	13.35	5	6,166	0.08%
2018/02/12	0	0.00	82	12.66	13.00	-82	6,287	-1.30%
2018/02/06	10	13.05	0	0.00	12.25	10	6,514	0.15%
2018/02/02	5	13.60	0	0.00	13.75	5	6,623	0.08%
2018/01/31	15	13.48	15	13.85	13.85	0	6,611	0.00%
2018/01/30	41	14.22	0	0.00	13.85	41	6,580	0.62%
2018/01/29	6	14.51	0	0.00	14.50	6	6,585	0.09%
2018/01/26	67	14.54	30	14.60	14.60	37	6,523	0.57%
2018/01/22	2	13.75	2	13.40	13.65	0	6,257	0.00%
2018/01/11	0	0.00	34	15.02	15.00	-34	5,966	-0.57%
2018/01/10	0	0.00	122	15.15	15.20	-122	5,919	-2.06%	大賣/鉅額交易
2018/01/03	0	0.00	1	15.45	15.60	-1	5,686	-0.02%