加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)
可現股當沖
  • 股價
    112.0
  • 漲跌
    ▲6.0
  • 漲幅
    +5.66%
  • 成交量
    9,290張
  • 產業
    上市 汽車類股

  • 531人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東陽 (1319)籌碼相關－凱基-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六 券商分點個股進出

凱基-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/202111.252110.50112.0004,0140.00%
2024/09/161109.001106.50107.5004,4240.00%
2024/09/122105.251105.00105.0014,4070.02%
2024/09/102103.251106.00106.0014,3530.02%
2024/09/091104.001104.00103.0004,1400.00%
2024/09/030.296.2000.0096.700.23,8810.00%
2024/08/26195.90193.8093.9004,0760.00%
2024/08/15091.8000.0090.2004,4780.00%
2024/08/01294.30296.7096.7004,8550.00%
2024/07/1700.001101.50100.00-14,886-0.02%
2024/07/090.1101.5000.00102.000.15,1810.00%
2024/07/082107.002108.50106.0005,2300.00%
2024/07/020.1108.0000.00108.000.15,3090.00%
2024/07/010.1108.5000.00108.000.15,3250.00%
2024/06/251111.0000.00111.0015,8160.02%
2024/06/193124.000.2123.50122.502.85,5960.05%
2024/06/180125.501120.50123.00-15,663-0.02%
2024/06/141118.0000.00118.0016,0670.02%
2024/06/1300.001119.50119.00-16,385-0.02%
2024/06/111119.001119.00119.0006,7430.00%
2024/06/0400.001118.00117.00-17,412-0.01%
2024/05/311115.5000.00112.5017,4740.01%
2024/05/292121.502118.50118.5007,3520.00%
2024/05/230115.5000.00112.0007,7010.00%
2024/05/221123.424121.00120.50-37,669-0.04%
2024/05/213127.001125.00124.0027,7190.03%
2024/05/201118.509123.06126.50-87,565-0.11%
2024/05/161113.001114.00112.0007,5310.00%
2024/05/151116.5000.00115.5017,6440.01%
2024/05/143.1117.321116.50116.502.17,7420.03%
2024/05/131111.0000.00111.5017,6930.01%
2024/05/072114.251114.50114.0017,7420.01%
2024/05/061115.5000.00115.5017,7950.01%
2024/05/031122.501120.00119.5008,0700.00%
2024/05/024.1122.264122.50122.500.18,4480.00%
2024/04/303.1120.672119.50119.001.18,5290.01%
2024/04/294120.752121.00122.5028,6210.02%
2024/04/242120.502117.25117.5008,6770.00%
2024/04/231119.0000.00119.5018,6890.01%
2024/04/181128.0000.00127.0018,6890.01%
2024/04/174130.504130.75129.5008,6440.00%
2024/04/163127.673129.50126.5008,5660.00%
2024/04/153128.833129.00127.5008,4960.00%
2024/04/121127.001129.50131.5008,4360.00%
2024/04/1000.000.2122.00123.00-0.28,2470.00%
2024/04/091125.001122.50122.5008,2710.00%
2024/04/082122.502121.50122.0008,2920.00%
2024/04/031121.0000.00120.5018,3210.01%
2024/04/0200.001126.00123.50-18,351-0.01%
2024/04/014122.753124.33123.0018,2690.01%
2024/03/293.1123.093124.33125.000.18,1720.00%
2024/03/284.1125.284124.25125.000.17,7720.00%
2024/03/2600.000116.64118.5007,4520.00%
2024/03/221119.501117.00118.0007,3490.00%
2024/03/211123.501119.00120.0007,4610.00%
2024/03/205121.805120.70121.5007,4950.00%
2024/03/194122.414124.50126.5007,2990.00%
2024/03/184118.007118.57125.00-37,083-0.04%
2024/03/155113.002112.00115.5036,8420.04%
2024/03/145114.005112.50112.0006,7130.00%
2024/03/132109.003110.67113.00-16,648-0.02%
2024/03/12298.251104.00108.0016,6620.02%
2024/03/11298.35299.5098.4007,0030.00%
2024/03/071103.001100.0099.9007,1360.00%
2024/03/064102.254103.75103.0007,1000.00%
2024/03/052100.502100.50100.0007,1020.00%
2024/03/044100.88499.7099.6007,1540.00%
2024/03/01399.933100.50100.5007,1620.00%
2024/02/29698.621099.1498.90-47,110-0.06%
2024/02/27598.326101.4299.10-17,026-0.01%
2024/02/26493.98794.8495.00-36,772-0.04%
2024/02/23295.20293.0093.0006,7880.00%
2024/02/2200.00195.2095.00-16,773-0.01%
2024/02/21292.10292.9093.0006,7140.00%
2024/02/19293.55294.0093.5006,6980.00%
2024/02/16492.70492.8892.2006,6810.00%
2024/02/15186.00587.1889.40-46,526-0.06%
2024/02/05781.91383.3085.0046,4020.06%
2024/02/0200.00182.9083.00-16,413-0.02%
2024/02/01285.70184.2084.1016,5150.02%
2024/01/30286.45285.9086.0006,6030.00%
2024/01/29386.00386.9086.7006,5700.00%
2024/01/261687.041286.8186.3046,5100.06%
2024/01/25684.537.384.7686.60-1.36,258-0.02%
2024/01/24480.23481.7881.0005,9800.00%
2024/01/19177.30176.4076.6005,9250.00%
2024/01/1800.00276.5577.60-25,991-0.03%
2024/01/16577.74477.2876.7015,9650.02%
2024/01/15175.60175.9076.1005,9300.00%
2023/12/27175.6000.0075.6017,9560.01%
2023/12/260.375.9000.0075.600.38,1000.00%
2023/12/25176.20175.5075.5008,1870.00%
2023/12/22176.60176.2075.8008,2720.00%
2023/12/21377.70276.1076.1018,4260.01%
2023/12/20178.00178.3077.5008,5180.00%
2023/12/19278.00777.7978.00-58,623-0.06%
2023/12/18582.48580.3479.2008,7170.00%
2023/12/151787.011286.8885.1058,9170.06%
2023/12/14285.75285.3085.4009,2070.00%
2023/12/13185.80186.4085.0009,3410.00%
2023/12/12486.10485.5085.7009,5400.00%
2023/12/11285.45285.8585.4009,9410.00%
2023/12/08684.90685.5784.30010,8030.00%
2023/12/071087.10885.1684.60211,0910.02%
2023/12/06785.761185.9587.00-411,074-0.04%
2023/12/05481.7000.0082.40410,9320.04%
2023/12/0400.00278.0077.50-210,741-0.02%
2023/12/01175.30176.2076.90010,7310.00%
2023/11/28276.3000.0076.50210,8650.02%
2023/11/27174.0000.0074.00111,1480.01%
2023/11/20177.10176.6076.80011,7370.00%
2023/11/17277.40278.1077.50011,7170.00%
2023/11/16179.10177.9078.20011,6900.00%
2023/11/14178.80278.7078.40-111,909-0.01%
2023/11/13178.80178.6078.40011,9940.00%
2023/11/10179.10179.0078.50012,0540.00%
2023/11/09580.90480.2580.00112,1980.01%
2023/11/07177.60178.1079.00012,0940.00%
2023/11/06177.20177.0076.80012,1100.00%
2023/11/02276.15276.7076.80012,1840.00%
2023/11/01672.28672.8874.00012,1710.00%
2023/10/30275.80275.6075.30012,2360.00%
2023/10/27275.90276.5076.40012,2700.00%
2023/10/26277.55276.4076.40012,4920.00%
2023/10/25178.80178.7078.00012,8720.00%
2023/10/24278.60278.1078.30013,0040.00%
2023/10/23178.00278.7078.90-113,030-0.01%
2023/10/20279.45279.1078.30013,0370.00%
2023/10/19382.27481.4381.70-112,881-0.01%
2023/10/18383.30382.3082.60012,7320.00%
2023/10/1700.00283.3582.50-212,638-0.02%
2023/10/16383.87383.7083.80012,5300.00%
2023/10/13484.131184.3383.40-712,524-0.06%
2023/10/121684.691285.1286.70412,1590.03%
2023/10/11278.30278.7078.90011,6750.00%
2023/10/06278.95278.2077.60011,6880.00%
2023/10/05480.33379.3778.30111,6330.01%
2023/10/04277.80377.0077.00-111,384-0.01%
2023/10/03378.63578.7278.70-211,338-0.02%
2023/09/28378.77378.6078.30011,1400.00%
2023/09/27678.98679.4578.80011,0610.00%
2023/09/26178.80178.5078.30010,9930.00%
2023/09/25479.60479.0078.80010,8250.00%
2023/09/22377.10377.6079.40010,6820.00%
2023/09/21378.37377.8077.90010,5680.00%
2023/09/20879.99877.5878.00010,4270.00%
2023/09/191078.571279.2679.10-210,103-0.02%
2023/09/18875.54775.5476.4019,7340.01%
2023/09/15473.20473.7074.1009,7230.00%
2023/09/14575.96576.7675.6009,6810.00%
2023/09/131776.692575.9874.40-89,230-0.09%
2023/09/121473.841473.8373.5008,3780.00%
2023/09/111471.6619.571.9072.40-5.58,009-0.07%
2023/09/0815.569.91870.3069.807.57,8130.10%
2023/09/07969.07868.1567.4017,5810.01%
2023/09/06368.10368.0067.9007,4950.00%
2023/09/05667.83567.7068.0017,4690.01%
2023/09/04867.79768.1068.1017,4660.01%
2023/09/01967.42967.8166.4007,3520.00%
2023/08/312667.562668.0567.9007,3440.00%
2023/08/302065.715966.2866.30-397,127-0.55%
2023/08/29163.20163.6063.9006,7110.00%
2023/08/28362.27361.6061.2006,5910.00%
2023/08/25662.28762.1162.10-16,593-0.02%
2023/08/24260.70161.1061.5016,5690.02%
2023/08/18262.75162.7061.4016,4400.02%
2023/08/17062.20162.2062.00-16,264-0.02%
2023/08/16061.9000.0062.0006,2750.00%
2023/08/15562.40861.8561.90-36,243-0.05%
2023/08/14158.60258.9559.00-16,135-0.02%
2023/08/11359.07260.4060.2016,2010.02%
2023/08/10260.4500.0060.1026,1530.03%
2023/08/0900.00160.3060.00-16,082-0.02%
2023/08/0700.00359.5059.30-35,993-0.05%
2023/08/04158.3000.0058.3015,9440.02%
2023/08/02861.45661.3059.5025,8900.03%
2023/08/01561.40660.9861.00-15,821-0.02%
2023/07/31161.901162.0060.60-105,841-0.17%
2023/07/281760.68660.3760.60115,7040.19%
2023/07/27156.00456.2356.90-35,323-0.06%
2023/07/26154.8000.0054.8015,1870.02%
2023/07/2500.00554.3854.50-55,107-0.10%
2023/07/19153.0000.0052.6015,0710.02%
2023/07/18554.80954.4954.10-45,041-0.08%
2023/07/05151.8000.0051.8015,4370.02%
2023/06/29151.4000.0051.8015,5090.02%
2023/06/27152.10151.2051.1005,5390.00%
2023/06/26553.5000.0053.3055,5470.09%
2023/06/21456.23356.1056.3015,5770.02%
2023/06/201055.285.155.0654.5055,6290.09%
2023/06/16554.80554.2054.0005,4560.00%
2023/06/150.153.4000.0054.200.15,3480.00%
2023/06/14654.171852.8753.40-125,337-0.22%
2023/06/13852.61552.7052.4035,2390.06%
2023/06/081550.971350.8050.3025,2340.04%
2023/06/0600.00351.8050.20-35,348-0.06%
2023/06/05351.5000.0051.4035,3160.06%
2023/06/02149.50149.7549.9505,2100.00%
2023/06/0100.00149.7549.55-15,180-0.02%
2023/05/2900.00150.0049.90-15,219-0.02%
2023/05/2300.00251.1049.90-25,174-0.04%
2023/05/22251.0000.0051.1025,1140.04%
2023/05/18249.5500.0049.5524,9760.04%
2023/05/1700.00350.1750.60-34,882-0.06%
2023/05/151547.721548.4048.4504,7330.00%
2023/05/12247.4000.0047.5024,7440.04%
2023/05/11247.4000.0046.7024,7560.04%
2023/05/09148.7000.0048.1014,7430.02%
2023/05/08149.20451.1048.80-34,720-0.06%
2023/05/05450.80549.5650.80-14,630-0.02%
2023/05/0400.00550.0049.30-54,532-0.11%
2023/05/03549.75249.1549.9534,4140.07%
2023/05/021048.70848.4348.5524,3940.05%
2023/04/28548.30547.9047.6504,4390.00%
2023/04/27747.80947.7647.75-24,449-0.04%
2023/04/2500.00447.5046.55-44,444-0.09%
2023/04/24447.1000.0047.0544,4320.09%
2023/04/21146.0000.0046.0514,4230.02%
2023/04/20647.8500.0047.1564,4090.14%
2023/04/1800.00149.2049.10-14,392-0.02%
2023/04/17948.05948.5548.8504,2980.00%
2023/04/1400.00247.5047.30-24,181-0.05%
2023/04/1000.00146.4046.55-14,268-0.02%
2023/03/29146.4000.0046.5014,3300.02%
2023/03/2700.00946.6045.85-94,504-0.20%
2023/03/24246.45247.2046.7004,6800.00%
2023/03/22145.50545.3645.45-44,491-0.09%
2023/03/21345.55045.2545.1034,4710.07%
2023/03/171244.9800.0044.25124,4810.27%
2023/03/1600.00345.2045.10-34,479-0.07%
2023/03/15345.2000.0045.2034,5120.07%
2023/03/1300.00345.6544.50-34,539-0.07%
2023/03/101046.18745.9445.7534,5760.07%
2023/02/0100.00545.0045.20-56,550-0.08%
2023/01/3100.00144.9045.00-16,517-0.02%
2023/01/30144.0000.0043.9516,4570.02%
2023/01/17843.00843.2142.9006,4030.00%
2023/01/162042.702043.0043.1006,3790.00%
2023/01/13242.6000.0042.5026,4000.03%
2023/01/12142.5000.0042.7516,4630.02%
2023/01/11143.0000.0043.1016,4700.02%
2023/01/10243.80343.4543.40-16,479-0.02%
2023/01/09743.67243.3543.3556,4890.08%
2023/01/03743.701443.4142.85-76,697-0.10%
2022/12/30143.30243.0343.10-16,744-0.01%
2022/12/29141.9500.0041.8016,6480.02%
2022/12/28342.55343.0543.0006,6070.00%
2022/12/27242.05242.1042.1006,4360.00%
2022/12/261142.10741.8941.7546,4600.06%
2022/12/23141.1500.0041.0516,4960.02%
2022/12/22140.9500.0040.9016,5150.02%
2022/12/20442.6500.0041.8046,5240.06%
2022/12/1900.00542.6042.65-56,489-0.08%
2022/12/1400.00248.7549.00-26,218-0.03%
2022/12/12248.00247.9048.0006,2800.00%
2022/12/09148.40647.8947.90-56,586-0.08%
2022/12/08146.8500.0048.1516,6180.02%
2022/12/07447.20447.6046.8006,6330.00%
2022/12/06248.35348.5048.65-16,629-0.02%
2022/12/05149.2000.0049.0016,6570.02%
2022/12/02548.9200.0048.7556,8450.07%
2022/12/0100.00649.2049.30-66,743-0.09%
2022/11/30947.58747.6847.4526,4860.03%
2022/11/292547.941947.7348.4566,2640.10%
2022/11/28344.25145.4045.6025,8360.03%
2022/11/25945.4400.0045.0595,8740.15%
2022/11/24545.6400.0045.5556,0210.08%
2022/11/221145.5600.0045.40116,0800.18%
2022/11/21545.53245.9545.9536,2530.05%
2022/11/18446.0000.0045.7046,2870.06%
2022/11/16545.90545.3545.6006,0870.00%
2022/11/15343.3300.0044.1535,8490.05%
2022/11/14543.3700.0043.7556,0020.08%
2022/11/1100.00143.5543.40-16,266-0.02%
2022/11/10142.9000.0042.6516,4190.02%
2022/11/0800.001346.4946.30-136,513-0.20%
2022/11/07345.7000.0045.8036,5410.05%
2022/11/0400.00246.0046.25-26,759-0.03%
2022/10/25145.5000.0044.9517,7880.01%
2022/10/24146.200.346.3545.850.77,9590.01%
2022/10/21145.3000.0045.6518,0250.01%
2022/10/20246.0000.0045.7028,0280.02%
2022/10/1400.00148.4048.20-18,313-0.01%
2022/10/07550.10549.7047.9509,5510.00%
2022/10/0400.00149.2548.95-19,744-0.01%
2022/10/03148.2000.0048.4519,8700.01%
2022/09/291150.371050.1049.75110,5940.01%
2022/09/27150.4000.0051.80110,8020.01%
2022/09/26451.531150.9351.20-710,912-0.06%
2022/09/23454.0300.0053.00411,1020.04%
2022/09/160.356.0000.0054.500.312,2490.00%
2022/09/1500.00156.0055.60-112,093-0.01%
2022/09/1400.00554.2055.70-512,156-0.04%
2022/09/131554.8700.0054.801512,3570.12%
2022/09/07151.8000.0052.70112,8960.01%
2022/09/01555.00254.7554.70313,4540.02%
2022/08/31354.40154.6054.60213,4550.01%
2022/08/29251.0000.0051.20213,6060.01%
2022/08/2600.00154.7052.80-113,688-0.01%
2022/08/2400.00251.4051.40-213,712-0.01%
2022/08/23150.8000.0051.50113,7970.01%
2022/08/1800.00152.8053.10-113,952-0.01%
2022/08/1700.00251.4551.20-213,787-0.01%
2022/08/16148.80149.1050.10013,6230.00%
2022/08/15248.08249.5049.60013,6840.00%
2022/08/11147.3500.0047.55113,8890.01%
2022/08/09250.75351.2051.20-113,667-0.01%
2022/07/2900.00850.1050.20-812,641-0.06%
2022/07/2800.00149.8548.65-112,437-0.01%
2022/07/27148.9000.0048.95112,3390.01%
2022/07/26148.5500.0048.80112,2800.01%
2022/07/2200.00149.3048.20-112,099-0.01%
2022/07/20347.73147.7547.25211,7520.02%
2022/07/19547.17246.7046.60311,5440.03%
2022/07/18448.98650.5048.15-211,246-0.02%
2022/07/15551.00851.3451.20-310,807-0.03%
2022/07/14245.83246.2047.50010,1240.00%
2022/07/12147.4000.0047.6519,8290.01%
2022/07/08550.42651.1649.40-19,525-0.01%
2022/07/0700.00349.4050.40-39,052-0.03%
2022/07/05146.8000.0047.1018,4790.01%
2022/07/04245.85145.8545.2518,2610.01%
2022/07/01446.81247.4046.6028,0870.02%
2022/06/30848.87149.7049.3577,8220.09%
2022/06/2900.00650.2251.80-67,470-0.08%
2022/06/2800.00547.7648.35-56,889-0.07%
2022/06/2300.00145.1544.50-16,204-0.02%
2022/06/2200.00145.9044.50-16,034-0.02%
2022/06/21145.60245.9045.25-15,862-0.02%
2022/06/20644.04143.7042.6555,5730.09%
2022/06/1700.00244.0044.90-25,365-0.04%
2022/06/16644.58644.0843.9005,0480.00%
2022/06/15543.401543.3243.80-104,540-0.22%
2022/06/14141.80141.0041.2004,1370.00%
2022/06/13542.30541.7541.9004,0090.00%
2022/06/0900.001141.4341.40-113,768-0.29%
2022/06/081141.61141.5541.80103,6550.27%
2022/06/0600.00339.8739.65-33,297-0.09%
2022/06/02540.90441.1041.1013,1260.03%
2022/06/011040.45740.0039.9532,8830.10%
2022/05/31139.951239.6540.00-112,761-0.40%
2022/05/301240.281239.8239.9002,6220.00%
2022/05/26239.25239.2838.6502,2880.00%
2022/05/2400.000.338.5038.50-0.31,983-0.02%
2022/05/230.337.8500.0038.800.31,8430.02%
2022/05/2000.00337.1538.15-31,458-0.21%
2022/05/19337.4500.0037.2031,1330.26%
2022/05/18136.1000.0036.6519640.10%
2022/05/1700.002633.9934.60-26798-3.26%
2022/05/162533.2800.0033.30257033.55%
2022/05/09131.8500.0031.9016620.15%
2022/04/2100.00134.0534.10-1692-0.14%
2022/04/1400.00132.6032.60-1616-0.16%
2022/01/201032.6000.0032.60105781.73%
2021/12/22132.5000.0032.6016710.15%
2021/12/15132.8000.0032.9016550.15%
2021/11/1100.00433.7033.60-4623-0.64%
2021/10/21134.0500.0034.5518070.12%
2021/10/1900.00234.9335.00-2998-0.20%
2021/09/28133.9500.0034.1011,1680.09%
2021/08/3100.00134.5534.50-11,594-0.06%
2021/08/23133.9500.0033.8511,6730.06%
2021/08/04136.05136.0036.1001,7920.00%
2021/08/03136.35136.1536.1501,8020.00%
2021/07/30136.6000.0036.4511,8060.06%
2021/07/26138.90638.2238.05-51,804-0.28%
2021/07/23538.5500.0038.5051,7620.28%
2021/07/22137.25137.3036.6501,6060.00%
2021/07/21136.6000.0036.2511,6080.06%
2021/07/1600.00137.4037.40-11,627-0.06%
2021/07/14135.5000.0035.6011,6510.06%
2021/07/0100.00136.1536.50-11,994-0.05%
2021/06/30135.8000.0036.1011,9660.05%
2021/06/2400.00135.0535.00-11,888-0.05%
2021/06/2200.00133.8033.75-11,854-0.05%
2021/06/17133.3500.0033.1011,7750.06%
2021/06/15234.8000.0034.3521,7280.12%
2021/06/02133.9000.0034.1511,7860.06%
2021/05/12134.8000.0033.4011,7920.06%
2021/05/06036.5500.0036.0501,7550.00%
2021/05/05136.1500.0036.4511,7570.06%
2021/04/2300.00537.9038.00-51,740-0.29%
2021/04/2200.00638.1637.95-61,771-0.34%
2021/04/19539.1500.0040.0051,6720.30%
2021/04/161137.93638.4338.5051,5730.32%
2021/04/1500.00136.8036.85-11,478-0.07%
2021/04/13236.9000.0036.4521,4800.14%
2021/04/07135.6500.0035.6511,4740.07%
2021/03/1500.00136.2036.10-11,375-0.07%
2021/03/12135.8000.0035.9011,3660.07%
2021/03/02136.3500.0036.1011,3290.08%
2021/02/2300.00137.1536.70-11,267-0.08%
2021/02/19135.4500.0035.4011,2180.08%
2021/02/0500.00135.5535.60-11,163-0.09%
2021/02/0300.00135.2535.30-11,157-0.09%
2021/01/27135.5000.0035.5011,1100.09%
2021/01/20135.9000.0035.6011,0380.10%
2021/01/19136.7000.0036.7011,0200.10%
2021/01/15237.8500.0037.4021,0130.20%
2021/01/0500.00139.6039.95-1950-0.11%
2020/12/28138.8000.0038.8018360.12%
2020/12/24138.0000.0038.0518180.12%
2020/12/1600.00138.2538.40-1864-0.12%
2020/12/15137.5500.0037.4518570.12%
2020/12/1100.00238.5838.50-2847-0.24%
2020/12/02138.7500.0038.7518880.11%
2020/12/0100.00139.0539.30-1886-0.11%
2020/11/26138.4500.0038.7019440.11%
2020/11/0900.001439.0538.45-141,089-1.29%
2020/10/2200.00139.2539.50-11,142-0.09%
2020/10/21139.0000.0038.9511,1250.09%
2020/09/29236.1000.0035.9021,1290.18%
2020/09/24235.78135.5035.5011,1450.09%
2020/09/22136.90137.5537.5001,1230.00%
2020/09/211038.0900.0037.90101,1270.89%
2020/09/11137.4500.0036.9011,2490.08%
2020/09/0800.00138.6537.95-11,259-0.08%
2020/09/02139.0000.0038.6011,3050.08%
2020/09/0100.00139.2539.25-11,319-0.08%
2020/08/2800.00138.0037.70-11,324-0.08%
2020/08/2500.00137.4537.55-11,371-0.07%
2020/08/20135.9500.0036.3511,3800.07%
2020/08/17237.0500.0037.1021,4060.14%
2020/08/0500.00235.7836.20-21,595-0.13%
2020/08/04134.8500.0034.8011,6230.06%
2020/07/28134.7000.0034.2511,7060.06%
2020/07/09137.85137.7537.6001,8840.00%
2020/06/1900.00140.0039.55-12,019-0.05%
2020/06/08140.3500.0040.3012,1280.05%
2020/06/05141.1000.0041.0512,0870.05%
2020/05/1800.00235.8035.50-21,781-0.11%
2020/05/14235.3500.0035.3021,7580.11%
2020/05/13135.80136.1036.0001,7470.00%
2020/05/07134.05134.3034.3001,6080.00%
2020/04/20133.60133.9033.8501,4810.00%
2020/04/1700.00134.3033.70-11,477-0.07%
2020/04/16433.68334.0233.8011,4560.07%
2020/04/15234.25234.5034.6001,4230.00%
2020/04/10133.85134.1034.0001,3790.00%
2020/04/09233.43233.7033.6501,3670.00%
2020/04/08132.70132.9533.4501,3280.00%
2020/04/0600.00133.2032.65-11,288-0.08%
2020/03/30131.4500.0031.4511,2050.08%
2020/03/26230.13230.4030.4001,1270.00%
2020/03/13133.2000.0033.3011,0830.09%
2020/03/1000.00138.3038.10-11,059-0.09%
2020/03/09138.0500.0037.5511,0560.09%
2020/02/04241.2000.0041.1021,1390.18%
2020/01/30143.8000.0041.7511,1280.09%
2020/01/2000.00146.4546.15-11,107-0.09%
2020/01/17147.0000.0046.5011,1200.09%
2020/01/0600.00445.7045.50-41,264-0.32%
2019/12/19447.0500.0047.0041,3120.30%
2019/12/1100.001045.8045.60-101,362-0.73%
2019/12/02744.9600.0044.8571,3970.50%
2019/11/29345.1000.0045.2031,3950.21%
2019/11/22245.5500.0045.1521,4120.14%
2019/10/08245.6500.0045.6521,4540.14%
2019/10/0700.00146.6046.40-11,491-0.07%
2019/09/1900.00249.8050.00-21,538-0.13%
2019/09/1700.00249.0549.05-21,458-0.14%
2019/09/1100.00147.5047.80-11,398-0.07%
2019/08/30146.00145.4045.4001,3200.00%
2019/07/1000.005846.0045.55-582,180-2.66%
2019/06/1200.00141.5041.60-12,466-0.04%
2019/06/03142.7000.0042.9012,5460.04%
2019/05/2800.00144.0543.70-12,641-0.04%
2019/05/2400.00142.9542.80-12,653-0.04%
2019/05/1400.00241.3041.25-22,691-0.07%
2019/05/08243.0800.0043.0022,6210.08%
2019/05/06144.1000.0043.5512,5720.04%
2019/05/03145.4000.0045.0012,5230.04%
2019/05/0200.00245.3045.70-22,436-0.08%
2019/04/3000.00144.5044.10-12,282-0.04%
2019/04/2500.00143.8544.10-12,141-0.05%
2019/04/24143.2000.0043.2012,0810.05%
2019/04/22144.5000.0044.1511,9780.05%
2019/04/19143.5000.0044.5011,8980.05%
2019/04/1800.00143.3043.20-11,823-0.05%
2019/04/1600.00542.6042.60-51,616-0.31%
2019/03/26339.6700.0039.4031,2750.24%
2019/03/21141.6500.0041.8011,2070.08%
2019/03/2000.00241.9041.95-21,217-0.16%
2019/03/0700.00140.7039.20-11,080-0.09%
2019/03/06139.35339.9540.10-21,018-0.20%
2019/03/04138.3500.0038.4511,0040.10%
2019/02/27238.2300.0038.4029940.20%
2019/02/2500.00138.7538.85-1985-0.10%
2019/02/22138.2000.0038.2519800.10%
2019/02/21137.9000.0038.1019870.10%
2019/02/133039.3000.0039.20301,2222.45%
2018/12/04541.3000.0041.1051,5190.33%
2018/11/2800.00639.3039.95-61,450-0.41%
2018/11/161541.401539.1641.4001,2740.00%
2018/11/1400.00835.2035.30-81,070-0.75%
2018/11/0800.001735.6435.70-171,076-1.58%
2018/10/251033.7600.0033.60101,2390.81%
2018/10/19535.1000.0035.7551,2510.40%
2018/10/18535.46436.2836.2011,2300.08%
2018/10/1700.001037.3036.85-101,235-0.81%
2018/10/16738.63238.5038.8051,2070.41%
2018/10/022042.5000.0042.20201,4751.36%
2018/09/28542.5000.0042.2051,5480.32%
2018/09/18541.5000.0041.7051,6400.30%
2018/09/11341.0000.0041.0031,6450.18%
2018/09/061042.5000.0042.90101,6780.60%
2018/09/04543.0000.0042.9051,6890.30%
2018/08/3000.002044.1544.20-201,749-1.14%
2018/08/161045.3500.0045.40101,7870.56%
2018/08/10246.0000.0045.8521,7780.11%
2018/08/06846.4600.0046.6581,7540.46%
2018/08/0300.00246.3046.30-21,766-0.11%
2018/07/31244.90144.4045.0011,6320.06%
2018/07/24144.60244.2044.35-11,586-0.06%
2018/07/2000.00344.9044.75-31,524-0.20%
2018/07/19444.3300.0044.6041,4750.27%
2018/07/18143.5500.0043.5511,4300.07%
2018/07/06143.0000.0043.0011,1570.09%
2018/07/0400.008244.5744.65-821,122-7.31%
2018/06/28146.80147.3546.5501,0460.00%
2018/06/151349.2000.0049.00139871.32%
2018/06/0400.00750.8650.80-7873-0.80%
2018/05/31150.3000.0050.6018590.12%
2018/05/231050.9400.0050.80108341.20%
2018/05/113151.1600.0051.10319133.39%
2018/04/301953.61553.6053.60141,0941.28%
2018/04/2700.00854.4054.10-81,113-0.72%
2018/04/251853.5400.0053.30181,1471.57%
2018/04/241853.681854.3054.0001,1560.00%
2018/04/18353.4000.0053.4031,2340.24%
2018/04/17954.0000.0053.7091,2460.72%
2018/04/11154.80254.7554.90-11,339-0.07%
2018/03/30152.0000.0052.4011,3500.07%
2018/03/27452.3300.0052.2041,3910.29%
2018/03/26551.6000.0052.0051,4020.36%
2018/03/1200.00953.1653.10-91,509-0.60%
2018/03/09253.1000.0053.1021,5170.13%
2018/02/08950.9400.0051.3091,7050.53%
2018/01/30153.5000.0052.7011,8370.05%
2018/01/26155.0000.0055.0011,7740.06%
2018/01/1900.000.156.7056.90-0.11,772-0.01%
2018/01/05157.5000.0058.3012,0360.05%
東陽 相關文章