大成鋼 (2027)-凱基-斗六券商分點個股進出

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)

可現股當沖

股價
34.25
漲跌
▲0.75
漲幅
+2.24%
成交量
11,264張
產業
上市鋼鐵類股
1801人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成鋼 (2027)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	0	0.00	1	34.20	34.25	-1	7,182	-0.01%
2024/09/13	0	0.00	2	33.13	33.05	-2	7,465	-0.03%
2024/09/12	0	0.00	0.1	32.70	32.60	-0.1	7,499	0.00%
2024/09/11	1	31.90	0	0.00	31.90	1	7,501	0.01%
2024/09/10	5	32.49	0	0.00	32.10	5	7,535	0.07%
2024/09/06	2	33.75	1	33.80	33.70	1	7,574	0.01%
2024/09/05	1	33.85	0	0.00	33.80	1	7,663	0.01%
2024/09/04	6	34.21	3	34.05	34.00	3	7,747	0.04%
2024/09/03	2	35.23	0	0.00	35.15	2	7,809	0.03%
2024/09/02	1	35.80	0	0.00	35.65	1	7,879	0.01%
2024/08/30	0	0.00	3	36.22	36.50	-3	7,898	-0.04%
2024/08/28	1	35.60	0	0.00	35.75	1	7,875	0.01%
2024/08/26	0	0.00	2	35.73	35.70	-2	7,923	-0.03%
2024/08/23	3	35.37	0	0.00	35.40	3	7,943	0.04%
2024/08/22	0	0.00	2	35.88	35.80	-2	8,110	-0.02%
2024/08/16	1	34.50	0	0.00	34.70	1	8,964	0.01%
2024/08/09	0	0.00	1	35.20	34.90	-1	11,199	-0.01%
2024/08/08	3	34.92	0	0.00	34.75	3	11,209	0.03%
2024/08/07	2	35.10	2	35.30	35.30	0	11,195	0.00%
2024/08/06	5	34.17	2	34.15	34.60	3	11,196	0.03%
2024/08/05	5	35.56	8	34.97	34.20	-3	11,104	-0.03%
2024/08/02	6	38.64	4	38.41	38.20	2	10,904	0.02%
2024/07/30	1	39.00	1	39.20	39.50	0	10,558	0.00%
2024/07/29	1	39.20	0	0.00	39.15	1	10,517	0.01%
2024/07/26	2	39.20	1	39.50	39.60	1	10,409	0.01%
2024/07/22	1	38.50	1	39.30	38.95	0	9,969	0.00%
2024/07/19	0	0.00	2	39.00	39.00	-2	9,743	-0.02%
2024/07/18	0	0.00	25.4	39.05	39.20	-25.4	9,635	-0.26%
2024/07/17	0	0.00	2	38.25	38.30	-2	9,208	-0.02%
2024/07/16	0	0.00	5	37.96	37.75	-5	9,072	-0.06%
2024/07/15	18	37.97	0	0.00	37.65	18	9,209	0.20%
2024/07/10	3.1	36.55	0	0.00	36.55	3.1	9,508	0.03%
2024/07/09	1.1	36.36	0	0.00	36.65	1.1	9,578	0.01%
2024/07/05	1	36.70	1	37.05	37.05	0	9,503	0.00%
2024/07/04	0.1	36.65	0	0.00	36.80	0.1	9,542	0.00%
2024/07/02	0	0.00	0	36.40	36.40	0	9,697	0.00%
2024/06/28	0.1	36.10	0	0.00	35.90	0.1	9,773	0.00%
2024/06/27	1.1	35.92	0	0.00	35.95	1.1	9,814	0.01%
2024/06/24	1	36.40	0	0.00	36.60	1	10,006	0.01%
2024/06/21	2.1	37.10	0	0.00	36.80	2.1	9,956	0.02%
2024/06/20	0.2	36.70	0	0.00	36.90	0.2	9,754	0.00%
2024/06/19	0.1	36.75	0	0.00	36.55	0.1	9,883	0.00%
2024/06/18	2.1	36.78	0	0.00	36.90	2.1	9,944	0.02%
2024/06/17	0.1	36.90	0	0.00	37.00	0.1	10,037	0.00%
2024/06/14	2.1	36.81	1	36.80	36.80	1.1	10,100	0.01%
2024/06/13	4	37.19	0	0.00	37.15	4	10,046	0.04%
2024/06/12	2	37.30	0	0.00	37.65	2	10,052	0.02%
2024/06/11	0.1	37.90	0	0.00	37.75	0.1	10,102	0.00%
2024/06/07	1.1	37.85	1.4	38.27	38.65	-0.3	10,058	0.00%
2024/06/05	1	37.45	0	0.00	37.50	1	9,939	0.01%
2024/06/04	0.1	37.80	0	0.00	37.80	0.1	9,988	0.00%
2024/05/31	0	0.00	1	38.50	38.35	-1	10,013	-0.01%
2024/05/24	2	38.45	0	0.00	38.25	2	9,652	0.02%
2024/05/23	1	38.50	0	0.00	39.35	1	9,528	0.01%
2024/05/22	1	39.40	0	0.00	39.30	1	9,230	0.01%
2024/05/21	0	0.00	19	39.85	40.05	-19	8,857	-0.21%
2024/05/20	19	40.10	18	39.75	40.05	1	8,250	0.01%
2024/05/17	0.1	37.50	0	0.00	37.95	0.1	6,952	0.00%
2024/05/13	3	37.00	0	0.00	37.00	3	6,699	0.04%
2024/05/09	20	36.90	0	0.00	36.65	20	6,672	0.30%
2024/04/30	0.1	37.00	0	0.00	36.80	0.1	6,401	0.00%
2024/04/29	0	0.00	0	36.90	37.25	0	6,371	0.00%
2024/04/25	0	0.00	2	36.75	36.65	-2	6,293	-0.03%
2024/04/23	0	0.00	2	37.78	37.80	-2	6,238	-0.03%
2024/04/19	1	37.95	0	0.00	37.70	1	6,156	0.02%
2024/04/18	0	0.00	1	38.10	37.80	-1	5,910	-0.02%
2024/04/17	0	0.00	1	37.10	36.95	-1	5,460	-0.02%
2024/04/15	1	36.75	1	37.15	36.70	0	5,378	0.00%
2024/04/11	0.9	36.65	0	0.00	36.65	0.9	5,268	0.02%
2024/04/09	0	0.00	3	37.60	37.50	-3	5,222	-0.06%
2024/04/03	1	36.10	0	0.00	36.10	1	5,001	0.02%
2024/04/02	1	36.00	0	0.00	36.10	1	4,885	0.02%
2024/04/01	0.2	36.40	0	0.00	36.40	0.2	4,908	0.00%
2024/03/29	3.1	36.40	0	0.00	36.50	3.1	4,878	0.06%
2024/03/28	0	0.00	2	37.15	37.10	-2	4,763	-0.04%
2024/03/26	2	36.33	0	0.00	36.45	2	4,921	0.04%
2024/03/25	0	0.00	0.6	36.50	36.70	-0.6	5,151	-0.01%
2024/03/22	0	0.00	2	37.85	37.10	-2	5,369	-0.04%
2024/03/20	0.1	36.50	0	0.00	36.40	0.1	6,326	0.00%
2024/03/19	2	36.45	1	36.45	36.30	1	6,232	0.02%
2024/03/15	1	35.90	0	0.00	36.30	1	6,167	0.02%
2024/03/13	4	35.58	0	0.00	35.70	4	6,124	0.07%
2024/03/08	1	35.35	0	0.00	35.45	1	6,111	0.02%
2024/03/07	1	35.65	5	35.70	35.85	-4	6,149	-0.07%
2024/03/06	0.8	36.05	0	0.00	36.05	0.8	6,233	0.01%
2024/03/05	1	35.85	0	0.00	36.00	1	6,241	0.02%
2024/03/04	2.1	36.00	0	0.00	35.85	2.1	6,250	0.03%
2024/02/27	5	35.90	0	0.00	35.80	5	6,304	0.08%
2024/02/23	0	0.00	0.4	36.45	36.20	-0.4	6,355	-0.01%
2024/02/22	0	0.00	1	36.40	36.45	-1	6,445	-0.02%
2024/02/21	0	0.00	1	36.30	36.30	-1	6,463	-0.02%
2024/01/18	0.1	36.55	0	0.00	36.60	0.1	6,886	0.00%
2024/01/17	1	36.50	0	0.00	36.50	1	6,886	0.01%
2024/01/15	1	37.55	0	0.00	37.40	1	6,745	0.01%
2024/01/11	1	37.60	0	0.00	37.40	1	6,788	0.01%
2024/01/10	3	37.48	1	37.85	37.50	2	6,933	0.03%
2024/01/09	4	38.36	1	38.50	38.30	3	6,862	0.04%
2024/01/04	2	38.98	0	0.00	39.10	2	6,870	0.03%
2024/01/03	0	0.00	1	39.35	39.25	-1	6,890	-0.01%
2024/01/02	0	0.00	2	39.50	39.65	-2	6,866	-0.03%
2023/12/26	0.1	39.50	0	0.00	39.50	0.1	6,754	0.00%
2023/12/25	2	39.63	1	40.20	39.45	1	6,760	0.01%
2023/12/21	1	39.40	2	39.55	39.35	-1	6,577	-0.02%
2023/12/20	0	0.00	0.2	39.95	39.70	-0.2	6,433	0.00%
2023/12/19	1	39.10	0	0.00	39.70	1	6,198	0.02%
2023/12/18	2	40.33	1.8	39.81	39.75	0.2	5,956	0.00%
2023/12/15	2	40.00	8	39.76	39.55	-6	5,561	-0.11%
2023/12/11	0	0.00	1	38.45	38.40	-1	5,332	-0.02%
2023/12/08	0	0.00	0.2	38.40	38.40	-0.2	5,310	0.00%
2023/12/07	0	0.00	6	39.05	38.80	-6	5,187	-0.12%
2023/12/06	0	0.00	3	39.22	39.15	-3	5,176	-0.06%
2023/12/05	0	0.00	0.4	39.05	38.95	-0.4	5,154	-0.01%
2023/12/01	0	0.00	3	39.00	38.85	-3	5,216	-0.06%
2023/11/30	0	0.00	4	38.65	38.65	-4	5,124	-0.08%
2023/11/28	3	38.40	2.1	38.55	38.65	0.9	5,256	0.02%
2023/11/27	0	0.00	1.1	38.15	38.10	-1.1	5,263	-0.02%
2023/11/24	0.1	38.55	0	0.00	38.35	0.1	5,258	0.00%
2023/11/22	0.2	38.52	0	0.00	38.60	0.2	5,234	0.00%
2023/11/21	0	0.00	3	38.55	38.50	-3	5,185	-0.06%
2023/11/20	3.1	38.00	0	0.00	38.05	3.1	5,091	0.06%
2023/11/17	0.2	38.10	0.3	38.25	38.10	-0.2	5,070	0.00%
2023/11/16	0	0.00	1	37.95	38.15	-1	5,020	-0.02%
2023/11/15	0	0.00	1	36.95	37.05	-1	4,845	-0.02%
2023/11/14	1	36.35	0	0.00	36.50	1	4,922	0.02%
2023/11/09	2	37.33	0	0.00	37.30	2	5,274	0.04%
2023/11/01	1	36.80	1	36.70	36.65	0	5,768	0.00%
2023/10/27	0	0.00	1	36.55	36.70	-1	6,120	-0.02%
2023/10/17	0	0.00	7	37.30	37.20	-7	9,190	-0.08%
2023/10/02	0	0.00	2	36.65	36.65	-2	9,602	-0.02%
2023/09/27	2	36.95	0.2	37.05	36.95	1.8	9,641	0.02%
2023/09/20	0	0.00	10	38.50	38.40	-10	9,623	-0.10%
2023/09/18	1	38.70	0	0.00	38.70	1	9,616	0.01%
2023/09/15	0.1	37.85	1	37.20	38.50	-0.9	9,394	-0.01%
2023/09/14	1	36.60	1	36.70	36.75	0	9,158	0.00%
2023/09/13	1	36.25	0	0.00	36.40	1	9,235	0.01%
2023/09/08	1	35.90	0	0.00	36.10	1	9,678	0.01%
2023/09/07	1	35.85	0	0.00	35.75	1	9,781	0.01%
2023/09/06	1.4	36.49	0	0.00	36.45	1.4	9,722	0.01%
2023/09/04	0.1	36.40	2	37.08	37.20	-1.9	9,828	-0.02%
2023/09/01	0	0.00	2	36.60	36.50	-2	9,728	-0.02%
2023/08/31	1	36.50	0	37.00	36.30	1	9,783	0.01%
2023/08/22	1	35.85	0	0.00	35.90	1	10,143	0.01%
2023/08/16	1.1	35.84	3	36.05	36.30	-1.9	10,040	-0.02%
2023/08/15	11	37.14	10	37.00	37.00	1	9,926	0.01%
2023/08/14	21	38.53	20	37.75	37.75	1	9,799	0.01%
2023/08/11	10	39.40	11	39.43	39.45	-1	9,620	-0.01%
2023/08/10	10	39.75	11	39.77	39.80	-1	9,544	-0.01%
2023/08/09	13	40.05	10	40.05	40.05	3	9,515	0.03%
2023/08/07	10	40.00	10	40.50	40.50	0	9,485	0.00%
2023/08/04	12	40.04	11	40.41	40.45	1	9,448	0.01%
2023/08/02	2	40.68	2	39.85	40.15	0	9,483	0.00%
2023/08/01	2	39.50	0	0.00	39.40	2	9,383	0.02%
2023/07/31	4	39.29	0.4	39.45	39.50	3.6	9,346	0.04%
2023/07/28	5.5	40.01	2	39.93	39.95	3.5	9,096	0.04%
2023/07/27	2	49.25	7	49.75	49.90	-5	8,302	-0.06%
2023/07/26	1.1	48.95	0	0.00	48.90	1.1	7,702	0.01%
2023/07/24	1	48.45	4	48.24	48.80	-3	7,187	-0.04%
2023/07/21	2	48.55	0	0.00	48.70	2	7,075	0.03%
2023/07/20	2.6	49.43	5	49.06	49.45	-2.4	6,883	-0.04%
2023/07/19	0.2	47.78	2	47.80	47.80	-1.8	6,469	-0.03%
2023/07/14	0.2	47.88	0	0.00	47.75	0.2	6,419	0.00%
2023/07/13	0.1	47.65	0	0.00	47.45	0.1	6,444	0.00%
2023/07/10	0.1	47.30	0	0.00	47.10	0.1	6,561	0.00%
2023/07/06	0.3	48.05	0	0.00	47.50	0.3	6,724	0.00%
2023/07/05	0	0.00	5.1	48.20	48.05	-5.1	6,681	-0.08%
2023/07/04	0	0.00	1	48.15	48.20	-1	6,685	-0.01%
2023/06/30	0	47.52	0	0.00	47.40	0	6,819	0.00%
2023/06/29	0	47.40	0	0.00	47.35	0	6,857	0.00%
2023/06/28	0	47.55	0	0.00	47.55	0	6,852	0.00%
2023/06/26	0	0.00	4	47.45	47.60	-4	6,845	-0.06%
2023/06/21	0	0.00	1	47.45	47.30	-1	6,845	-0.01%
2023/06/19	0.1	48.35	0	0.00	47.90	0.1	6,836	0.00%
2023/06/16	1.1	48.63	1	48.50	48.35	0.1	6,840	0.00%
2023/06/15	0.1	47.60	0	0.00	47.95	0.1	6,728	0.00%
2023/06/14	0.1	47.00	0	0.00	47.00	0.1	6,682	0.00%
2023/06/13	0.1	46.45	1	46.40	46.40	-1	6,970	-0.01%
2023/06/12	0.1	47.05	0	0.00	46.95	0.1	7,263	0.00%
2023/06/09	0	0.00	2	47.35	47.40	-2	8,323	-0.02%
2023/06/08	1	47.50	0	0.00	47.25	1	8,588	0.01%
2023/06/07	0	0.00	1	46.95	47.00	-1	8,554	-0.01%
2023/06/06	0	0.00	1	46.90	46.90	-1	8,634	-0.01%
2023/06/05	1	47.00	6	47.09	46.90	-5	8,690	-0.06%
2023/05/30	0.1	45.30	0	0.00	45.25	0.1	8,776	0.00%
2023/05/26	0.1	45.10	0	0.00	44.95	0.1	8,870	0.00%
2023/05/25	2.1	45.23	0	0.00	45.20	2.1	8,903	0.02%
2023/05/24	2.1	45.50	0	0.00	45.60	2.1	8,931	0.02%
2023/05/23	2	45.73	0	0.00	45.40	2	8,963	0.02%
2023/05/22	1	45.45	0	0.00	45.50	1	8,960	0.01%
2023/05/19	0.1	44.95	0	0.00	45.10	0.1	9,005	0.00%
2023/05/18	0.1	44.90	0	0.00	44.85	0.1	8,996	0.00%
2023/05/15	1	44.05	0	0.00	44.05	1	9,356	0.01%
2023/05/10	1	44.55	0	0.00	44.60	1	9,459	0.01%
2023/05/09	0.1	44.55	0	0.00	44.45	0.1	9,511	0.00%
2023/04/25	1.8	43.78	0	0.00	43.40	1.8	10,141	0.02%
2023/04/21	0.1	44.40	0	0.00	44.20	0.1	10,201	0.00%
2023/04/20	0.1	45.10	0	0.00	44.85	0.1	10,184	0.00%
2023/04/18	1	45.50	0	0.00	45.35	1	10,145	0.01%
2023/04/12	1	45.45	0	0.00	45.30	1	10,044	0.01%
2023/03/31	0	0.00	2	45.65	45.50	-2	10,114	-0.02%
2023/03/28	0	0.00	1	45.60	45.35	-1	11,750	-0.01%
2023/03/23	0	0.00	2	45.30	45.25	-2	13,167	-0.02%
2023/03/22	0	0.00	3	45.55	45.50	-3	13,439	-0.02%
2023/03/21	1	45.70	0	0.00	45.30	1	13,955	0.01%
2023/03/20	0	0.00	3	45.45	45.20	-3	14,144	-0.02%
2023/03/17	6	45.23	2	45.30	45.45	4	14,211	0.03%
2023/03/16	5	44.98	1	45.20	44.50	4	14,219	0.03%
2023/03/15	5	46.12	0	0.00	45.80	5	14,140	0.04%
2023/03/14	7	46.86	16	46.85	46.55	-9	14,124	-0.06%
2023/03/13	4	45.13	2	45.25	45.35	2	13,791	0.01%
2023/03/08	0	0.00	2	45.15	45.10	-2	13,415	-0.01%
2023/03/07	1	45.10	0	45.00	45.00	1	13,319	0.01%
2023/03/06	4	44.48	2	44.53	44.50	2	13,125	0.02%
2023/03/01	0	0.00	0.1	43.40	43.10	-0.1	13,041	0.00%
2023/02/24	0.1	43.55	0	0.00	43.50	0.1	13,046	0.00%
2023/02/21	1	43.35	0	0.00	43.45	1	13,412	0.01%
2023/02/17	1	42.65	0.2	42.85	42.80	0.8	14,206	0.01%
2023/02/16	2	43.10	0	0.00	43.10	2	14,818	0.01%
2023/02/15	1	42.85	0	0.00	42.90	1	14,935	0.01%
2023/02/14	1.6	43.94	0	0.00	43.95	1.6	14,645	0.01%
2023/02/10	1.4	43.83	0	0.00	43.80	1.4	14,750	0.01%
2023/02/09	0	0.00	3	44.40	44.40	-3	14,925	-0.02%
2023/02/07	3	44.03	0	0.00	44.35	3	14,906	0.02%
2023/02/06	1	43.75	0	0.00	43.95	1	14,902	0.01%
2023/02/02	4	44.55	1	44.65	44.95	3	14,847	0.02%
2023/02/01	3	44.25	2.3	44.73	44.90	0.7	14,751	0.01%
2023/01/30	0	0.00	1	44.05	44.30	-1	14,397	-0.01%
2023/01/17	0	0.00	1	43.45	43.50	-1	14,281	-0.01%
2023/01/13	0	0.00	3	43.10	43.00	-3	14,313	-0.02%
2023/01/12	0	0.00	3	43.48	43.40	-3	14,410	-0.02%
2023/01/11	0	0.00	2	43.20	43.20	-2	14,393	-0.01%
2023/01/10	0	0.00	1	43.25	42.90	-1	14,346	-0.01%
2023/01/03	0	0.00	2	42.45	42.60	-2	14,803	-0.01%
2022/12/30	0	0.00	2	42.33	42.40	-2	14,786	-0.01%
2022/12/29	1	41.10	1	41.25	41.35	0	14,795	0.00%
2022/12/28	2	41.85	2	42.35	41.65	0	14,922	0.00%
2022/12/27	1	42.10	0	0.00	42.25	1	15,021	0.01%
2022/12/26	3	42.22	0	0.00	42.10	3	15,103	0.02%
2022/12/23	1	43.20	0	0.00	43.15	1	15,177	0.01%
2022/12/22	3	42.97	92	43.06	44.00	-89	15,033	-0.59%
2022/12/21	2	42.90	5	42.81	43.00	-3	14,606	-0.02%
2022/12/20	91	42.15	0	0.00	41.50	91	14,020	0.65%
2022/12/19	4	42.20	0	0.00	42.00	4	13,648	0.03%
2022/12/16	4	44.11	0	0.00	43.55	4	13,086	0.03%
2022/12/15	10	44.55	10	45.15	44.75	0	12,606	0.00%
2022/12/14	1	43.35	1	43.75	44.20	0	12,315	0.00%
2022/12/13	0	0.00	2	43.70	43.60	-2	12,024	-0.02%
2022/12/12	1	41.90	5	41.99	42.45	-4	11,484	-0.03%
2022/12/08	0	0.00	110	43.25	43.20	-110	11,166	-0.99%	大賣/鉅額交易
2022/12/07	10	42.95	0	43.10	43.10	10	11,063	0.09%
2022/12/06	103	42.72	1	43.25	42.80	102	10,897	0.94%	大買/鉅額交易
2022/12/05	3	42.55	4	42.61	43.30	-1	10,634	-0.01%
2022/11/29	1	39.75	1	40.10	40.15	0	9,927	0.00%
2022/11/28	0	0.00	5	39.60	39.55	-5	9,958	-0.05%
2022/11/25	0	0.00	2	40.40	40.00	-2	10,050	-0.02%
2022/11/22	1	39.80	0	0.00	39.80	1	10,063	0.01%
2022/11/21	3	39.93	2	40.03	40.15	1	10,088	0.01%
2022/11/18	0	0.00	2	40.55	39.90	-2	10,079	-0.02%
2022/11/17	0	0.00	3	41.20	41.10	-3	9,984	-0.03%
2022/11/16	2	41.38	1	42.10	40.85	1	9,873	0.01%
2022/11/15	3	41.45	1	41.55	41.30	2	9,570	0.02%
2022/11/14	1	40.55	6	39.51	40.80	-5	9,242	-0.05%
2022/11/08	1	39.60	1	39.50	39.45	0	9,820	0.00%
2022/11/07	0	0.00	29.1	38.38	39.40	-29.1	10,501	-0.28%
2022/11/04	1	37.50	0	0.00	37.45	1	10,317	0.01%
2022/11/02	3	37.97	2	38.10	38.05	1	10,278	0.01%
2022/11/01	9	37.57	9	37.63	37.60	0	10,259	0.00%
2022/10/31	0	0.00	1	37.75	37.75	-1	10,240	-0.01%
2022/10/27	0	0.00	1	38.50	38.85	-1	10,283	-0.01%
2022/10/26	1	38.80	0	0.00	38.15	1	10,434	0.01%
2022/10/25	1	38.70	1	38.55	38.75	0	10,655	0.00%
2022/10/24	2	38.95	3	39.05	38.70	-1	10,661	-0.01%
2022/10/21	3	38.53	1	38.65	38.45	2	10,610	0.02%
2022/10/20	2	37.90	2	38.23	38.65	0	10,581	0.00%
2022/10/19	0	0.00	5	38.30	38.15	-5	10,544	-0.05%
2022/10/18	1	38.95	0.1	38.88	38.90	1	10,689	0.01%
2022/10/17	1	38.10	2	37.90	39.10	-1	10,730	-0.01%
2022/10/14	0	0.00	4	39.10	39.10	-4	10,733	-0.04%
2022/10/13	1	38.00	0	0.00	37.20	1	10,777	0.01%
2022/10/11	0	0.00	3	38.40	38.45	-3	10,944	-0.03%
2022/10/04	1	38.60	2	38.98	39.30	-1	10,783	-0.01%
2022/10/03	0	0.00	2	38.00	38.10	-2	10,661	-0.02%
2022/09/30	4	36.93	2	37.60	37.80	2	10,679	0.02%
2022/09/29	0	0.00	2	36.20	35.90	-2	10,539	-0.02%
2022/09/28	3.1	35.57	0	0.00	35.25	3.1	10,558	0.03%
2022/09/26	1	37.30	0	0.00	37.20	1	10,454	0.01%
2022/09/20	0	0.00	0.1	39.20	39.35	-0.1	10,530	0.00%
2022/09/12	0	0.00	2	39.80	39.85	-2	11,356	-0.02%
2022/09/06	0	0.00	4	37.70	37.80	-4	11,585	-0.03%
2022/09/02	3	38.08	0	0.00	38.05	3	12,013	0.02%
2022/09/01	4	38.78	0	0.00	38.65	4	11,982	0.03%
2022/08/30	1	39.55	0	0.00	39.70	1	11,907	0.01%
2022/08/29	1	39.20	6	39.31	39.40	-5	11,903	-0.04%
2022/08/26	31	40.60	2	40.75	40.45	29	11,929	0.24%
2022/08/25	5	40.20	2	40.35	40.35	3	11,897	0.03%
2022/08/24	0	0.00	1	40.15	40.15	-1	11,867	-0.01%
2022/08/23	2	39.75	0	0.00	39.85	2	11,826	0.02%
2022/08/22	1	40.00	0	0.00	40.15	1	11,853	0.01%
2022/08/19	3	40.68	6	40.60	40.65	-3	11,942	-0.03%
2022/08/18	1	40.50	7	40.39	40.65	-6	11,930	-0.05%
2022/08/16	4	39.39	0	0.00	39.20	4	11,415	0.04%
2022/08/15	6	39.68	4	40.13	39.90	2	11,331	0.02%
2022/08/12	0	0.00	2	38.05	39.15	-2	10,931	-0.02%
2022/08/11	2	35.65	0	0.00	35.70	2	10,485	0.02%
2022/08/02	0	0.00	1	35.25	35.10	-1	11,533	-0.01%
2022/07/29	1	35.05	0	0.00	34.90	1	11,473	0.01%
2022/07/28	20	35.00	1	34.90	34.90	19	11,664	0.16%
2022/07/26	2	35.50	0	0.00	35.10	2	12,006	0.02%
2022/07/25	0	0.00	2	36.20	36.00	-2	12,154	-0.02%
2022/07/22	0.1	34.95	0	0.00	34.90	0.1	12,173	0.00%
2022/07/21	0	0.00	1	34.60	35.05	-1	12,496	-0.01%
2022/07/18	1	34.15	0	0.00	35.10	1	13,270	0.01%
2022/07/13	0	0.00	2	34.25	33.80	-2	14,450	-0.01%
2022/07/12	1	34.15	0	0.00	33.80	1	15,070	0.01%
2022/07/07	2	33.55	0	0.00	34.15	2	17,960	0.01%
2022/07/01	0	0.00	3	34.03	33.10	-3	19,182	-0.02%
2022/06/30	0	0.00	1	33.90	33.85	-1	19,088	-0.01%
2022/06/24	3	35.10	0	0.00	35.00	3	19,434	0.02%
2022/06/23	0	0.00	1	35.15	34.90	-1	19,826	-0.01%
2022/06/22	3	35.30	0.2	36.50	35.30	2.8	19,939	0.01%
2022/06/21	2	36.45	1.2	36.74	37.10	0.8	20,052	0.00%
2022/06/20	4.4	36.44	1	35.40	35.40	3.4	20,063	0.02%
2022/06/17	3	38.18	0	0.00	38.05	3	20,080	0.01%
2022/06/16	4	39.48	0	0.00	38.55	4	20,302	0.02%
2022/06/15	5	40.00	1	40.65	40.05	4	20,177	0.02%
2022/06/14	2	40.18	1	40.90	40.10	1	20,186	0.00%
2022/06/13	6	41.71	0	0.00	41.55	6	20,189	0.03%
2022/06/07	2	43.50	0	0.00	43.60	2	21,127	0.01%
2022/06/02	1	43.05	1	43.05	43.05	0	23,276	0.00%
2022/06/01	1	43.40	0	0.00	43.50	1	24,187	0.00%
2022/05/31	1	43.50	0	0.00	43.40	1	24,685	0.00%
2022/05/25	1	43.55	0	0.00	44.00	1	28,106	0.00%
2022/05/20	0	0.00	0.1	43.35	44.00	-0.1	30,567	0.00%
2022/05/19	1.1	42.55	0	0.00	42.80	1.1	32,307	0.00%
2022/05/13	0	0.00	1	43.95	44.05	-1	32,778	0.00%
2022/05/12	3	44.57	0	0.00	43.20	3	32,971	0.01%
2022/05/11	3	44.50	0	0.00	44.20	3	33,247	0.01%
2022/05/09	0	0.00	2	44.55	43.70	-2	33,675	-0.01%
2022/05/06	0	0.00	3	44.68	45.00	-3	33,997	-0.01%
2022/05/05	3	45.75	8	45.12	45.90	-5	34,340	-0.01%
2022/05/04	5	44.30	0	0.00	44.25	5	34,184	0.01%
2022/05/03	1	44.55	0.1	43.80	44.80	0.9	34,135	0.00%
2022/04/29	2	44.53	0	0.00	44.40	2	34,173	0.01%
2022/04/28	1	44.80	1	44.90	44.40	0	34,662	0.00%
2022/04/27	2	44.55	1	44.25	44.40	1	34,657	0.00%
2022/04/26	7	46.48	0	0.00	46.20	7	34,331	0.02%
2022/04/25	6	48.66	1	48.60	48.50	5	33,674	0.01%
2022/04/22	4	50.45	1	50.70	50.20	3	33,346	0.01%
2022/04/21	1	52.40	0	0.00	50.60	1	33,109	0.00%
2022/04/20	0.1	52.60	0	0.00	52.20	0.1	32,891	0.00%
2022/04/19	2	53.60	1	53.90	53.90	1	32,581	0.00%
2022/04/18	8	53.85	5	54.24	53.00	3	32,184	0.01%
2022/04/15	12	55.68	108.3	55.49	55.00	-96.3	31,634	-0.30%	大賣/
2022/04/14	6	54.00	38.5	54.00	54.00	-32.5	30,359	-0.11%
2022/04/13	50	52.61	13.1	52.51	53.00	36.9	29,278	0.13%
2022/04/12	9	51.99	18.1	51.69	51.70	-9.1	28,859	-0.03%
2022/04/11	2.2	51.44	10.1	51.58	51.70	-7.9	28,640	-0.03%
2022/04/08	54	50.49	1	50.20	51.00	53	28,184	0.19%
2022/04/07	0	49.10	0	0.00	48.75	0	27,881	0.00%
2022/03/29	4.1	49.01	2	49.10	49.00	2.1	27,771	0.01%
2022/03/28	15.1	49.62	10	49.95	49.95	5.1	27,694	0.02%
2022/03/25	1	51.80	2.1	52.00	52.20	-1.1	27,615	0.00%
2022/03/24	1	51.70	4	51.60	51.70	-3	27,879	-0.01%
2022/03/23	1	50.79	2	51.00	51.20	-1	28,176	0.00%
2022/03/22	9	51.10	8	51.11	50.90	1	28,074	0.00%
2022/03/21	1.1	50.42	10	50.57	50.20	-8.9	27,802	-0.03%
2022/03/18	5	49.61	5	49.35	49.40	0	27,719	0.00%
2022/03/17	0.2	49.05	1	49.25	49.05	-0.8	28,002	0.00%
2022/03/16	1	48.65	20	49.05	48.65	-19	28,087	-0.07%
2022/03/15	24	49.32	4	48.45	48.40	20	27,987	0.07%
2022/03/14	2	49.93	17	49.62	50.30	-15	28,451	-0.05%
2022/03/11	33	50.44	4	50.00	49.90	29	28,866	0.10%
2022/03/10	1	49.50	51	49.38	49.75	-50	28,819	-0.17%
2022/03/09	75	49.89	31.2	50.19	49.45	43.8	28,546	0.15%
2022/03/08	26.1	50.95	40	52.18	50.10	-13.9	27,909	-0.05%
2022/03/07	137.1	53.23	109.1	52.91	52.70	28.1	26,610	0.11%	大買/大賣/
2022/03/04	2.1	53.36	1	53.60	53.30	1.1	25,975	0.00%
2022/03/03	2	53.35	3	53.30	53.70	-1	25,921	0.00%
2022/03/02	6	53.40	10	53.55	53.30	-4	26,163	-0.02%
2022/03/01	36.1	54.50	23	55.08	53.10	13.1	25,806	0.05%
2022/02/25	11.1	51.93	11.1	52.36	52.40	0.1	25,171	0.00%
2022/02/24	11.1	50.97	3.1	51.60	50.00	8	24,996	0.03%
2022/02/23	2	52.40	4.1	52.55	52.20	-2.1	24,477	-0.01%
2022/02/22	53.1	52.45	52.1	52.13	51.50	1.1	24,043	0.00%
2022/02/21	767.2	53.03	782.1	53.08	53.00	-14.9	22,923	-0.07%	大買/大賣/
2022/02/18	1	48.90	3	49.00	49.35	-2	21,290	-0.01%
2022/02/17	31	48.51	30	48.87	48.70	1	21,620	0.00%
2022/02/16	28	49.09	15	48.60	48.60	13	21,735	0.06%
2022/02/15	15.3	49.48	7	48.94	48.85	8.3	22,306	0.04%
2022/02/14	10.1	48.71	8	48.96	49.00	2.1	23,658	0.01%
2022/02/11	7.1	48.99	6	49.00	49.00	1.1	23,657	0.00%
2022/02/10	7.1	49.07	5	49.05	49.05	2.1	24,768	0.01%
2022/02/09	0	48.40	3	49.03	48.50	-3	26,164	-0.01%
2022/02/08	0	0.00	3	48.12	48.05	-3	25,747	-0.01%
2022/02/07	5	46.90	6	47.12	47.50	-1	25,531	0.00%
2022/01/25	0	0.00	0.1	45.05	44.20	-0.1	25,659	0.00%
2022/01/24	0	0.00	2	44.90	44.70	-2	26,549	-0.01%
2022/01/21	1	45.95	3	45.70	45.55	-2	26,751	-0.01%
2022/01/20	0	0.00	2	44.60	45.45	-2	26,341	-0.01%
2022/01/19	1	43.81	0	0.00	43.70	1	26,647	0.00%
2022/01/18	1	44.40	0	0.00	44.35	1	26,715	0.00%
2022/01/17	0	0.00	1	43.85	44.20	-1	26,777	0.00%
2022/01/10	5	44.65	2	44.35	44.05	3	27,959	0.01%
2022/01/07	3	45.30	2	45.65	44.60	1	28,085	0.00%
2022/01/05	3	45.20	0	0.00	45.05	3	28,627	0.01%
2021/12/27	15	46.37	28	46.30	46.15	-13	29,712	-0.04%
2021/12/24	7	47.40	7	47.80	46.80	0	29,868	0.00%
2021/12/23	14	47.67	1	47.40	47.35	13	29,994	0.04%
2021/12/22	8	47.53	17	47.70	47.45	-9	30,262	-0.03%
2021/12/21	19	47.56	0	0.00	47.90	19	30,252	0.06%
2021/12/20	0	0.00	5	48.52	48.75	-5	30,013	-0.02%
2021/12/17	11	47.85	49	48.15	47.65	-38	29,641	-0.13%
2021/12/16	10	46.90	0	0.00	47.10	10	29,247	0.03%
2021/12/15	5	47.05	1	47.05	47.00	4	29,461	0.01%
2021/12/14	1	47.05	1	47.50	46.70	0	29,633	0.00%
2021/12/13	0	0.00	2	48.05	47.90	-2	29,623	-0.01%
2021/12/10	5	47.71	1	47.25	47.00	4	29,509	0.01%
2021/12/08	0	0.00	1	49.30	47.60	-1	30,311	0.00%
2021/12/07	2	47.50	4	47.21	47.95	-2	29,991	-0.01%
2021/12/03	2	46.23	0	0.00	46.20	2	29,605	0.01%
2021/11/26	10	47.65	6	47.76	47.75	4	30,027	0.01%
2021/11/25	6	47.79	1	48.30	47.65	5	29,704	0.02%
2021/11/24	0	0.00	1	47.00	47.05	-1	29,565	0.00%
2021/11/23	10	45.05	10	45.90	45.65	0	29,073	0.00%
2021/11/22	5	44.45	1	44.55	44.65	4	29,884	0.01%
2021/11/19	1	43.70	20	44.80	43.70	-19	30,030	-0.06%
2021/11/18	1	44.65	0	0.00	44.55	1	30,294	0.00%
2021/11/17	2	45.80	2	45.30	45.05	0	30,370	0.00%
2021/11/15	15	47.27	14	46.96	46.75	1	30,484	0.00%
2021/11/12	23	49.10	2	48.70	48.30	21	31,117	0.07%
2021/11/11	24	50.03	28	49.55	49.40	-4	31,100	-0.01%
2021/11/10	4	46.73	4	46.71	46.75	0	30,032	0.00%
2021/11/09	22	47.07	4	47.16	46.90	18	30,377	0.06%
2021/11/08	2	45.70	3	46.20	46.35	-1	29,604	0.00%
2021/11/04	2	41.70	1	42.50	42.55	1	29,010	0.00%
2021/11/03	0	0.00	4	41.41	41.75	-4	29,328	-0.01%
2021/11/02	4.1	40.64	2	40.70	40.30	2.1	29,348	0.01%
2021/11/01	6	42.03	0	0.00	41.10	6	29,188	0.02%
2021/10/29	0	0.00	3	44.10	44.15	-3	28,525	-0.01%
2021/10/27	4	44.98	6	45.03	45.10	-2	28,676	-0.01%
2021/10/26	1	45.15	14	45.24	45.15	-13	28,861	-0.05%
2021/10/25	1.5	45.18	0	0.00	45.15	1.5	29,402	0.01%
2021/10/21	0	0.00	11	46.30	46.30	-11	30,821	-0.04%
2021/10/19	0	0.00	20	44.55	44.50	-20	31,961	-0.06%
2021/10/18	41	45.57	43	45.62	45.00	-2	33,279	-0.01%
2021/10/15	21	44.90	0	0.00	44.90	21	34,479	0.06%
2021/10/14	20	44.70	20	44.75	44.75	0	35,965	0.00%
2021/10/12	2	45.03	0	0.00	44.60	2	39,356	0.01%
2021/10/08	2	44.50	10	44.46	44.55	-8	40,508	-0.02%
2021/10/07	12	44.29	55	44.50	44.65	-43	41,538	-0.10%
2021/10/06	22	44.82	0	0.00	44.45	22	43,305	0.05%
2021/10/04	10	44.90	10	45.00	44.20	0	46,599	0.00%
2021/10/01	24	45.24	30	45.00	45.10	-6	47,959	-0.01%
2021/09/30	7	45.79	2	45.70	45.85	5	49,915	0.01%
2021/09/29	2	45.00	15	44.93	45.00	-13	51,403	-0.03%
2021/09/28	2	45.00	0	0.00	45.00	2	53,570	0.00%
2021/09/27	11	45.45	4	45.30	45.30	7	57,480	0.01%
2021/09/23	1	45.80	31	45.65	45.80	-30	69,601	-0.04%
2021/09/22	43.9	45.69	31	45.97	45.75	12.9	76,836	0.02%
2021/09/17	10	47.95	5	48.05	47.75	5	80,788	0.01%
2021/09/16	15	48.65	15	49.13	48.40	0	82,968	0.00%
2021/09/15	5	48.65	16	48.47	48.75	-11	83,489	-0.01%
2021/09/14	28	49.43	5	49.85	49.30	23	84,968	0.03%
2021/09/13	7	50.24	25	49.52	50.50	-18	86,300	-0.02%
2021/09/10	30	49.02	11	49.44	48.75	19	86,105	0.02%
2021/09/09	21	47.43	22	47.69	47.90	-1	86,148	0.00%
2021/09/08	11	48.09	0	0.00	47.05	11	86,592	0.01%
2021/09/07	2	48.55	0	0.00	48.35	2	86,871	0.00%
2021/09/06	21	49.89	21	49.24	49.20	0	86,924	0.00%
2021/09/02	1	49.00	13	49.80	48.60	-12	87,905	-0.01%
2021/09/01	2	51.20	5	50.52	50.20	-3	88,583	0.00%
2021/08/27	10	49.36	0	0.00	50.20	10	90,186	0.01%
2021/08/26	14	51.11	17	51.23	49.00	-3	90,929	0.00%
2021/08/24	5	47.12	0	0.00	48.35	5	93,545	0.01%
2021/08/23	2	47.98	2	46.95	47.70	0	96,102	0.00%
2021/08/20	2	46.30	0.4	46.15	46.00	1.6	97,374	0.00%
2021/08/19	3	47.77	3	47.63	46.55	0	98,081	0.00%
2021/08/18	3	47.13	19	45.95	48.55	-16	98,353	-0.02%
2021/08/17	4.3	49.11	4	48.20	47.00	0.3	97,910	0.00%
2021/08/13	2	52.25	0	0.00	52.30	2	98,613	0.00%
2021/08/12	2	53.50	2	52.25	53.50	0	99,398	0.00%
2021/08/11	17	51.98	9	52.64	50.90	8	100,420	0.01%
2021/08/10	0	0.00	1	51.00	50.90	-1	99,818	0.00%
2021/08/06	2	50.70	4	51.50	51.00	-2	102,182	0.00%
2021/08/05	2	50.90	4	51.08	50.90	-2	103,966	0.00%
2021/08/03	1	53.00	4	53.20	53.50	-3	108,385	0.00%
2021/08/02	4	53.45	1	53.90	54.10	3	110,971	0.00%
2021/07/30	3	53.70	12	53.23	52.00	-9	111,955	-0.01%
2021/07/29	1	53.50	3.2	52.01	53.60	-2.2	113,192	0.00%
2021/07/28	2.2	52.39	3	51.80	51.30	-0.8	114,079	0.00%
2021/07/27	2	53.25	8	51.83	51.60	-6	115,128	-0.01%
2021/07/26	3	53.40	19	53.19	52.80	-16	116,132	-0.01%
2021/07/23	19	54.83	20	55.05	55.20	-1	116,839	0.00%
2021/07/22	17	54.85	7	55.74	53.60	10	116,605	0.01%
2021/07/21	31	57.74	33	58.24	56.50	-2	116,067	0.00%
2021/07/20	18	58.83	606	60.38	58.40	-588	115,458	-0.51%	大賣/鉅額交易
2021/07/19	685.2	60.30	91	60.71	60.00	594.1	115,103	0.52%	大買/鉅額交易
2021/07/16	35	58.53	1,016	58.77	58.30	-981	115,684	-0.85%	大賣/鉅額交易
2021/07/15	1,018	57.76	24	56.73	58.50	994	116,177	0.86%	大買/鉅額交易
2021/07/14	11	54.42	4.5	55.33	54.40	6.5	116,278	0.01%
2021/07/13	34	58.44	11	59.31	56.30	23	116,504	0.02%
2021/07/12	10.2	59.38	31	59.94	59.60	-20.8	116,141	-0.02%
2021/07/09	22	58.34	29	57.53	56.90	-7	114,318	-0.01%
2021/07/08	38	57.33	23	58.10	58.00	15	115,233	0.01%
2021/07/07	11	57.67	10	57.50	57.10	1	114,284	0.00%
2021/07/06	7	59.89	1,001	60.91	59.50	-994	113,346	-0.88%	大賣/鉅額交易
2021/07/05	1,006	60.65	5	61.30	60.50	1,001	112,774	0.89%	大買/鉅額交易
2021/07/02	159	62.38	1,166	61.26	59.90	-1,007	112,517	-0.89%	大買/大賣/鉅額交易
2021/07/01	1,077	60.27	68	60.34	60.30	1,009	110,796	0.91%	大買/鉅額交易
2021/06/30	368	60.95	321	61.70	59.50	47	106,551	0.04%	大買/大賣/
2021/06/29	68	55.86	26	57.09	57.90	42	99,335	0.04%
2021/06/28	18	50.72	26	50.66	52.70	-8	92,252	-0.01%
2021/06/25	5	48.56	32	48.99	47.95	-27	88,275	-0.03%
2021/06/24	12	46.60	92	46.69	46.50	-80	86,098	-0.09%
2021/06/23	172	49.37	89	46.27	45.80	83	85,332	0.10%	大買/
2021/06/22	17	46.61	24	47.57	48.00	-7	83,604	-0.01%
2021/06/21	3	44.00	2	44.05	43.80	1	81,795	0.00%
2021/06/17	6	46.26	5	46.20	45.95	1	80,959	0.00%
2021/06/16	4	46.58	0	0.00	45.75	4	80,404	0.00%
2021/06/15	5	46.99	2	46.15	47.05	3	79,901	0.00%
2021/06/11	4	46.38	2	46.85	45.95	2	79,516	0.00%
2021/06/10	3	45.97	1	45.30	46.55	2	79,163	0.00%
2021/06/09	19	45.98	13	46.32	45.75	6	78,380	0.01%
2021/06/08	101	48.77	91	48.00	47.80	10	77,628	0.01%	大買/
2021/06/07	3	46.63	3	46.87	47.60	0	77,228	0.00%
2021/06/04	7	49.21	14	49.36	48.60	-7	76,205	-0.01%
2021/06/03	17	49.20	18	49.00	48.80	-1	75,253	0.00%
2021/06/02	40	49.15	53	49.35	49.05	-13	74,534	-0.02%
2021/06/01	6	46.59	11	47.64	47.90	-5	72,757	-0.01%
2021/05/31	27	47.95	25	47.37	46.00	2	72,920	0.00%
2021/05/28	5	44.51	8	44.82	44.95	-3	70,381	0.00%
2021/05/27	0	0.00	2	42.10	40.90	-2	69,091	0.00%
2021/05/26	1	39.90	0	0.00	40.70	1	68,443	0.00%
2021/05/25	7	40.54	2	40.05	39.75	5	67,979	0.01%
2021/05/24	11	39.59	5	40.25	40.20	6	67,863	0.01%
2021/05/21	1	40.30	2	38.88	40.30	-1	67,958	0.00%
2021/05/20	1	41.55	0	0.00	39.50	1	66,983	0.00%
2021/05/19	3	41.12	4	40.08	41.50	-1	65,721	0.00%
2021/05/18	0	0.00	0.1	36.45	37.75	-0.1	64,142	0.00%
2021/05/17	11.1	35.11	12	35.59	34.35	-1	63,937	0.00%
2021/05/14	24	38.06	70	37.11	37.40	-46	62,629	-0.07%
2021/05/13	8	39.68	43	39.67	39.35	-35	60,892	-0.06%
2021/05/12	15	45.59	3	44.40	43.70	12	58,931	0.02%
2021/05/11	119	50.32	29	52.04	48.55	90	57,459	0.16%	大買/
2021/05/10	19	51.95	29	52.18	53.00	-10	54,145	-0.02%
2021/05/07	8	48.99	4	50.26	49.40	4	51,262	0.01%
2021/05/06	257	48.65	253	48.53	49.45	4	49,859	0.01%	大買/大賣/
2021/05/05	163	45.43	177	45.44	45.95	-14	48,126	-0.03%	大買/大賣/
2021/05/04	14	44.69	3	47.17	43.70	11	46,697	0.02%
2021/05/03	11	49.64	18	49.26	48.45	-7	45,015	-0.02%
2021/04/29	30	48.33	16.2	48.36	48.00	13.8	43,382	0.03%
2021/04/28	1	46.45	6	47.09	46.45	-5	41,922	-0.01%
2021/04/27	12	49.61	11	48.81	47.85	1	41,642	0.00%
2021/04/26	8	47.86	15	47.88	48.70	-7	40,781	-0.02%
2021/04/23	14	46.31	26	46.89	45.70	-12	39,893	-0.03%
2021/04/22	41	51.45	20	51.23	48.30	21	38,942	0.05%
2021/04/21	44	46.06	41	46.43	48.00	3	35,741	0.01%
2021/04/20	24	45.21	15	45.29	46.50	9	34,540	0.03%
2021/04/19	23	44.97	24	45.42	46.05	-1	33,267	0.00%
2021/04/16	21	41.63	24	41.71	41.90	-3	31,918	-0.01%
2021/04/15	22	40.56	15	40.41	40.15	7	30,497	0.02%
2021/04/14	55	39.78	72	39.86	39.95	-17	30,141	-0.06%
2021/04/13	9	39.76	6	40.60	39.55	3	28,521	0.01%
2021/04/12	17	40.63	19	40.85	40.80	-2	28,017	-0.01%
2021/04/09	28	39.01	22	39.08	38.50	6	26,927	0.02%
2021/04/08	42	39.67	74	39.24	39.35	-32	26,031	-0.12%
2021/04/07	47	37.13	35	36.86	37.85	12	24,214	0.05%
2021/04/06	1	34.45	28	33.89	34.45	-27	22,297	-0.12%
2021/04/01	6	31.23	8	31.13	31.35	-2	22,073	-0.01%
2021/03/31	3	31.42	0	0.00	31.35	3	22,107	0.01%
2021/03/30	1	30.80	3	31.05	31.10	-2	21,953	-0.01%
2021/03/29	1	30.60	0	0.00	30.50	1	22,022	0.00%
2021/03/22	0	0.00	1	29.20	29.70	-1	24,926	0.00%
2021/03/17	1	29.55	0	0.00	29.70	1	26,973	0.00%
2021/03/16	5	29.73	2	29.55	29.55	3	28,297	0.01%
2021/03/15	1	30.35	0	0.00	30.35	1	28,818	0.00%
2021/03/10	0	0.00	5	30.40	30.40	-5	31,505	-0.02%
2021/03/09	15	30.43	0	0.00	30.35	15	32,527	0.05%
2021/03/08	5	29.75	0	0.00	29.55	5	32,658	0.02%
2021/03/05	12	30.92	9	31.23	30.20	3	32,969	0.01%
2021/03/04	20	33.10	16	33.01	32.80	4	33,058	0.01%
2021/03/03	4	31.35	3	31.40	31.60	1	32,025	0.00%
2021/03/02	2	31.13	2	31.83	30.45	0	33,205	0.00%
2021/02/26	5	31.07	26	31.32	31.20	-21	33,433	-0.06%
2021/02/25	8	30.83	2	31.20	30.90	6	33,046	0.02%
2021/02/24	20	30.71	2	30.68	30.35	18	33,029	0.05%
2021/02/23	8	30.55	21	31.01	30.85	-13	32,714	-0.04%
2021/02/22	0	0.00	1	29.00	29.45	-1	32,028	0.00%
2021/02/18	5	27.35	0	0.00	27.85	5	31,859	0.02%
2021/02/05	30	25.40	10	25.40	25.50	20	31,545	0.06%
2021/02/01	0	0.00	1	24.90	26.20	-1	32,775	0.00%
2021/01/27	0	0.00	1	25.90	25.80	-1	33,894	0.00%
2021/01/26	1	27.05	0	0.00	26.80	1	35,106	0.00%
2021/01/21	1	26.40	0	0.00	25.90	1	36,365	0.00%
2021/01/18	2	27.50	0	0.00	27.45	2	36,641	0.01%
2021/01/15	2	27.70	7	28.02	27.95	-5	36,487	-0.01%
2021/01/13	2	28.40	15	29.07	28.65	-13	36,306	-0.04%
2020/12/31	0	0.00	1	31.15	31.30	-1	35,206	0.00%
2020/12/30	1	30.90	7	31.72	30.95	-6	34,896	-0.02%
2020/12/29	5	31.10	0	0.00	31.00	5	34,474	0.01%
2020/12/28	1	30.50	0	0.00	30.25	1	34,001	0.00%
2020/12/25	0	0.00	4	30.83	30.65	-4	33,585	-0.01%
2020/12/24	0	0.00	2	31.20	31.10	-2	33,198	-0.01%
2020/12/23	5	31.64	6	31.30	31.25	-1	32,986	0.00%
2020/12/22	8	31.50	1	33.40	30.85	7	32,667	0.02%
2020/12/21	18	32.46	11	32.43	32.40	7	31,440	0.02%
2020/12/18	9	31.76	15	31.97	31.85	-6	30,695	-0.02%
2020/12/17	12	31.58	0	0.00	32.00	12	30,285	0.04%
2020/12/16	2	31.40	22	31.90	32.00	-20	29,947	-0.07%
2020/12/15	1	31.45	1	30.95	30.95	0	29,343	0.00%
2020/12/14	1	31.10	1	31.50	30.90	0	28,754	0.00%
2020/12/11	7	31.49	8	32.09	31.35	-1	28,210	0.00%
2020/12/10	12	32.64	6	33.02	32.10	6	27,234	0.02%
2020/12/09	15	31.92	21	31.51	32.00	-6	25,915	-0.02%
2020/12/08	10	31.29	0	0.00	31.10	10	25,320	0.04%
2020/12/07	5	31.73	3	30.72	31.00	2	24,861	0.01%
2020/12/04	3	30.48	3	30.40	30.60	0	23,494	0.00%
2020/12/03	6	28.43	14	28.83	29.20	-8	22,316	-0.04%
2020/12/02	3	28.05	0	0.00	27.80	3	21,321	0.01%
2020/12/01	26	28.14	5	28.45	27.95	21	20,950	0.10%
2020/11/30	7	27.75	12	28.36	28.10	-5	20,195	-0.02%
2020/11/27	12	26.90	0	0.00	26.85	12	19,182	0.06%
2020/11/26	15	26.51	40.1	26.27	26.35	-25.1	18,505	-0.14%
2020/11/25	5	24.65	0	0.00	24.85	5	16,813	0.03%
2020/11/24	1	23.85	0	0.00	23.75	1	16,303	0.01%
2020/11/23	5	24.15	0	24.15	24.30	5	16,140	0.03%
2020/11/20	4	23.73	0.1	24.00	23.75	3.9	15,843	0.02%
2020/11/19	4	24.05	5	23.95	24.05	-1	15,636	-0.01%
2020/11/18	10	24.55	0	0.00	24.60	10	15,415	0.06%
2020/11/11	1	25.10	0	0.00	24.65	1	14,680	0.01%
2020/11/10	1	25.25	2	24.98	24.90	-1	14,494	-0.01%
2020/11/09	0	0.00	1	24.55	24.85	-1	13,952	-0.01%
2020/11/06	2	24.55	2	24.43	24.10	0	13,465	0.00%
2020/11/05	2	23.98	1	24.30	23.85	1	13,083	0.01%
2020/11/04	2	24.05	5	24.02	24.50	-3	12,721	-0.02%
2020/11/03	2	23.83	10	24.03	24.10	-8	12,087	-0.07%
2020/11/02	5	23.15	7	22.76	23.15	-2	10,669	-0.02%
2020/10/30	15	22.26	38	22.25	21.90	-23	9,912	-0.23%
2020/10/29	3	23.12	2	23.15	22.65	1	9,077	0.01%
2020/10/28	1	23.40	21	22.64	22.90	-20	8,635	-0.23%
2020/10/27	0	0.00	5	21.50	21.50	-5	7,762	-0.06%
2020/10/26	0	0.00	1	21.00	21.05	-1	7,681	-0.01%
2020/10/22	7	20.74	0	0.00	20.65	7	7,590	0.09%
2020/10/21	1	21.60	0	0.00	21.30	1	7,424	0.01%
2020/10/19	0	0.00	3	21.00	20.80	-3	7,118	-0.04%
2020/10/16	4	21.20	2	21.15	21.15	2	7,049	0.03%
2020/10/15	6	21.60	1	21.55	21.60	5	6,976	0.07%
2020/10/14	6	22.02	6	22.00	22.00	0	6,894	0.00%
2020/10/13	3	22.48	1	22.30	22.30	2	6,791	0.03%
2020/10/12	0	0.00	4	21.65	22.00	-4	6,033	-0.07%
2020/10/07	1	19.65	0	0.00	19.75	1	5,705	0.02%
2020/10/06	4	19.93	2	20.10	19.90	2	5,832	0.03%
2020/09/29	1	19.65	0	0.00	19.50	1	6,006	0.02%
2020/09/25	20	19.30	4	19.05	18.95	16	6,021	0.27%
2020/09/15	1	20.55	0	0.00	20.50	1	7,356	0.01%
2020/09/11	8	21.89	0	0.00	21.40	8	7,495	0.11%
2020/09/10	0	0.00	0	22.90	22.90	0	7,258	0.00%
2020/09/09	1	22.85	5	22.60	22.85	-4	7,234	-0.06%
2020/09/07	0	0.00	8	22.50	22.45	-8	7,304	-0.11%
2020/09/02	1	22.30	0	0.00	22.40	1	7,250	0.01%
2020/08/28	5	21.35	5	21.50	21.25	0	7,154	0.00%
2020/08/13	1	21.75	0	0.00	21.80	1	7,062	0.01%
2020/08/10	8	22.20	0	0.00	22.50	8	6,916	0.12%
2020/08/07	1	22.40	0	0.00	22.25	1	6,928	0.01%
2020/08/03	1	22.60	0	0.00	22.65	1	6,994	0.01%
2020/07/27	1	22.70	0	0.00	22.65	1	7,211	0.01%
2020/07/21	1	24.40	0	0.00	24.60	1	7,340	0.01%
2020/07/16	0	0.00	1	25.00	25.05	-1	7,371	-0.01%
2020/07/14	1	25.90	0	0.00	25.80	1	7,402	0.01%
2020/07/13	0	0.00	20	26.18	26.00	-20	7,330	-0.27%
2020/07/08	10	26.80	0	0.00	26.80	10	7,106	0.14%
2020/07/06	0	0.00	2	26.90	26.90	-2	7,267	-0.03%
2020/07/03	2	26.65	1	26.85	26.85	1	7,334	0.01%
2020/07/02	1	26.95	2	26.95	26.95	-1	7,345	-0.01%
2020/07/01	0	0.00	18	27.30	27.10	-18	7,375	-0.24%
2020/06/30	0	0.00	4	26.79	27.10	-4	7,451	-0.05%
2020/06/29	18	26.35	0	0.00	26.35	18	7,246	0.25%
2020/06/23	1	25.30	0	0.00	25.40	1	6,650	0.02%
2020/06/22	3	26.05	0	0.00	25.25	3	6,309	0.05%
2020/06/19	2	26.35	0	0.00	26.00	2	6,023	0.03%
2020/06/18	2	26.95	0	0.00	26.95	2	5,733	0.03%
2020/06/17	2	27.20	0	0.00	27.20	2	5,692	0.04%
2020/06/15	2	27.20	0	0.00	27.15	2	5,907	0.03%
2020/06/12	5	27.48	5	27.65	27.90	0	5,817	0.00%
2020/06/03	0	0.00	5	27.53	27.40	-5	6,053	-0.08%
2020/06/02	0	0.00	2	26.75	26.85	-2	6,039	-0.03%
2020/06/01	20	26.75	0	0.00	26.70	20	6,069	0.33%
2020/05/29	1	26.95	0	0.00	26.85	1	6,065	0.02%
2020/05/26	0	0.00	1	27.15	27.30	-1	6,171	-0.02%
2020/05/22	0	0.00	2	27.30	27.00	-2	6,212	-0.03%
2020/05/21	1	26.80	0	0.00	26.95	1	6,149	0.02%
2020/05/14	1	26.25	0	0.00	25.80	1	6,044	0.02%
2020/05/13	0	0.00	1	26.65	26.80	-1	5,999	-0.02%
2020/05/12	1	27.05	0	0.00	26.80	1	6,009	0.02%
2020/05/11	0	0.00	4	27.56	27.50	-4	5,945	-0.07%
2020/05/08	1	26.95	0	0.00	26.95	1	5,899	0.02%
2020/05/06	4	27.20	2	27.15	27.05	2	5,794	0.03%
2020/05/05	1	27.40	0	0.00	27.40	1	5,752	0.02%
2020/05/04	5	26.90	5	27.10	27.50	0	5,677	0.00%
2020/04/30	0	0.00	40	26.73	26.65	-40	5,504	-0.73%
2020/04/28	11	26.30	1	26.30	26.30	10	5,407	0.18%
2020/04/27	30	26.35	0	0.00	26.40	30	5,454	0.55%
2020/04/23	0	0.00	1	25.20	25.20	-1	5,316	-0.02%
2020/04/22	1	25.20	1	25.25	25.50	0	5,315	0.00%
2020/04/20	3	26.15	2	26.15	26.25	1	5,288	0.02%
2020/04/15	20	25.85	0	0.00	26.15	20	5,295	0.38%
2020/04/09	1	24.95	0	0.00	25.40	1	5,270	0.02%
2020/04/08	1	24.60	29	23.95	24.80	-28	5,172	-0.54%
2020/04/07	1	24.55	20	24.18	24.10	-19	5,091	-0.37%
2020/04/06	3	24.07	13	24.10	24.30	-10	5,104	-0.20%
2020/04/01	7	25.11	7	25.17	25.00	0	5,046	0.00%
2020/03/31	0	0.00	2	26.35	26.90	-2	5,005	-0.04%
2020/03/27	20	27.05	0	0.00	26.70	20	5,279	0.38%
2020/03/17	0	0.00	1	27.60	27.45	-1	5,971	-0.02%
2020/03/13	0	0.00	2	27.35	28.40	-2	5,943	-0.03%
2020/03/10	2	29.95	2	30.38	30.05	0	5,682	0.00%
2020/03/06	1	30.05	8	29.88	30.00	-7	5,825	-0.12%
2020/02/24	0	0.00	10	31.25	31.20	-10	5,476	-0.18%
2020/02/14	10	30.40	0	0.00	30.45	10	5,730	0.17%
2020/02/05	1	29.15	50	29.13	29.10	-49	5,720	-0.86%
2020/01/31	0	0.00	1	30.20	30.20	-1	5,755	-0.02%
2020/01/30	0	0.00	4	30.00	29.80	-4	5,888	-0.07%
2020/01/17	1	31.35	0	0.00	31.45	1	5,772	0.02%
2020/01/15	5	31.70	0	0.00	31.65	5	5,814	0.09%
2020/01/09	5	30.75	0	0.00	30.60	5	5,892	0.08%
2020/01/08	2	30.55	0	0.00	30.50	2	5,899	0.03%
2020/01/03	30	31.75	0	0.00	31.40	30	5,842	0.51%
2019/12/30	1	32.40	1	32.35	32.30	0	5,817	0.00%
2019/12/26	17	31.91	0	0.00	31.80	17	5,815	0.29%
2019/12/25	2	32.50	0	0.00	32.30	2	5,873	0.03%
2019/12/24	15	32.22	1	32.40	32.60	14	5,872	0.24%
2019/12/20	11	31.46	1	31.80	31.75	10	5,649	0.18%
2019/12/19	20	31.40	0	0.00	31.55	20	5,448	0.37%
2019/12/18	11	31.36	17	31.48	31.40	-6	5,345	-0.11%
2019/12/16	2	30.85	1	30.90	30.85	1	5,103	0.02%
2019/12/13	1	30.30	3	30.42	30.45	-2	4,980	-0.04%
2019/12/10	1	29.90	1	29.60	29.30	0	4,850	0.00%
2019/12/09	2	31.00	0	0.00	30.75	2	4,738	0.04%
2019/12/03	1	28.05	1	28.95	29.90	0	4,430	0.00%
2019/12/02	15	28.35	0	0.00	28.35	15	4,264	0.35%
2019/11/27	2	29.75	1	29.65	29.50	1	4,243	0.02%
2019/11/25	3	29.65	0	0.00	29.60	3	4,188	0.07%
2019/11/21	4	29.95	0	0.00	29.85	4	4,313	0.09%
2019/11/18	2	29.55	0	0.00	29.75	2	4,483	0.04%
2019/11/14	0	0.00	1	29.95	29.50	-1	4,530	-0.02%
2019/11/13	1	31.85	1	31.35	30.85	0	4,419	0.00%
2019/11/12	1	32.50	0	0.00	32.40	1	4,372	0.02%
2019/11/08	0	0.00	1	32.85	32.95	-1	4,607	-0.02%
2019/11/07	1	32.65	0	0.00	32.75	1	4,657	0.02%
2019/11/06	0	0.00	1	32.75	32.75	-1	4,686	-0.02%
2019/11/05	1	32.95	0	0.00	32.90	1	4,697	0.02%
2019/10/31	0	0.00	1	32.90	32.90	-1	4,690	-0.02%
2019/10/30	2	32.55	2	32.55	32.50	0	4,689	0.00%
2019/10/29	2	33.65	1	32.95	33.25	1	4,613	0.02%
2019/10/18	1	32.75	1	33.60	33.15	0	4,716	0.00%
2019/10/04	5	32.42	0	0.00	32.50	5	4,375	0.11%
2019/10/02	5	33.75	0	0.00	33.20	5	4,308	0.12%
2019/10/01	5	33.47	0	0.00	33.10	5	4,232	0.12%
2019/09/26	0	0.00	35	35.46	35.25	-35	3,985	-0.88%
2019/09/25	6	36.58	0	0.00	36.00	6	3,866	0.16%
2019/09/23	1	38.50	0	0.00	38.35	1	3,681	0.03%
2019/09/17	2	39.85	0	0.00	39.50	2	3,932	0.05%
2019/09/16	0	0.00	1	39.95	39.95	-1	4,111	-0.02%
2019/09/11	0	0.00	1	38.90	38.75	-1	4,189	-0.02%
2019/09/04	6	39.25	0	0.00	39.25	6	4,457	0.13%
2019/09/02	0	0.00	5	38.53	38.75	-5	4,470	-0.11%
2019/08/29	1	38.15	0	0.00	38.15	1	4,418	0.02%
2019/08/28	2	38.20	2	38.15	38.10	0	4,423	0.00%
2019/08/27	5	38.10	0	0.00	38.10	5	4,431	0.11%
2019/08/23	3	38.20	3	38.65	38.15	0	4,287	0.00%
2019/08/22	5	39.47	3	39.30	39.20	2	4,191	0.05%
2019/08/20	3	40.50	5	40.80	40.50	-2	4,042	-0.05%
2019/08/19	1	41.50	10	41.10	41.40	-9	4,031	-0.22%
2019/08/14	6	42.67	0	0.00	42.50	6	4,120	0.15%
2019/07/30	0	0.00	10	46.55	46.00	-10	4,175	-0.24%
2019/07/29	1	46.55	0	0.00	46.50	1	4,351	0.02%
2019/07/25	0	0.00	2	45.85	45.70	-2	4,338	-0.05%
2019/07/24	2	46.23	2	45.80	46.00	0	4,352	0.00%
2019/07/22	3	46.85	11	47.03	46.80	-8	4,266	-0.19%
2019/07/18	15	46.10	0	0.00	45.85	15	4,170	0.36%
2019/07/17	5	45.90	0	0.00	45.75	5	4,206	0.12%
2019/07/01	0	0.00	1	45.45	45.50	-1	5,207	-0.02%
2019/06/27	0	0.00	5	46.00	45.95	-5	5,257	-0.10%
2019/06/26	0	0.00	1	46.40	46.40	-1	5,218	-0.02%
2019/06/21	0	0.00	5	46.30	46.40	-5	5,328	-0.09%
2019/06/19	1	46.40	3	46.33	45.80	-2	5,252	-0.04%
2019/06/18	5	45.90	0	0.00	46.00	5	5,337	0.09%
2019/06/17	5	45.75	0	0.00	45.85	5	5,770	0.09%
2019/05/24	0	0.00	5	43.90	43.80	-5	6,473	-0.08%
2019/05/23	7	45.10	0	0.00	44.05	7	6,541	0.11%
2019/05/20	1	44.05	1	44.40	43.95	0	6,497	0.00%
2019/05/14	0	0.00	21	43.14	43.80	-21	6,884	-0.31%
2019/05/09	0	0.00	1	43.80	43.85	-1	7,167	-0.01%
2019/05/08	8	44.37	0	0.00	43.90	8	7,191	0.11%
2019/05/07	3	44.55	1	44.25	44.25	2	7,231	0.03%
2019/05/06	9	44.43	9	44.71	44.40	0	7,482	0.00%
2019/04/30	1	43.70	0	0.00	43.85	1	7,471	0.01%
2019/04/29	0	0.00	2	43.83	43.85	-2	7,515	-0.03%
2019/04/24	1	43.75	0	0.00	43.85	1	7,751	0.01%
2019/04/18	1	43.50	1	43.75	43.70	0	8,276	0.00%
2019/04/17	1	43.50	1	43.95	43.95	0	8,424	0.00%
2019/04/16	1	43.50	1	43.70	43.70	0	8,758	0.00%
2019/04/15	2	43.75	0	0.00	43.60	2	8,982	0.02%
2019/04/11	1	43.80	22	44.10	44.00	-21	9,154	-0.23%
2019/04/09	1	44.20	0	0.00	44.20	1	9,093	0.01%
2019/04/03	2	45.55	0	0.00	45.70	2	8,951	0.02%
2019/03/27	45	46.81	0	0.00	45.55	45	9,886	0.46%
2019/03/21	1	47.15	1	47.40	46.80	0	9,505	0.00%
2019/03/20	0	0.00	7	46.94	47.25	-7	9,335	-0.07%
2019/03/19	1	44.80	4	45.31	45.30	-3	8,875	-0.03%
2019/03/18	0	0.00	2	44.60	44.65	-2	8,758	-0.02%
2019/03/05	3	44.52	0	0.00	44.10	3	9,506	0.03%
2019/03/04	0	0.00	2	44.60	44.70	-2	9,893	-0.02%
2019/02/25	1	43.85	1	44.00	43.85	0	10,606	0.00%
2019/02/22	4	43.65	17	43.55	43.60	-13	10,647	-0.12%
2019/02/18	1	43.90	0	0.00	43.75	1	10,555	0.01%
2019/02/15	6	44.63	5	43.93	44.00	1	10,721	0.01%
2019/02/14	4	44.95	1	44.80	44.55	3	10,780	0.03%
2019/02/13	3	45.10	4	45.49	45.65	-1	10,803	-0.01%
2019/02/12	2	45.50	7	45.10	45.55	-5	10,689	-0.05%
2019/02/11	1	43.55	2	43.95	43.95	-1	10,492	-0.01%
2019/01/30	1	43.60	1	43.75	43.90	0	10,399	0.00%
2019/01/29	1	43.80	0	0.00	43.65	1	10,456	0.01%
2019/01/28	1	44.00	0	0.00	43.85	1	10,508	0.01%
2019/01/25	4	44.79	3	43.92	43.85	1	10,632	0.01%
2019/01/24	1	45.30	1	45.80	45.50	0	10,507	0.00%
2019/01/23	1	45.10	1	45.55	45.40	0	10,602	0.00%
2019/01/22	1	45.90	0	0.00	45.70	1	10,682	0.01%
2019/01/21	2	47.20	8	47.18	46.65	-6	10,850	-0.06%
2019/01/18	6	46.85	0	0.00	46.85	6	11,045	0.05%
2019/01/17	2	46.65	1	46.20	46.10	1	11,343	0.01%
2019/01/16	6	47.51	0	0.00	46.80	6	11,832	0.05%
2019/01/15	0	0.00	1	47.55	48.00	-1	11,916	-0.01%
2019/01/11	0	0.00	5	47.40	47.55	-5	12,817	-0.04%
2019/01/10	1	47.30	6	47.39	46.75	-5	13,226	-0.04%
2019/01/09	0	0.00	33	47.00	47.20	-33	13,256	-0.25%
2019/01/08	37	46.71	10	46.69	46.80	27	13,112	0.21%
2019/01/07	3	44.52	3	44.67	45.00	0	12,778	0.00%
2019/01/04	1	43.90	6	43.58	43.80	-5	12,633	-0.04%
2019/01/03	3	42.97	4	42.65	43.30	-1	12,793	-0.01%
2019/01/02	1	42.10	1	42.40	42.40	0	12,962	0.00%
2018/12/27	0	0.00	2	42.25	42.05	-2	13,354	-0.01%
2018/12/26	1	41.55	1	41.80	42.00	0	13,706	0.00%
2018/12/25	2	41.48	2	41.70	41.85	0	14,400	0.00%
2018/12/24	9	43.14	2.4	42.08	42.00	6.6	14,374	0.05%
2018/12/22	5	43.52	4	43.85	43.35	1	14,453	0.01%
2018/12/21	5	43.20	10	43.60	42.85	-5	14,682	-0.03%
2018/12/20	0	0.00	1	42.00	42.00	-1	14,589	-0.01%
2018/12/13	0	0.00	2	42.65	42.25	-2	17,014	-0.01%
2018/12/11	0	0.00	2	42.00	42.05	-2	17,110	-0.01%
2018/12/07	1	41.70	0	0.00	42.00	1	17,289	0.01%
2018/12/06	1	41.20	0	0.00	42.00	1	17,399	0.01%
2018/12/05	1	42.30	0	0.00	42.35	1	17,502	0.01%
2018/12/04	1	43.05	1	43.75	43.05	0	17,561	0.00%
2018/12/03	1	43.35	0	0.00	43.50	1	17,574	0.01%
2018/11/30	4	43.21	4	43.83	42.70	0	17,586	0.00%
2018/11/29	12	43.90	1	43.65	42.85	11	17,471	0.06%
2018/11/28	3	41.32	3	41.78	42.00	0	17,670	0.00%
2018/11/27	8	41.43	7	41.80	42.05	1	17,497	0.01%
2018/11/26	33	40.66	32	40.54	43.00	1	17,106	0.01%
2018/11/22	1	43.00	1	42.85	42.80	0	16,619	0.00%
2018/11/21	6	43.53	2	43.55	43.55	4	16,659	0.02%
2018/11/19	0	0.00	1	45.50	44.90	-1	16,999	-0.01%
2018/11/16	2	44.93	0	0.00	44.65	2	17,340	0.01%
2018/11/15	3	44.80	0	0.00	44.85	3	17,387	0.02%
2018/11/14	4	45.94	4	46.31	45.10	0	17,459	0.00%
2018/11/13	7	43.48	9	43.56	45.45	-2	17,434	-0.01%
2018/11/12	10	44.47	9	45.12	43.95	1	17,616	0.01%
2018/11/09	4	45.73	4	46.21	45.80	0	17,949	0.00%
2018/11/08	3	45.63	3	46.03	45.50	0	18,561	0.00%
2018/11/06	5	45.30	0	0.00	44.80	5	19,151	0.03%
2018/11/05	5	45.54	3	45.90	45.50	2	19,218	0.01%
2018/11/02	9	45.88	2	46.10	45.35	7	19,466	0.04%
2018/11/01	11	44.82	10	44.50	44.90	1	19,434	0.01%
2018/10/31	0	0.00	8	44.16	43.40	-8	19,750	-0.04%
2018/10/30	4	43.31	1	43.60	43.15	3	19,967	0.02%
2018/10/29	2	43.25	0	0.00	43.25	2	19,877	0.01%
2018/10/26	11	43.61	10	43.47	43.30	1	19,683	0.01%
2018/10/25	10	43.40	3	44.08	43.20	7	19,475	0.04%
2018/10/24	28	47.96	21	48.54	46.95	7	19,131	0.04%
2018/10/23	27	50.80	46	51.07	50.90	-19	18,589	-0.10%
2018/10/22	8	51.40	1.6	51.10	51.30	6.4	18,459	0.03%
2018/10/19	17	49.02	24	49.63	51.30	-7	18,041	-0.04%
2018/10/18	20	46.71	34	47.05	48.60	-14	17,362	-0.08%
2018/10/17	1	47.90	1	46.95	46.00	0	16,799	0.00%
2018/10/16	0	0.00	2	48.05	47.80	-2	16,704	-0.01%
2018/10/15	7	48.22	3	48.72	47.30	4	16,678	0.02%
2018/10/12	24	46.22	28	46.28	47.05	-4	16,635	-0.02%
2018/10/11	10	46.48	1	46.60	45.25	9	16,853	0.05%
2018/10/09	10	49.11	16	48.79	50.20	-6	16,566	-0.04%
2018/10/08	0	0.00	1	51.40	49.00	-1	16,293	-0.01%
2018/10/04	15	50.85	2	49.73	51.30	13	15,838	0.08%
2018/10/03	23	50.41	14	50.81	49.00	9	15,498	0.06%
2018/10/01	19	52.95	17	52.81	53.10	2	14,804	0.01%
2018/09/28	14	53.86	9	54.09	53.50	5	14,574	0.03%
2018/09/27	14	52.18	23	53.21	54.80	-9	14,303	-0.06%
2018/09/26	5	52.42	9	51.59	52.00	-4	14,006	-0.03%
2018/09/25	12	54.42	4	54.58	54.00	8	13,820	0.06%
2018/09/21	13	52.55	11	53.07	53.20	2	13,491	0.01%
2018/09/20	4	51.68	8	51.59	52.50	-4	13,152	-0.03%
2018/09/19	9	49.02	26	48.46	50.30	-17	12,459	-0.14%
2018/09/18	1	45.00	3	45.88	46.60	-2	11,924	-0.02%
2018/09/17	1	44.65	0	0.00	44.80	1	11,743	0.01%
2018/09/13	6	44.78	1	44.65	44.50	5	11,874	0.04%
2018/09/12	2	43.90	3	44.33	44.40	-1	11,834	-0.01%
2018/09/10	0	0.00	2	42.45	42.15	-2	11,960	-0.02%
2018/09/07	1	43.15	0	0.00	43.00	1	12,155	0.01%
2018/09/03	10	44.96	1	44.00	43.00	9	12,843	0.07%
2018/08/29	0	0.00	2	46.70	46.40	-2	13,091	-0.02%
2018/08/27	1	45.50	0	0.00	45.50	1	14,187	0.01%
2018/08/24	2	45.50	0	0.00	45.50	2	14,879	0.01%
2018/08/22	10	50.07	14	49.47	49.00	-4	14,544	-0.03%
2018/08/21	0	0.00	22	48.28	47.85	-22	14,216	-0.15%
2018/08/20	2	47.98	2	48.35	48.35	0	14,206	0.00%
2018/08/17	5	48.85	3	48.62	47.70	2	14,116	0.01%
2018/08/15	33	48.22	1	48.70	48.65	32	13,820	0.23%
2018/08/14	0	0.00	1	48.40	48.60	-1	13,596	-0.01%
2018/08/10	3	43.47	14	44.69	44.45	-11	12,769	-0.09%
2018/08/07	1	42.80	1	42.60	42.55	0	12,519	0.00%
2018/08/06	5	41.70	6	42.00	43.20	-1	12,948	-0.01%
2018/08/03	27	39.88	29	40.05	39.90	-2	12,645	-0.02%
2018/07/25	0	0.00	2	38.10	38.05	-2	13,286	-0.02%
2018/07/23	2	36.40	0	0.00	36.60	2	13,824	0.01%
2018/07/17	10	38.68	7	38.50	38.75	3	15,220	0.02%
2018/07/10	0	0.00	3	36.80	37.10	-3	15,879	-0.02%
2018/07/09	3	36.95	0	0.00	36.95	3	15,965	0.02%
2018/07/06	0	0.00	7	35.90	36.05	-7	16,078	-0.04%
2018/07/05	8	36.51	1	36.70	36.05	7	16,341	0.04%
2018/07/04	7	36.55	10	37.01	37.10	-3	16,748	-0.02%
2018/07/03	5	36.55	12	35.87	35.75	-7	17,135	-0.04%
2018/07/02	7	36.50	0	0.00	36.40	7	17,310	0.04%
2018/06/29	7	36.20	0	0.00	36.25	7	17,751	0.04%
2018/06/28	2	36.25	0	0.00	36.15	2	18,103	0.01%
2018/06/25	5	36.15	4	36.40	36.50	1	18,113	0.01%
2018/06/21	7	38.94	5	39.07	38.80	2	18,300	0.01%
2018/06/20	0	0.00	2	38.80	38.60	-2	18,450	-0.01%
2018/06/19	1	40.50	5	39.65	39.75	-4	18,457	-0.02%
2018/06/15	5	39.20	0	0.00	40.00	5	18,233	0.03%
2018/06/14	20	39.95	21	39.32	38.20	-1	17,948	-0.01%
2018/06/13	2	38.48	20	37.95	38.90	-18	17,594	-0.10%
2018/06/12	11	37.73	0	0.00	37.65	11	17,398	0.06%
2018/06/11	17	37.58	35	37.34	36.85	-18	17,491	-0.10%
2018/06/08	21	38.83	7	38.81	37.95	14	17,661	0.08%
2018/06/07	2	38.00	2	38.05	37.85	0	17,384	0.00%
2018/06/06	0	0.00	3	38.33	38.00	-3	17,431	-0.02%
2018/06/05	9	37.62	10	37.85	37.50	-1	17,499	-0.01%
2018/06/04	23	37.01	22	37.85	37.60	1	17,321	0.01%
2018/06/01	3	35.60	2	34.55	35.70	1	16,652	0.01%
2018/05/30	0	0.00	5	32.20	32.30	-5	16,880	-0.03%
2018/05/29	5	32.50	0	0.00	32.75	5	17,850	0.03%
2018/05/24	1	32.50	0	0.00	32.60	1	19,129	0.01%
2018/05/23	1	32.65	0	0.00	32.55	1	19,353	0.01%
2018/05/22	3	32.95	2	33.10	32.60	1	19,394	0.01%
2018/05/16	12	33.98	5	34.20	33.80	7	19,165	0.04%
2018/05/15	5	34.60	3	34.25	34.00	2	19,094	0.01%
2018/05/14	12	33.60	11	33.69	33.35	1	18,926	0.01%
2018/05/11	0	0.00	1	34.30	34.80	-1	18,371	-0.01%
2018/05/09	0	0.00	2	34.10	33.90	-2	18,001	-0.01%
2018/05/08	0	0.00	1	32.65	33.50	-1	17,997	-0.01%
2018/05/07	4	32.70	1	33.00	33.25	3	17,972	0.02%
2018/05/04	1	32.10	0	0.00	32.25	1	17,775	0.01%
2018/05/02	1	34.05	0	0.00	33.80	1	17,796	0.01%
2018/04/30	4	33.98	5	34.63	34.00	-1	17,715	-0.01%
2018/04/26	0	0.00	1	31.55	31.75	-1	17,300	-0.01%
2018/04/25	0	0.00	2	31.70	32.40	-2	17,058	-0.01%
2018/04/24	16	32.13	10	32.11	31.35	6	16,798	0.04%
2018/04/23	0	0.00	1	34.70	34.75	-1	16,371	-0.01%
2018/04/20	5	33.25	4	32.65	32.70	1	15,968	0.01%
2018/04/19	2	32.53	1	32.85	33.20	1	15,831	0.01%
2018/04/13	4	31.35	4	31.38	31.35	0	16,144	0.00%
2018/04/12	12	31.76	17	31.69	31.75	-5	16,733	-0.03%
2018/04/11	7	31.66	0	0.00	32.40	7	17,304	0.04%
2018/04/10	1	31.65	1	31.60	31.60	0	17,095	0.00%
2018/04/09	0	0.00	2	30.60	32.50	-2	16,695	-0.01%
2018/04/02	0	0.00	2	30.83	30.65	-2	16,248	-0.01%
2018/03/31	2	30.18	0	0.00	29.70	2	15,958	0.01%
2018/03/23	5	28.15	5	28.35	28.25	0	15,275	0.00%
2018/03/22	6	28.80	6	29.03	29.05	0	15,103	0.00%
2018/03/15	2	30.00	0	0.00	29.40	2	14,478	0.01%
2018/03/14	3	29.72	3	29.53	29.75	0	14,263	0.00%
2018/03/12	0	0.00	4	28.80	28.80	-4	13,710	-0.03%
2018/03/09	5	28.05	0	0.00	27.50	5	13,492	0.04%
2018/03/08	6	28.55	6	28.90	28.60	0	13,144	0.00%
2018/03/07	1	29.15	2	28.10	27.95	-1	12,914	-0.01%
2018/03/06	19	29.27	19	28.38	28.80	0	12,618	0.00%
2018/03/05	13	30.48	14.5	29.75	29.40	-1.5	12,248	-0.01%
2018/03/02	3	29.05	2	28.48	28.80	1	11,497	0.01%
2018/03/01	1	27.70	2	26.80	27.70	-1	10,438	-0.01%
2018/02/27	0	0.00	1	25.40	25.20	-1	9,336	-0.01%
2018/02/26	1	25.30	1	25.65	25.35	0	9,170	0.00%
2018/02/23	0	0.00	7	25.37	25.00	-7	8,916	-0.08%
2018/02/22	0	0.00	0.9	24.35	24.50	-0.9	8,601	-0.01%
2018/02/21	1	24.40	0	0.00	24.50	1	8,393	0.01%
2018/02/06	0	0.00	12	21.15	21.30	-12	8,053	-0.15%
2018/02/02	2	23.85	2	24.15	23.55	0	7,844	0.00%
2018/01/31	0	0.00	15	23.15	24.40	-15	7,812	-0.19%
2018/01/26	1	24.00	0	0.00	24.20	1	7,752	0.01%
2018/01/23	1	23.20	0	0.00	22.85	1	8,008	0.01%
2018/01/22	2	23.65	2	23.45	23.55	0	7,906	0.00%
2018/01/19	2	24.10	2	24.40	24.35	0	7,803	0.00%
2018/01/17	5	24.25	0	0.00	24.00	5	7,678	0.07%
2018/01/16	15	24.85	0	0.00	24.75	15	7,543	0.20%
2018/01/15	0	0.00	20	24.50	24.90	-20	7,515	-0.27%
2018/01/12	15	24.85	0	0.00	24.90	15	7,532	0.20%
2018/01/11	6	25.46	1	26.05	25.20	5	7,472	0.07%
2018/01/10	20	25.60	18	25.56	25.30	2	7,221	0.03%
2018/01/09	82	25.03	101	24.67	24.80	-19	6,780	-0.28%	大賣/
2018/01/08	4	24.83	0	0.00	24.85	4	6,332	0.06%
2018/01/05	30	22.98	10	23.10	23.50	20	5,586	0.36%
2018/01/02	20	22.00	21	22.03	22.00	-1	4,589	-0.02%

大成鋼、巨大法人力挺UDN聯合新聞網－2024/07/25

台股近日地緣政治風險增溫，拉回修正技術面乖離，專家認為，修正提供績優股承接機會，隨籌碼良性換手，大成鋼（2027）、巨大......詳全文

〈焦點股〉中鋼、大成鋼釋喜訊鋼鐵類股勁揚12檔奔漲停Anue鉅亨－2023/12/15

...詳全文

籌碼安定股資金避風港UDN聯合新聞網－2023/10/26

台股昨（26）日重挫回檔，但聯電（2303）、中信金、兆豐金、京元電子、大成鋼、陽明等籌碼安定概念股，融資減少、且法人逆......詳全文

大成鋼

券商分點績效/獲利分析

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大成鋼

券商分點績效/獲利分析

凱基-斗六 券商分點個股進出 凱基-斗六 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析