旺宏 (2337)-凱基-斗六券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
21.25
漲跌
▲1.45
漲幅
+7.32%
成交量
35,152張
產業
上市半導體類股
2522人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	3	21.03	25	20.93	21.25	-22	21,389	-0.10%
2025/04/24	1	19.75	1.6	19.94	19.80	-0.6	20,932	0.00%
2025/04/23	1.6	19.63	1	19.70	19.60	0.6	20,804	0.00%
2025/04/22	1	19.25	1	19.20	19.10	0	20,740	0.00%
2025/04/18	1	19.25	2	19.60	19.55	-1	20,690	0.00%
2025/04/16	1	19.45	1	19.60	19.20	0	20,660	0.00%
2025/04/15	15	19.73	0	0.00	19.80	15	20,533	0.07%
2025/04/14	6	19.74	5	19.30	19.25	1	20,426	0.00%
2025/04/11	5	18.59	5	18.75	18.85	0	20,140	0.00%
2025/04/09	6	18.29	7	17.55	17.05	-1	19,760	-0.01%
2025/04/08	4.9	18.17	12.5	18.17	18.10	-7.6	19,200	-0.04%
2025/04/02	10.4	21.52	7.4	21.82	21.75	3	18,798	0.02%
2025/04/01	15	21.18	15	21.69	21.75	0	18,369	0.00%
2025/03/31	7	21.87	7	21.00	20.70	0	17,751	0.00%
2025/03/28	16.6	23.14	56	22.86	22.85	-39.4	17,005	-0.23%
2025/03/27	41	22.81	21	22.67	23.25	20	15,331	0.13%
2025/03/25	1	20.95	0	0.00	20.65	1	13,489	0.01%
2025/03/24	1	21.05	2	20.93	20.80	-1	13,451	-0.01%
2025/03/21	5	21.73	1	21.65	21.65	4	13,318	0.03%
2025/03/20	1	22.05	44	22.20	22.05	-43	13,216	-0.33%
2025/03/19	46	21.61	1	22.35	21.70	45	13,116	0.34%
2025/03/18	23	22.91	6	23.32	22.35	17	12,942	0.13%
2025/03/17	1	22.00	111	22.10	22.10	-110	12,174	-0.90%	大賣/鉅額交易
2025/03/13	0	0.00	4	21.58	21.10	-4	12,018	-0.03%
2025/03/12	4	22.33	20	22.20	21.95	-16	12,165	-0.13%
2025/03/10	7	21.75	87.3	21.86	21.65	-80.3	12,250	-0.66%
2025/03/07	11	21.55	1.7	21.40	21.50	9.3	12,123	0.08%
2025/03/04	90	20.88	0	0.00	21.10	90	12,084	0.74%
2025/03/03	0	0.00	1	21.65	21.50	-1	11,986	-0.01%
2025/02/27	1	22.10	0	0.00	22.00	1	11,846	0.01%
2025/02/26	9	22.44	83.2	22.78	22.20	-74.2	11,640	-0.64%
2025/02/25	6.2	21.56	13	21.95	22.45	-6.8	11,013	-0.06%
2025/02/24	6	21.89	1	22.15	21.70	5	10,605	0.05%
2025/02/21	3	21.83	1	22.00	22.00	2	10,520	0.02%
2025/02/20	0	0.00	3	22.35	22.40	-3	10,276	-0.03%
2025/02/19	4	22.46	2	22.48	22.30	2	10,015	0.02%
2025/02/18	77	22.02	7	21.91	22.15	70	9,499	0.74%
2025/02/17	3	20.95	3	21.07	21.00	0	9,035	0.00%
2025/02/14	8	20.57	8	20.59	21.10	0	8,805	0.00%
2025/02/13	2	20.65	4.8	20.72	20.90	-2.8	8,204	-0.03%
2025/02/12	0.8	19.60	2	19.65	19.50	-1.2	7,790	-0.02%
2025/02/11	0.3	19.45	0	0.00	19.30	0.3	7,850	0.00%
2025/02/10	0	0.00	0.3	19.55	19.40	-0.3	7,967	0.00%
2025/02/07	2	19.50	4	19.55	19.55	-2	7,974	-0.03%
2025/02/06	3	19.12	0.7	19.10	19.40	2.3	8,072	0.03%
2025/02/05	1	18.95	0.3	18.85	18.75	0.7	8,200	0.01%
2025/02/03	0	0.00	2	18.80	18.80	-2	8,916	-0.02%
2025/01/21	2.1	19.70	1.1	20.03	19.20	1	8,877	0.01%
2025/01/20	1	19.20	1.5	19.38	19.50	-0.5	8,738	-0.01%
2025/01/17	0.5	18.90	1	18.75	19.00	-0.5	8,669	-0.01%
2025/01/15	1	17.95	2	18.18	18.00	-1	8,573	-0.01%
2025/01/13	1.6	18.03	41	17.80	17.75	-39.4	8,511	-0.46%
2025/01/10	1	18.35	0.6	18.40	18.30	0.4	8,412	0.01%
2025/01/09	0.2	18.75	1	18.75	18.40	-0.8	8,553	-0.01%
2025/01/07	0	0.00	0.2	20.10	20.10	-0.2	8,347	0.00%
2025/01/06	1	20.10	0.1	20.30	20.10	0.9	8,299	0.01%
2025/01/02	1	19.60	2	19.63	19.55	-1	8,296	-0.01%
2024/12/26	1	21.10	1	20.70	20.70	0	8,191	0.00%
2024/12/24	0	0.00	0.1	21.00	20.85	-0.1	8,541	0.00%
2024/12/19	0	0.00	0.1	20.90	20.85	-0.1	8,522	0.00%
2024/12/17	0	0.00	0.1	20.75	20.50	-0.1	8,614	0.00%
2024/12/12	1	20.85	1	20.80	20.75	0	8,629	0.00%
2024/12/11	10	21.15	0	0.00	21.00	10	8,605	0.12%
2024/12/10	85	21.92	1.6	22.13	21.90	83.4	8,538	0.98%
2024/12/09	15	22.17	0	0.00	22.20	15	8,719	0.17%
2024/12/06	3	22.58	13.5	22.08	22.65	-10.5	8,605	-0.12%
2024/12/05	19.5	21.56	3	21.60	21.50	16.5	8,221	0.20%
2024/12/04	2	21.70	1	21.20	21.90	1	8,182	0.01%
2024/12/02	1	20.95	5	21.00	20.20	-4	8,068	-0.05%
2024/11/29	1	20.80	1	20.90	20.95	0	7,919	0.00%
2024/11/28	1	20.85	1	20.85	21.30	0	7,954	0.00%
2024/11/27	0	0.00	20.8	21.36	21.30	-20.8	7,928	-0.26%
2024/11/26	0	0.00	20	21.90	22.10	-20	7,918	-0.25%
2024/11/25	0	0.00	0.2	21.82	21.75	-0.2	7,932	0.00%
2024/11/22	20	21.80	0	0.00	21.60	20	8,056	0.25%
2024/11/19	0	0.00	1	21.70	21.70	-1	8,254	-0.01%
2024/11/18	2	21.75	0	0.00	21.85	2	8,314	0.02%
2024/11/15	2	21.55	0	0.00	21.60	2	8,395	0.02%
2024/11/14	3	22.00	0	22.05	21.00	3	8,482	0.04%
2024/11/13	5	22.05	0	0.00	22.00	5	8,436	0.06%
2024/11/04	4	22.20	0	0.00	22.20	4	10,152	0.04%
2024/11/01	1	22.65	1	23.00	22.90	0	11,116	0.00%
2024/10/30	1	24.25	0	0.00	24.15	1	11,361	0.01%
2024/10/28	0	0.00	0	25.50	25.40	0	15,366	0.00%
2024/10/23	0	0.00	1	25.85	25.80	-1	16,290	-0.01%
2024/10/14	0	0.00	10	25.70	25.60	-10	17,089	-0.06%
2024/10/04	0	0.00	1	26.45	26.35	-1	18,451	-0.01%
2024/09/30	1	27.10	0	0.00	26.80	1	19,577	0.01%
2024/09/25	0	0.00	2	26.58	26.45	-2	20,936	-0.01%
2024/09/19	0	0.00	6	26.10	26.00	-6	21,724	-0.03%
2024/09/18	6	26.15	0	0.00	26.00	6	21,753	0.03%
2024/09/13	0	0.00	1	25.70	26.20	-1	21,934	0.00%
2024/09/12	1	25.60	0	0.00	25.60	1	22,045	0.00%
2024/09/10	0	0.00	1	24.55	24.55	-1	22,291	0.00%
2024/09/09	0	0.00	1	25.75	25.70	-1	22,088	0.00%
2024/09/05	1	25.70	0	0.00	25.65	1	22,079	0.00%
2024/09/04	1	26.15	0	0.00	26.15	1	21,963	0.00%
2024/08/27	10	27.69	0	0.00	27.70	10	22,056	0.05%
2024/08/21	0	0.00	5	27.75	27.55	-5	21,928	-0.02%
2024/08/19	0	0.00	2	27.55	27.55	-2	21,906	-0.01%
2024/08/13	1	27.60	0	0.00	27.85	1	21,572	0.00%
2024/08/09	2	27.90	1	27.60	27.35	1	21,324	0.00%
2024/08/08	1	26.90	0	0.00	27.00	1	21,111	0.00%
2024/08/06	0	26.30	7	25.98	26.50	-7	20,657	-0.03%
2024/08/05	12	27.30	2	27.38	27.50	10	19,815	0.05%
2024/08/02	8	28.31	0	0.00	28.15	8	18,638	0.04%
2024/08/01	14	30.35	11	30.44	29.75	3	18,026	0.02%
2024/07/31	8	29.23	5	29.22	29.40	3	15,555	0.02%
2024/07/30	1	27.25	1	27.00	26.75	0	13,856	0.00%
2024/07/23	2	26.15	0	0.00	26.00	2	13,356	0.01%
2024/07/19	1	26.80	0	0.00	26.35	1	13,181	0.01%
2024/07/17	2	28.20	0	0.00	27.90	2	12,886	0.02%
2024/07/16	1	27.90	0	0.00	27.55	1	12,818	0.01%
2024/07/15	2	27.95	0	0.00	27.70	2	12,999	0.02%
2024/07/12	6	28.11	5	28.35	28.15	1	13,006	0.01%
2024/07/11	0	0.00	15	28.32	28.25	-15	12,871	-0.12%
2024/07/09	2	27.70	0	0.00	27.60	2	12,572	0.02%
2024/07/08	8	27.96	7.6	28.09	28.20	0.4	12,342	0.00%
2024/07/05	12	28.02	0	0.00	27.85	12	11,926	0.10%
2024/07/04	5	27.19	7	27.05	27.40	-2	11,392	-0.02%
2024/07/02	1	26.20	1	26.35	26.60	0	10,447	0.00%
2024/07/01	0	0.00	1	26.45	25.95	-1	9,997	-0.01%
2024/06/28	2	25.93	0	0.00	26.05	2	9,380	0.02%
2024/06/25	0	0.00	4	26.75	26.65	-4	8,554	-0.05%
2024/06/21	2	27.20	0	0.00	27.45	2	8,546	0.02%
2024/06/18	2.6	27.09	3	27.25	27.45	-0.5	8,491	-0.01%
2024/06/17	0	0.00	1	26.75	26.75	-1	8,324	-0.01%
2024/06/05	2	26.50	0	0.00	26.15	2	8,147	0.02%
2024/05/31	2	26.95	0	0.00	27.15	2	8,065	0.02%
2024/05/30	1	26.85	0	0.00	26.70	1	8,090	0.01%
2024/05/28	0	0.00	1	27.50	27.45	-1	8,065	-0.01%
2024/05/23	1	26.90	0	0.00	26.70	1	8,007	0.01%
2024/05/20	0	0.00	2	27.65	27.70	-2	7,883	-0.03%
2024/05/17	0	0.00	1	27.30	27.30	-1	7,829	-0.01%
2024/05/14	0	0.00	90	27.15	27.40	-90	7,795	-1.15%
2024/05/10	2	26.50	1	27.00	26.90	1	7,911	0.01%
2024/05/06	110	27.01	0	0.00	26.90	110	8,446	1.30%	大買/鉅額交易
2024/05/03	0	0.00	2	27.30	27.20	-2	8,393	-0.02%
2024/05/02	2	26.40	0	0.00	26.70	2	8,243	0.02%
2024/04/29	0	0.00	3	26.53	26.80	-3	7,989	-0.04%