旺宏 (2337)-凱基-斗六券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
26.20
漲跌
▲0.25
漲幅
+0.96%
成交量
9,238張
產業
上市半導體類股
2502人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	25.95	0	0.00	26.20	1	7,921	0.01%
2024/04/23	1	26.00	0	0.00	25.95	1	7,953	0.01%
2024/04/19	1	26.25	0	0.00	25.95	1	7,918	0.01%
2024/04/18	1	26.25	0	0.00	26.25	1	7,690	0.01%
2024/04/09	0	0.00	1	27.70	27.85	-1	7,498	-0.01%
2024/04/08	0	0.00	1	27.85	27.80	-1	7,571	-0.01%
2024/03/19	7	26.71	0	0.00	26.60	7	9,163	0.08%
2024/03/15	0	0.00	1	26.90	26.75	-1	9,207	-0.01%
2024/03/14	1	26.75	0	0.00	26.70	1	9,154	0.01%
2024/03/13	1.1	27.15	0	0.00	26.95	1.1	9,221	0.01%
2024/03/12	0	0.00	1.6	27.70	27.55	-1.6	9,136	-0.02%
2024/03/07	1.1	27.98	0	0.00	27.30	1.1	9,083	0.01%
2024/03/06	0.1	27.85	0	0.00	27.80	0.1	8,990	0.00%
2024/03/05	0.1	27.95	0	0.00	27.90	0.1	9,049	0.00%
2024/03/04	2	28.40	0	0.00	28.35	2	8,974	0.02%
2024/02/27	0.1	28.25	0.3	28.45	28.20	-0.2	9,010	0.00%
2024/02/20	3.3	28.90	0	0.00	28.75	3.3	8,984	0.04%
2024/02/05	1	28.55	0	0.00	28.50	1	9,041	0.01%
2024/01/31	0.3	29.45	0	0.00	29.20	0.3	8,856	0.00%
2024/01/29	1	29.75	2	29.80	29.50	-1	8,505	-0.01%
2024/01/26	1	30.20	0	0.00	30.55	1	8,362	0.01%
2024/01/24	0	0.00	2	30.40	30.10	-2	8,571	-0.02%
2024/01/19	0	0.00	2	29.70	29.70	-2	9,187	-0.02%
2024/01/16	0	30.10	0	0.00	29.90	0	9,842	0.00%
2024/01/08	0	0.00	1	30.95	30.80	-1	9,797	-0.01%
2024/01/05	1	31.35	0	0.00	31.05	1	9,731	0.01%
2024/01/03	0	0.00	2	30.93	31.40	-2	9,712	-0.02%
2024/01/02	1	31.55	0	0.00	31.40	1	9,609	0.01%
2023/12/28	2	32.30	0	0.00	31.75	2	9,501	0.02%
2023/12/27	0	0.00	9	31.93	31.95	-9	9,258	-0.10%
2023/12/26	0	0.00	8	30.70	30.90	-8	8,859	-0.09%
2023/12/25	3	30.50	2	30.40	30.50	1	8,822	0.01%
2023/12/22	13	30.56	0	0.00	30.35	13	8,903	0.15%
2023/12/21	1	29.75	20	29.75	30.30	-19	8,825	-0.22%
2023/12/19	20	29.47	0	0.00	29.45	20	8,821	0.23%
2023/12/18	5	29.83	0	0.00	29.90	5	8,813	0.06%
2023/12/15	1	30.00	4	30.63	30.10	-3	8,705	-0.03%
2023/12/14	0	0.00	0.5	29.20	29.20	-0.5	8,193	-0.01%
2023/12/13	4	28.86	6	28.95	29.00	-2	8,199	-0.02%
2023/12/12	2	28.90	0	0.00	28.90	2	8,572	0.02%
2023/12/08	1	27.95	1	28.50	28.45	0	8,713	0.00%
2023/12/06	5	28.75	0	0.00	28.50	5	8,808	0.06%
2023/11/30	0	0.00	1	29.05	28.80	-1	9,486	-0.01%
2023/11/28	2	28.50	0	0.00	28.65	2	9,959	0.02%
2023/11/21	0	0.00	3	28.90	28.65	-3	13,455	-0.02%
2023/11/20	3.5	28.69	0	0.00	28.70	3.5	13,469	0.03%
2023/11/17	0	0.00	1	28.45	28.40	-1	13,484	-0.01%
2023/11/10	0	0.00	1	27.55	27.45	-1	13,308	-0.01%
2023/11/09	0	0.00	10	27.60	27.40	-10	13,340	-0.07%
2023/11/02	1	27.90	22	27.65	27.95	-21	13,294	-0.16%
2023/11/01	11	27.32	1	27.35	27.40	10	13,205	0.08%
2023/10/31	24	27.84	6	27.20	27.00	18	13,095	0.14%
2023/10/27	1	28.25	0	0.00	28.50	1	12,743	0.01%
2023/10/26	1	28.65	0	0.00	28.65	1	12,618	0.01%
2023/10/25	0	0.00	0.1	30.05	29.65	-0.1	12,433	0.00%
2023/10/24	3	32.70	0	0.00	32.40	3	11,974	0.03%
2023/10/05	0	0.00	1	32.40	32.35	-1	12,369	-0.01%
2023/09/28	3	31.72	0	0.00	31.65	3	12,136	0.02%
2023/09/27	1	31.80	0	0.00	32.05	1	12,051	0.01%
2023/09/26	1	33.60	3	33.33	32.75	-2	11,911	-0.02%
2023/09/22	3	33.00	0	0.00	33.30	3	11,784	0.03%
2023/09/19	2	34.53	2	34.40	34.35	0	11,771	0.00%
2023/09/15	3	34.20	1	34.55	35.00	2	12,366	0.02%
2023/09/14	1	34.55	1.6	34.25	34.35	-0.6	12,650	0.00%
2023/09/13	1	34.15	0	0.00	34.15	1	13,280	0.01%
2023/09/12	1	33.80	1	33.95	34.00	0	14,031	0.00%
2023/09/11	1	33.85	3	33.83	33.75	-2	14,181	-0.01%
2023/09/08	1	34.40	0	0.00	34.55	1	14,275	0.01%
2023/09/07	1	34.65	1	34.30	34.35	0	14,250	0.00%
2023/09/06	1	34.00	2	34.05	33.95	-1	14,042	-0.01%
2023/09/05	0	0.00	3	33.80	33.85	-3	14,043	-0.02%
2023/09/04	0	0.00	13	33.50	33.50	-13	14,070	-0.09%
2023/09/01	5	33.69	0	0.00	33.20	5	14,047	0.04%
2023/08/31	31	34.77	38	34.71	33.70	-7	13,780	-0.05%
2023/08/30	29	34.91	26	34.86	34.75	3	12,862	0.02%
2023/08/29	0.7	32.30	0	0.00	32.35	0.7	10,765	0.01%
2023/08/25	1	30.95	1	31.05	30.95	0	10,695	0.00%
2023/08/24	2	31.30	2	31.10	31.15	0	10,738	0.00%
2023/08/23	0	0.00	3	31.10	31.20	-3	10,762	-0.03%
2023/08/22	1	30.60	1	30.35	30.20	0	10,770	0.00%
2023/08/21	1	30.20	1	30.45	30.35	0	10,745	0.00%
2023/08/18	1	30.50	1	30.40	30.15	0	10,788	0.00%
2023/08/16	1	30.10	6	30.02	30.05	-5	10,881	-0.05%
2023/08/14	4	30.00	1	30.05	30.15	3	11,020	0.03%
2023/08/11	0	0.00	0	30.70	30.45	0	11,021	0.00%
2023/08/09	1	30.70	0	0.00	30.90	1	11,168	0.01%
2023/08/08	5	31.02	2	30.98	30.95	3	11,212	0.03%
2023/08/07	1	31.70	1	31.70	31.65	0	11,158	0.00%
2023/08/02	4	31.23	2	31.30	31.20	2	11,256	0.02%
2023/08/01	5	31.62	0	0.00	31.80	5	11,198	0.04%
2023/07/31	1	31.50	0	0.00	31.20	1	11,221	0.01%
2023/07/27	1	30.60	0	0.00	30.60	1	11,179	0.01%
2023/07/26	13	30.57	10	30.85	30.10	3	11,116	0.03%
2023/07/25	0	0.00	1	30.95	31.00	-1	10,987	-0.01%
2023/07/21	1	31.05	0	0.00	31.10	1	11,525	0.01%
2023/07/20	0	0.00	3	31.67	31.35	-3	11,807	-0.03%
2023/07/18	2	32.00	0	0.00	32.15	2	11,929	0.02%
2023/07/17	2	32.00	0	0.00	32.50	2	11,840	0.02%
2023/07/06	0	0.00	13	32.50	32.35	-13	11,904	-0.11%
2023/07/05	0	0.00	9	32.55	32.50	-9	11,947	-0.08%
2023/07/04	1	32.40	0	0.00	32.25	1	12,065	0.01%
2023/06/30	5	32.75	0	0.00	32.70	5	12,558	0.04%
2023/06/29	8	32.70	0	0.00	32.70	8	12,708	0.06%
2023/06/27	0	0.00	5	32.45	32.75	-5	12,610	-0.04%
2023/06/26	1	32.30	0	0.00	32.85	1	12,530	0.01%
2023/06/21	6	32.25	0	0.00	32.25	6	12,162	0.05%
2023/06/19	0	0.00	3	35.20	34.90	-3	11,043	-0.03%
2023/06/14	0	0.00	7	33.10	33.60	-7	9,278	-0.08%
2023/06/13	6	33.00	0	0.00	32.80	6	9,067	0.07%
2023/06/09	11	32.15	10	32.10	32.10	1	8,861	0.01%
2023/06/08	17.2	32.31	0	0.00	32.30	17.2	8,748	0.20%
2023/06/07	2.1	33.08	0	0.00	33.00	2.1	8,599	0.02%
2023/06/06	11	33.47	11	33.34	33.30	0	8,500	0.00%
2023/06/05	1	33.45	0	0.00	33.40	1	8,386	0.01%
2023/06/02	0	0.00	5	33.80	33.85	-5	8,263	-0.06%
2023/05/29	3	33.60	0	0.00	33.40	3	8,334	0.04%
2023/05/25	2	32.95	0	0.00	32.90	2	8,254	0.02%
2023/05/23	0	0.00	1	32.85	32.80	-1	8,222	-0.01%
2023/05/19	0	0.00	4	32.85	32.80	-4	8,091	-0.05%
2023/05/18	4	32.80	0	0.00	32.90	4	8,088	0.05%
2023/05/16	0	0.00	6	32.50	32.05	-6	8,164	-0.07%
2023/05/15	6	32.60	0	0.00	32.45	6	8,088	0.07%
2023/05/09	1	33.10	1	33.30	32.65	0	7,843	0.00%
2023/05/04	2	32.48	0	0.00	32.60	2	8,158	0.02%
2023/05/03	0	0.00	6	32.30	32.20	-6	8,107	-0.07%
2023/05/02	6	32.80	0	0.00	32.80	6	8,114	0.07%
2023/04/28	5	32.30	6	32.70	32.20	-1	8,245	-0.01%
2023/04/27	7	32.51	0	0.00	32.50	7	8,149	0.09%
2023/04/25	1	33.30	0	0.00	33.20	1	7,548	0.01%
2023/04/24	2	33.85	0	0.00	34.25	2	7,196	0.03%
2023/04/19	1	34.30	0	0.00	33.95	1	7,030	0.01%
2023/04/14	1	34.60	0	0.00	34.65	1	6,975	0.01%
2023/04/13	1	34.90	0	0.00	34.65	1	6,962	0.01%
2023/04/10	1	34.90	0	0.00	34.85	1	6,928	0.01%
2023/03/31	3	35.40	3	35.15	35.05	0	6,913	0.00%
2023/03/30	3	34.75	0	0.00	34.75	3	6,823	0.04%
2023/03/27	0	0.00	3	34.70	34.70	-3	8,103	-0.04%
2023/03/24	3	34.75	0.5	34.50	34.70	2.5	8,582	0.03%
2023/03/22	0.3	34.10	0	0.00	34.10	0.3	8,649	0.00%
2023/03/21	0	0.00	9	34.39	34.25	-9	8,762	-0.10%
2023/03/20	0	0.00	6	34.12	34.25	-6	8,885	-0.07%
2023/03/17	4	33.90	7	34.05	33.90	-3	8,980	-0.03%
2023/03/13	0	0.00	1	33.65	34.00	-1	9,665	-0.01%
2023/03/10	2	34.10	0	0.00	34.10	2	9,766	0.02%
2023/03/07	18	35.35	0	0.00	35.05	18	9,979	0.18%
2023/03/03	2	35.78	2	35.73	35.75	0	9,930	0.00%
2023/02/22	0	0.00	1	34.60	34.60	-1	10,317	-0.01%
2023/02/15	0	35.10	64.5	34.79	35.30	-64.5	10,954	-0.59%
2023/02/14	5	36.36	0	0.00	36.35	5	10,753	0.05%
2023/02/13	0	0.00	0.5	35.50	35.60	-0.5	10,786	0.00%
2023/02/10	0	36.15	0	0.00	35.80	0	10,897	0.00%
2023/02/08	0	0.00	1	36.45	36.45	-1	11,197	-0.01%
2023/02/03	2	37.03	0	0.00	37.25	2	11,319	0.02%
2023/02/02	1	37.30	4	37.00	37.30	-3	11,337	-0.03%
2023/02/01	0	0.00	1	35.70	35.70	-1	11,258	-0.01%
2023/01/31	0	35.25	0	0.00	35.80	0	11,369	0.00%
2023/01/30	0	0.00	1	35.70	35.50	-1	11,663	-0.01%
2023/01/17	1	34.55	0	0.00	34.60	1	11,538	0.01%
2023/01/12	1	35.00	0	0.00	34.95	1	11,746	0.01%
2023/01/10	0	0.00	1	35.05	35.20	-1	12,021	-0.01%
2022/12/26	0	0.00	20	34.65	34.20	-20	12,507	-0.16%
2022/12/21	10	34.65	0	0.00	34.85	10	12,271	0.08%
2022/12/16	2	34.55	0	0.00	34.85	2	10,910	0.02%
2022/12/15	18	35.37	2	35.33	35.25	16	10,491	0.15%
2022/12/14	45	35.32	0	0.00	35.30	45	10,477	0.43%
2022/12/08	3	33.70	0	0.00	33.70	3	10,154	0.03%
2022/12/02	1	35.20	0	0.00	35.15	1	9,532	0.01%
2022/12/01	1	35.35	1	35.25	35.15	0	9,418	0.00%
2022/11/29	1	33.80	0	0.00	34.20	1	9,174	0.01%
2022/11/28	3	33.93	0	0.00	33.95	3	9,148	0.03%
2022/11/24	3	34.45	0	0.00	34.75	3	9,037	0.03%
2022/11/23	1	34.85	1	34.70	34.70	0	8,985	0.00%
2022/11/22	0	0.00	3	34.65	34.70	-3	8,874	-0.03%
2022/11/21	1	34.60	0	0.00	34.20	1	8,870	0.01%
2022/11/18	3	34.65	0	0.00	34.85	3	8,672	0.03%
2022/11/15	4	33.63	4	33.58	33.65	0	8,156	0.00%
2022/11/14	2	33.58	3	33.68	33.75	-1	8,112	-0.01%
2022/11/11	0	0.00	3	33.80	33.75	-3	8,049	-0.04%
2022/11/08	0	0.00	78	32.46	32.30	-78	7,909	-0.99%
2022/11/07	0	0.00	3	32.80	32.90	-3	7,944	-0.04%
2022/11/03	6	30.48	2	30.30	30.55	4	8,038	0.05%
2022/11/02	1	30.20	0	0.00	30.20	1	8,223	0.01%
2022/11/01	0	0.00	1	30.30	30.30	-1	8,306	-0.01%
2022/10/31	0	0.00	1	29.65	29.80	-1	8,313	-0.01%
2022/10/28	3	29.00	0	0.00	28.70	3	8,218	0.04%
2022/10/27	0	0.00	1	30.05	30.00	-1	7,971	-0.01%
2022/10/26	2	29.98	0	0.00	30.05	2	7,935	0.03%
2022/10/25	2	31.78	0	0.00	31.60	2	7,657	0.03%
2022/10/24	1	32.45	0	0.00	32.10	1	7,702	0.01%
2022/10/21	0	0.00	1	31.85	31.80	-1	7,828	-0.01%
2022/10/20	1	31.50	0	0.00	32.15	1	8,356	0.01%
2022/10/18	3	32.95	1	33.00	32.95	2	8,149	0.02%
2022/10/17	0	0.00	1	32.45	32.60	-1	8,066	-0.01%
2022/10/14	1	32.30	11	32.38	32.45	-10	8,042	-0.12%
2022/10/13	2	30.90	0	0.00	30.55	2	8,064	0.02%
2022/10/04	0	0.00	2	32.00	32.20	-2	8,509	-0.02%
2022/09/22	1	30.60	1	30.95	30.90	0	9,364	0.00%
2022/09/20	1	31.15	0	0.00	31.30	1	9,265	0.01%
2022/09/19	1	31.50	1	31.25	31.25	0	9,310	0.00%
2022/09/15	1	31.45	1	31.65	31.30	0	9,363	0.00%
2022/09/14	1	31.10	1	31.35	31.35	0	9,520	0.00%
2022/09/13	3	32.25	2	31.83	31.85	1	9,571	0.01%
2022/09/12	2	32.43	4	32.64	32.55	-2	9,616	-0.02%
2022/09/08	2	31.68	1	31.40	32.25	1	9,847	0.01%
2022/09/06	1	31.15	0	0.00	31.00	1	9,815	0.01%
2022/09/02	1	32.70	1	32.80	32.30	0	9,928	0.00%
2022/08/30	2	32.55	0	0.00	32.70	2	10,206	0.02%
2022/08/25	0	0.00	1	32.90	32.90	-1	10,528	-0.01%
2022/08/24	1	32.70	1	32.50	32.55	0	10,570	0.00%
2022/08/23	2	32.78	1	32.95	32.85	1	10,565	0.01%
2022/08/19	2	33.35	0	0.00	33.30	2	10,653	0.02%
2022/08/18	1	32.50	0	0.00	32.70	1	10,592	0.01%
2022/08/17	1	32.85	2	32.88	32.80	-1	10,521	-0.01%
2022/08/15	2	33.40	9	33.41	33.45	-7	10,401	-0.07%
2022/08/12	2	33.45	1	33.50	33.45	1	10,421	0.01%
2022/08/11	2	32.45	7	32.69	32.75	-5	10,414	-0.05%
2022/08/10	11	31.35	5	31.15	31.15	6	10,279	0.06%
2022/08/09	10	32.17	2	32.25	32.10	8	10,118	0.08%
2022/08/08	3	33.08	3	33.20	33.50	0	9,930	0.00%
2022/08/05	9	32.90	1	32.90	33.05	8	9,830	0.08%
2022/08/04	3	31.82	1	31.90	32.15	2	9,796	0.02%
2022/08/02	9	32.18	7	32.03	32.05	2	9,797	0.02%
2022/08/01	3	32.33	1	32.50	33.10	2	9,756	0.02%
2022/07/29	2	32.73	9	32.49	32.65	-7	9,732	-0.07%
2022/07/28	2	32.35	1	32.35	32.50	1	9,759	0.01%
2022/07/27	1	32.45	1	32.30	32.85	0	9,603	0.00%
2022/07/25	2	32.33	2	32.10	32.20	0	9,287	0.00%
2022/07/22	1	32.25	1	32.40	32.55	0	9,478	0.00%
2022/07/21	3	32.08	5	32.13	32.35	-2	9,774	-0.02%
2022/07/20	1	31.80	3	32.12	32.10	-2	9,813	-0.02%
2022/07/19	1	30.80	2	30.80	31.25	-1	9,780	-0.01%
2022/07/18	4	30.49	4	30.63	30.45	0	9,739	0.00%
2022/07/15	5	29.51	5	29.72	30.30	0	9,742	0.00%
2022/07/13	0	0.00	1	29.20	29.00	-1	9,800	-0.01%
2022/07/12	3	29.62	0	0.00	29.30	3	9,693	0.03%
2022/07/11	1	31.25	0	0.00	31.00	1	9,531	0.01%
2022/07/08	32	31.65	0	0.00	31.00	32	9,610	0.33%
2022/07/06	18	30.23	8	29.60	29.70	10	9,651	0.10%
2022/07/05	4	31.35	0	0.00	31.25	4	9,454	0.04%
2022/07/01	1	33.70	0	0.00	32.50	1	9,342	0.01%
2022/06/30	1	34.65	0	0.00	35.50	1	9,292	0.01%
2022/06/14	0	0.00	1	38.30	38.45	-1	9,591	-0.01%
2022/06/13	1	38.00	0	0.00	38.00	1	9,627	0.01%
2022/06/10	8	38.85	8	39.06	39.10	0	9,737	0.00%
2022/06/08	16	39.80	16	39.94	39.90	0	9,985	0.00%
2022/06/06	0	0.00	2	40.80	40.70	-2	10,080	-0.02%
2022/06/02	24	40.61	9	40.93	40.75	15	10,340	0.15%
2022/05/30	0	0.00	1	39.45	39.45	-1	11,065	-0.01%
2022/05/19	4	39.15	6	39.38	39.75	-2	13,050	-0.02%
2022/05/18	2	39.35	0	0.00	39.20	2	13,666	0.01%
2022/05/17	0	0.00	2	38.85	38.90	-2	15,037	-0.01%
2022/05/13	20	38.10	20	38.00	38.00	0	15,469	0.00%
2022/05/11	0	0.00	3	37.65	37.60	-3	16,417	-0.02%
2022/05/10	13	37.93	7	37.69	37.95	6	16,902	0.04%
2022/05/09	0	0.00	3	38.25	37.60	-3	17,082	-0.02%
2022/05/06	2	38.15	0	0.00	38.35	2	17,374	0.01%
2022/05/05	1	39.45	1	39.30	39.20	0	17,888	0.00%
2022/05/04	10	38.50	0	0.00	38.40	10	18,995	0.05%
2022/05/03	1	38.35	1	38.35	38.30	0	19,183	0.00%
2022/04/29	0	0.00	26	38.60	38.20	-26	19,383	-0.13%
2022/04/28	18	37.84	10	37.81	37.75	8	19,304	0.04%
2022/04/27	101	37.95	46.1	38.06	38.25	54.9	19,122	0.29%	大買/
2022/04/26	3	38.07	8	38.00	38.00	-5	18,813	-0.03%
2022/04/25	10	38.60	4	38.15	38.15	6	18,753	0.03%
2022/04/22	8	39.95	0	0.00	39.80	8	18,668	0.04%
2022/04/21	8	40.10	8	40.05	40.05	0	18,770	0.00%
2022/04/20	0	0.00	4	40.15	40.45	-4	18,855	-0.02%
2022/04/19	0	0.00	3	38.95	39.00	-3	18,729	-0.02%
2022/04/15	3	38.25	0	0.00	38.20	3	18,894	0.02%
2022/04/12	1	38.75	0	0.00	38.75	1	18,934	0.01%
2022/04/11	1	39.95	2	39.93	39.75	-1	18,848	-0.01%
2022/04/08	1	39.85	0	0.00	39.90	1	18,916	0.01%
2022/04/07	0	39.55	0	0.00	39.35	0	19,087	0.00%
2022/04/06	1	39.50	2	39.40	39.45	-1	19,024	-0.01%
2022/04/01	6	39.98	5	39.78	40.35	1	18,941	0.01%
2022/03/31	1	40.20	0	0.00	40.10	1	18,815	0.01%
2022/03/30	6	40.48	3	40.95	40.50	3	18,708	0.02%
2022/03/29	10	41.03	0	0.00	40.60	10	18,636	0.05%
2022/03/28	0	41.01	0	0.00	41.20	0	18,670	0.00%
2022/03/25	0	41.25	5	41.30	41.25	-5	18,715	-0.03%
2022/03/24	5	41.60	0	0.00	41.85	5	18,630	0.03%
2022/03/23	1	42.55	2	42.25	42.30	-1	18,635	-0.01%
2022/03/22	0	0.00	1	42.00	42.25	-1	18,669	-0.01%
2022/03/21	0	0.00	4	42.24	42.25	-4	18,768	-0.02%
2022/03/18	2	42.07	15	42.37	42.45	-13	18,886	-0.07%
2022/03/17	3	41.60	0	0.00	41.95	3	18,767	0.02%
2022/03/16	6	40.62	0	0.00	40.40	6	18,706	0.03%
2022/03/15	3	40.64	0	0.00	40.50	3	18,785	0.02%
2022/03/14	10	41.50	0	0.00	41.70	10	18,847	0.05%
2022/03/11	0	0.00	8	41.40	41.25	-8	18,876	-0.04%
2022/03/09	8	42.20	0	0.00	41.50	8	18,976	0.04%
2022/03/08	1	41.70	3	41.98	41.55	-2	19,118	-0.01%
2022/03/07	2	43.20	0	0.00	43.40	2	18,966	0.01%
2022/03/04	4	44.51	10	44.68	44.60	-6	18,895	-0.03%
2022/03/03	0	0.00	5	44.82	45.00	-5	18,963	-0.03%
2022/03/01	3	44.25	2	44.08	44.20	1	18,883	0.01%
2022/02/25	4	43.65	5	43.92	43.50	-1	18,970	-0.01%
2022/02/24	6	43.28	6	43.13	43.10	0	19,199	0.00%
2022/02/23	1	44.30	0	0.00	44.20	1	19,408	0.01%
2022/02/22	1	43.50	3	43.90	44.15	-2	19,459	-0.01%
2022/02/21	17	44.71	12	44.87	44.70	5	19,537	0.03%
2022/02/18	1	45.00	2	44.95	45.10	-1	19,808	-0.01%
2022/02/17	10	44.45	20	44.26	44.65	-10	19,340	-0.05%
2022/02/16	1	43.45	1	43.75	43.25	0	18,348	0.00%
2022/02/15	3	42.98	11	43.44	42.90	-8	18,679	-0.04%
2022/02/14	11	42.73	0	0.00	42.85	11	19,095	0.06%
2022/02/11	10	43.05	1	43.05	43.55	9	19,414	0.05%
2022/02/10	2	42.75	1	42.65	42.90	1	19,178	0.01%
2022/02/09	1	42.15	1	42.35	42.20	0	18,923	0.00%
2022/02/08	1	41.90	4	41.81	42.10	-3	18,876	-0.02%
2022/02/07	2	41.05	4	42.05	41.00	-2	18,776	-0.01%
2022/01/26	4	41.15	6	41.05	41.00	-2	18,482	-0.01%
2022/01/24	3	38.30	0	0.00	38.65	3	18,024	0.02%
2022/01/21	2	39.35	0	0.00	39.35	2	18,201	0.01%
2022/01/18	0	40.80	0	0.00	40.40	0	20,537	0.00%
2022/01/14	1	39.70	0	0.00	39.45	1	21,057	0.00%
2022/01/12	1	39.85	0	0.00	40.05	1	21,442	0.00%
2022/01/11	0	40.35	0	0.00	39.75	0	21,870	0.00%
2022/01/10	1	40.25	0	0.00	40.45	1	21,798	0.00%
2022/01/06	0	0.00	1	41.45	41.50	-1	21,905	0.00%
2022/01/05	0	0.00	2	41.30	41.95	-2	21,968	-0.01%
2021/12/30	2	42.30	5	41.90	42.20	-3	22,361	-0.01%
2021/12/29	0	0.00	1	41.90	41.85	-1	22,336	0.00%
2021/12/28	0	0.00	1	41.70	41.70	-1	22,408	0.00%
2021/12/24	1	41.45	0	0.00	41.25	1	22,629	0.00%
2021/12/21	0	41.10	0	0.00	41.20	0	22,722	0.00%
2021/12/15	0	0.00	2	40.45	40.40	-2	23,305	-0.01%
2021/12/14	1	40.30	0	0.00	40.10	1	23,794	0.00%
2021/12/08	0	0.00	1	42.50	41.95	-1	23,794	0.00%
2021/12/06	0	0.00	1	42.20	42.35	-1	23,816	0.00%
2021/12/03	2	42.50	0	0.00	42.40	2	24,304	0.01%
2021/12/02	0	0.00	1	42.55	42.55	-1	24,432	0.00%
2021/12/01	0	0.00	1	42.95	43.00	-1	24,358	0.00%
2021/11/30	1	43.00	3	42.77	42.40	-2	24,448	-0.01%
2021/11/29	2	41.70	9	41.19	42.10	-7	24,434	-0.03%
2021/11/26	1	42.05	3	41.75	41.80	-2	24,593	-0.01%
2021/11/24	4	43.20	0	0.00	43.10	4	24,578	0.02%
2021/11/23	0	0.00	4	43.75	43.80	-4	24,460	-0.02%
2021/11/22	0	0.00	1	43.65	43.65	-1	24,134	0.00%
2021/11/19	1	42.40	0	0.00	42.35	1	23,605	0.00%
2021/11/17	2	43.75	2	44.00	43.15	0	23,302	0.00%
2021/11/16	3	42.93	1	43.05	43.15	2	22,936	0.01%
2021/11/15	4	43.60	5	43.43	42.85	-1	23,044	0.00%
2021/11/12	1	43.25	1	43.15	42.90	0	23,352	0.00%
2021/11/11	4	42.39	5	42.42	42.45	-1	23,098	0.00%
2021/11/10	6	41.24	6	41.82	42.10	0	23,002	0.00%
2021/11/05	1	39.65	0	0.00	39.70	1	24,236	0.00%
2021/11/04	0	0.00	5	39.40	39.40	-5	24,460	-0.02%
2021/11/03	0	0.00	2	39.20	39.85	-2	24,723	-0.01%
2021/11/02	0	0.00	1	40.40	39.45	-1	28,403	0.00%
2021/11/01	2	40.25	16	40.35	40.25	-14	29,275	-0.05%
2021/10/29	0	0.00	3	39.45	39.20	-3	29,359	-0.01%
2021/10/28	2	39.30	21	39.06	39.20	-19	29,546	-0.06%
2021/10/27	58	38.15	35	38.34	38.10	23	30,154	0.08%
2021/10/26	15	38.30	3	37.97	38.45	12	29,739	0.04%
2021/10/22	10	36.55	15	36.48	37.15	-5	30,040	-0.02%
2021/10/21	0	0.00	2	36.40	36.00	-2	30,102	-0.01%
2021/10/20	5	35.55	0	0.00	35.65	5	30,232	0.02%
2021/10/19	14	35.43	5	35.05	35.40	9	30,366	0.03%
2021/10/15	0	0.00	15	35.95	36.10	-15	30,937	-0.05%
2021/10/14	0	0.00	1	35.50	35.50	-1	31,226	0.00%
2021/10/13	15	35.30	0	0.00	34.65	15	31,307	0.05%
2021/10/12	0	0.00	4	35.70	35.55	-4	31,613	-0.01%
2021/10/08	4	35.60	0	0.00	35.60	4	31,804	0.01%
2021/10/07	1	34.90	0	0.00	35.20	1	31,931	0.00%
2021/10/06	0.9	35.09	1	34.90	34.15	-0.1	33,256	0.00%
2021/10/01	0	0.00	5	36.43	36.30	-5	34,056	-0.01%
2021/09/29	0	0.00	1	36.95	36.85	-1	34,134	0.00%
2021/09/27	1	37.15	0.1	37.40	37.50	0.9	34,566	0.00%
2021/09/23	2	36.00	0	0.00	36.25	2	35,259	0.01%
2021/09/17	3	37.40	0	0.00	37.15	3	35,555	0.01%
2021/09/15	1	38.20	0	0.00	38.00	1	37,947	0.00%
2021/09/10	1	39.40	30	40.00	40.05	-29	39,238	-0.07%
2021/09/08	34	39.19	17	39.16	38.90	17	39,832	0.04%
2021/09/07	0	0.00	60	41.40	41.50	-60	39,490	-0.15%
2021/09/06	3	41.57	3	41.45	41.15	0	39,553	0.00%
2021/09/03	3	41.53	0	0.00	41.50	3	40,526	0.01%
2021/09/01	1	41.55	0	0.00	41.60	1	40,931	0.00%
2021/08/31	1	39.75	0	0.00	40.30	1	40,833	0.00%
2021/08/26	0	0.00	2	39.15	39.25	-2	41,312	0.00%
2021/08/25	1	39.05	4	39.18	39.30	-3	41,836	-0.01%
2021/08/24	1	38.75	9	38.70	38.60	-8	42,707	-0.02%
2021/08/23	15	38.75	1	38.80	38.80	14	42,987	0.03%
2021/08/20	2	37.80	10	38.45	37.75	-8	44,079	-0.02%
2021/08/19	2	38.33	0	0.00	38.20	2	44,099	0.00%
2021/08/17	5	37.54	0	0.00	37.65	5	44,318	0.01%
2021/08/16	1	37.60	50	37.67	37.95	-49	44,285	-0.11%
2021/08/13	39	38.67	17.2	38.92	38.20	21.8	44,036	0.05%
2021/08/12	10	40.55	0	0.00	40.80	10	42,986	0.02%
2021/08/11	6	41.66	5	41.90	41.55	1	42,969	0.00%
2021/08/10	7	43.08	2.2	43.27	42.70	4.8	43,053	0.01%
2021/08/09	8	43.52	0	0.00	43.10	8	43,407	0.02%
2021/08/06	35.4	45.59	8.2	46.01	44.00	27.3	43,616	0.06%
2021/08/05	2	45.45	3	45.17	45.45	-1	40,383	0.00%
2021/08/04	10	44.05	14	44.19	44.25	-4	40,198	-0.01%
2021/08/03	14	43.09	0	0.00	43.35	14	40,676	0.03%
2021/08/02	0	0.00	11	43.13	44.10	-11	40,681	-0.03%
2021/07/30	2	42.08	1	41.70	41.50	1	40,310	0.00%
2021/07/29	7	41.43	0	0.00	41.40	7	40,551	0.02%
2021/07/28	8	40.99	2	42.25	41.15	6	41,174	0.01%
2021/07/27	1	43.74	0	0.00	42.90	1	41,439	0.00%
2021/07/26	1	43.00	1	42.95	43.00	0	42,023	0.00%
2021/07/23	1	42.30	2	42.35	42.30	-1	42,419	0.00%
2021/07/22	3	40.70	35	41.32	40.95	-32	43,953	-0.07%
2021/07/21	11	40.92	2	41.35	40.50	9	45,105	0.02%
2021/07/20	1	42.30	0	0.00	42.00	1	46,275	0.00%
2021/07/19	7	43.06	0	0.00	43.15	7	46,525	0.02%
2021/07/16	12	43.43	12	43.72	43.80	0	47,423	0.00%
2021/07/15	6	43.06	0	0.00	43.10	6	47,552	0.01%
2021/07/14	31	43.45	0	0.00	43.05	31	48,410	0.06%
2021/07/13	4	44.67	60	45.00	44.45	-56	48,793	-0.11%
2021/07/12	12	43.22	0	0.00	43.05	12	49,439	0.02%
2021/07/09	11	43.72	0	0.00	43.00	11	49,779	0.02%
2021/07/08	10	44.38	2	45.15	44.00	8	50,272	0.02%
2021/07/07	3	44.47	5	44.52	44.50	-2	51,024	0.00%
2021/07/06	0	0.00	6	45.10	44.50	-6	52,410	-0.01%
2021/07/05	10	45.32	12	45.23	45.15	-2	54,915	0.00%
2021/07/02	0	0.00	10	44.96	45.10	-10	55,324	-0.02%
2021/07/01	17	44.44	5	44.25	44.20	12	55,392	0.02%
2021/06/30	0	0.00	19	45.24	45.70	-19	55,611	-0.03%
2021/06/29	1.1	44.42	0	0.00	44.30	1.1	56,739	0.00%
2021/06/28	0	0.00	9	44.85	45.10	-9	56,779	-0.02%
2021/06/25	16	45.63	933	45.95	44.95	-917	57,354	-1.60%	大賣/鉅額交易
2021/06/24	3,142	44.95	2,213	45.21	45.40	929	57,065	1.63%	大買/大賣/鉅額交易
2021/06/23	12	42.46	12	42.26	42.85	0	55,585	0.00%
2021/06/22	14	42.76	24	42.34	42.30	-10	55,168	-0.02%
2021/06/21	1	43.60	6	43.98	43.55	-5	55,248	-0.01%
2021/06/18	19	45.27	5	45.24	45.10	14	55,385	0.03%
2021/06/17	1	44.10	6	44.25	44.70	-5	55,271	-0.01%
2021/06/15	6	44.68	2	44.50	44.60	4	56,186	0.01%
2021/06/11	6	44.38	6	44.63	44.20	0	56,129	0.00%
2021/06/09	10	42.75	0	0.00	42.35	10	55,309	0.02%
2021/06/08	3	43.77	10	43.80	43.05	-7	56,596	-0.01%
2021/06/07	2	43.20	0	0.00	43.25	2	57,230	0.00%
2021/06/04	21	42.63	23	42.37	42.65	-2	57,756	0.00%
2021/06/03	31	43.36	26	43.28	43.25	5	58,115	0.01%
2021/06/02	10	42.80	0	0.00	43.25	10	58,503	0.02%
2021/06/01	10	43.63	26	44.02	43.00	-16	58,944	-0.03%
2021/05/31	0	0.00	1	42.55	42.20	-1	59,371	0.00%
2021/05/28	23	42.33	22	42.66	42.50	1	59,838	0.00%
2021/05/27	1	40.25	1	40.45	40.70	0	60,141	0.00%
2021/05/26	7	41.47	12	40.84	40.80	-5	61,548	-0.01%
2021/05/25	11	40.05	8	40.71	40.35	3	62,907	0.00%
2021/05/24	3	39.10	2	38.73	39.05	1	63,587	0.00%
2021/05/21	1	38.60	1	37.95	38.80	0	64,491	0.00%
2021/05/20	1	37.50	2	37.90	37.60	-1	66,943	0.00%
2021/05/19	3	38.27	0	0.00	38.40	3	69,257	0.00%
2021/05/18	2	37.00	7	37.75	38.35	-5	72,444	-0.01%
2021/05/17	7	35.96	2	35.00	34.90	5	72,647	0.01%
2021/05/14	6	39.99	4	39.20	38.30	2	72,434	0.00%
2021/05/13	8	37.21	15	37.19	38.00	-7	71,917	-0.01%
2021/05/12	14	37.26	2	39.35	36.85	12	71,474	0.02%
2021/05/11	16	40.20	2	40.23	39.70	14	71,024	0.02%
2021/05/10	9	43.19	14	42.78	42.60	-5	70,450	-0.01%
2021/05/07	1	42.10	1	43.35	43.10	0	70,402	0.00%
2021/05/06	11	42.40	0	0.00	40.95	11	70,222	0.02%
2021/05/05	30	42.84	20	43.78	42.00	10	70,408	0.01%
2021/05/04	15	45.98	11	44.30	44.90	4	70,821	0.01%
2021/05/03	2	45.95	1	46.85	45.55	1	71,211	0.00%
2021/04/29	20	46.24	1	46.05	45.85	19	71,091	0.03%
2021/04/28	3	47.33	0	0.00	46.80	3	70,994	0.00%
2021/04/27	4	48.14	2	48.15	48.60	2	70,017	0.00%
2021/04/26	14	48.15	53	48.14	48.05	-39	68,834	-0.06%
2021/04/23	15	45.87	20	46.29	46.75	-5	67,995	-0.01%
2021/04/22	21	46.55	3	44.95	44.90	18	68,226	0.03%
2021/04/21	11	47.14	18	46.88	46.95	-7	67,909	-0.01%
2021/04/20	32	47.40	5	47.03	46.90	27	67,663	0.04%
2021/04/19	6	47.25	19	47.20	47.00	-13	67,071	-0.02%
2021/04/16	6	47.16	35	47.36	47.15	-29	66,517	-0.04%
2021/04/15	1	45.05	16	45.52	45.30	-15	65,270	-0.02%
2021/04/14	13	44.77	5	44.55	44.70	8	65,205	0.01%
2021/04/13	13	46.01	5	44.89	44.95	8	65,432	0.01%
2021/04/12	21	47.14	1,326	47.18	46.80	-1,305	64,764	-2.01%	大賣/鉅額交易
2021/04/09	1,340	48.26	54	47.61	47.70	1,286	64,268	2.00%	大買/鉅額交易
2021/04/08	8	45.81	9	45.88	45.85	-1	62,705	0.00%
2021/04/07	11	45.39	1	45.20	45.35	10	63,184	0.02%
2021/04/06	17	45.64	1	46.25	45.45	16	64,349	0.02%
2021/04/01	18	45.19	62	45.40	45.30	-44	66,334	-0.07%
2021/03/31	11	44.67	7	44.96	44.35	4	65,173	0.01%
2021/03/30	31	44.60	0	0.00	44.65	31	65,480	0.05%
2021/03/29	5	44.27	28	44.87	45.05	-23	65,035	-0.04%
2021/03/26	3	43.95	0	0.00	44.05	3	65,091	0.00%
2021/03/25	1	43.35	1	42.90	42.95	0	65,327	0.00%
2021/03/24	0	0.00	20	43.75	43.45	-20	65,705	-0.03%
2021/03/23	7	44.51	2,306	44.80	43.95	-2,299	65,672	-3.50%	大賣/鉅額交易
2021/03/22	5	44.34	501	44.29	44.60	-496	65,490	-0.76%	大賣/鉅額交易
2021/03/19	3,082	44.94	265	45.03	44.75	2,817	65,570	4.30%	大買/大賣/鉅額交易
2021/03/18	30	44.20	6	44.42	44.35	24	64,958	0.04%
2021/03/17	3	43.40	2	43.80	43.90	1	65,465	0.00%
2021/03/16	7	43.69	0	0.00	43.60	7	66,177	0.01%
2021/03/15	1	43.85	7	44.05	44.00	-6	66,630	-0.01%
2021/03/12	26	44.50	4	44.59	44.60	22	68,178	0.03%
2021/03/11	0	0.00	3	43.22	43.45	-3	69,275	0.00%
2021/03/10	24	42.01	10	41.26	41.95	14	71,263	0.02%
2021/03/09	6	40.37	0	0.00	40.40	6	72,308	0.01%
2021/03/08	3	40.27	5	40.77	40.15	-2	74,491	0.00%
2021/03/05	6	40.62	3	41.00	40.35	3	75,454	0.00%
2021/03/04	9	42.29	3	43.15	41.90	6	75,821	0.01%
2021/03/03	5	44.03	3	44.15	44.20	2	77,319	0.00%
2021/03/02	13	46.85	58	47.37	45.10	-45	76,987	-0.06%
2021/02/26	19	47.08	6	47.27	47.20	13	76,600	0.02%
2021/02/25	57	47.09	25	47.81	48.40	32	76,552	0.04%
2021/02/24	7	47.43	23	46.75	45.65	-16	77,344	-0.02%
2021/02/23	13	46.52	2	46.78	46.55	11	77,782	0.01%
2021/02/22	14	47.73	19	47.68	47.20	-5	77,757	-0.01%
2021/02/19	23	45.72	1,215	45.69	46.35	-1,192	76,661	-1.55%	大賣/鉅額交易
2021/02/18	1,218	44.50	28.1	43.76	45.80	1,190	76,244	1.56%	大買/鉅額交易
2021/02/17	8	41.55	16	42.62	41.65	-8	73,577	-0.01%
2021/02/05	0	0.00	12	40.67	40.95	-12	72,917	-0.02%
2021/02/04	12	40.07	6	40.42	40.00	6	72,647	0.01%
2021/02/03	11	40.85	11	40.54	40.25	0	72,934	0.00%
2021/02/02	1	40.30	6	40.87	40.25	-5	72,971	-0.01%
2021/02/01	3	39.08	1	39.75	40.45	2	72,600	0.00%
2021/01/29	0.1	40.10	1	40.55	39.30	-1	72,459	0.00%
2021/01/28	20	39.82	6	39.60	39.60	14	72,176	0.02%
2021/01/27	11	41.12	7	40.67	40.70	4	71,689	0.01%
2021/01/26	21	42.76	5	42.45	42.00	16	71,112	0.02%
2021/01/25	21	41.28	30	42.08	42.75	-9	70,128	-0.01%
2021/01/22	2	40.58	21	40.53	40.80	-19	69,258	-0.03%
2021/01/21	13	40.15	14	39.79	39.60	-1	69,020	0.00%
2021/01/20	29	39.03	12	39.22	38.30	17	69,583	0.02%
2021/01/19	6	38.51	19	38.60	38.50	-13	73,830	-0.02%
2021/01/18	27	38.21	0	0.00	38.20	27	75,706	0.04%
2021/01/15	1	39.85	1	39.80	39.95	0	76,474	0.00%
2021/01/14	16	40.63	11	40.68	40.40	5	75,674	0.01%
2021/01/13	1	40.05	4	39.90	39.75	-3	75,061	0.00%
2021/01/12	5	39.31	2	40.70	39.30	3	74,972	0.00%
2021/01/11	2	39.83	0	0.00	39.90	2	74,552	0.00%
2021/01/08	2	40.28	4	40.48	40.25	-2	74,268	0.00%
2021/01/07	1	39.35	1	39.50	39.55	0	73,486	0.00%
2021/01/06	10	39.82	1	39.65	39.20	9	73,151	0.01%
2021/01/05	2	40.95	3	40.53	40.50	-1	72,060	0.00%
2021/01/04	2	41.50	11	40.90	40.90	-9	71,860	-0.01%
2020/12/31	4	42.50	5	42.80	42.30	-1	71,330	0.00%
2020/12/30	0	0.00	13	42.46	42.35	-13	70,696	-0.02%
2020/12/29	27	42.36	45	42.67	41.85	-18	69,714	-0.03%
2020/12/28	50	43.20	4	42.86	43.80	46	68,645	0.07%
2020/12/25	2	40.70	4	40.63	40.40	-2	66,349	0.00%
2020/12/24	6	40.68	4	40.55	40.35	2	66,906	0.00%
2020/12/23	3	39.55	13	39.58	40.10	-10	67,476	-0.01%
2020/12/22	11	39.71	5	40.25	38.95	6	67,404	0.01%
2020/12/18	2	41.60	0	0.00	40.75	2	66,422	0.00%
2020/12/17	1	40.55	1	40.90	41.20	0	65,945	0.00%
2020/12/16	2	40.78	11	40.92	40.50	-9	65,676	-0.01%
2020/12/14	11	41.85	1	41.50	41.45	10	65,005	0.02%
2020/12/11	51	42.44	65	41.93	41.75	-14	65,249	-0.02%
2020/12/10	2	41.10	10	41.66	41.75	-8	64,691	-0.01%
2020/12/09	17	42.93	4	42.84	43.00	13	64,175	0.02%
2020/12/08	11	42.35	33	42.30	42.05	-22	63,638	-0.03%
2020/12/07	26	44.86	47	45.07	44.45	-21	62,067	-0.03%
2020/12/04	71	43.29	36	42.98	43.60	35	60,156	0.06%
2020/12/03	6	41.33	74	42.36	41.10	-68	58,433	-0.12%
2020/12/02	114	41.38	1,862.8	40.06	41.65	-1,748.8	59,256	-2.95%	大買/大賣/鉅額交易
2020/12/01	2,016	39.53	416	39.58	39.60	1,600	56,892	2.81%	大買/大賣/鉅額交易
2020/11/30	135	38.81	2,219	38.47	38.50	-2,084	55,853	-3.73%	大買/大賣/鉅額交易
2020/11/27	2,251	38.00	91	38.08	38.15	2,160	54,684	3.95%	大買/鉅額交易
2020/11/26	58	36.37	6	35.98	36.40	52	51,811	0.10%
2020/11/25	4	36.29	9.5	36.57	36.15	-5.5	51,279	-0.01%
2020/11/24	1	36.05	18	37.34	35.90	-17	50,279	-0.03%
2020/11/23	27	36.83	22	36.89	36.70	5	48,879	0.01%
2020/11/20	13	35.27	1,110	34.93	35.25	-1,097	46,303	-2.37%	大賣/鉅額交易
2020/11/19	1,640	34.33	2,273	34.08	34.50	-633	44,487	-1.42%	大買/大賣/鉅額交易
2020/11/18	1,758	34.09	631	33.98	33.95	1,127	43,509	2.59%	大買/大賣/鉅額交易
2020/11/17	605	33.62	58	33.22	33.65	547	42,108	1.30%	大買/鉅額交易
2020/11/16	32	32.30	5	31.94	32.25	27	40,643	0.07%
2020/11/13	6	30.93	0.1	31.05	31.35	5.9	40,303	0.01%
2020/11/12	9	31.19	3	31.33	31.15	6	40,198	0.01%
2020/11/11	4	31.20	32	31.20	31.05	-28	40,055	-0.07%
2020/11/10	2	31.60	2	31.50	31.50	0	39,660	0.00%
2020/11/09	5	31.90	2	31.88	31.95	3	39,458	0.01%
2020/11/06	8	31.81	10	31.90	31.70	-2	39,348	-0.01%
2020/11/05	3	31.73	4	31.64	31.95	-1	39,328	0.00%
2020/11/04	1	31.90	8	32.00	32.00	-7	39,222	-0.02%
2020/11/03	12	31.84	10	31.73	31.80	2	39,279	0.01%
2020/11/02	3	31.77	7	32.05	31.40	-4	39,348	-0.01%
2020/10/30	9	32.43	3	32.13	32.00	6	39,190	0.02%
2020/10/29	21	33.01	1,815	32.94	33.05	-1,794	38,937	-4.61%	大賣/鉅額交易
2020/10/28	1,811	33.39	15	33.41	33.30	1,796	38,722	4.64%	大買/鉅額交易
2020/10/27	37	34.46	1,578	34.44	33.00	-1,541	38,640	-3.99%	大賣/鉅額交易
2020/10/26	1,564	33.68	1,049.3	33.33	34.00	514.7	35,868	1.43%	大買/大賣/鉅額交易
2020/10/23	1,054	32.95	55	32.68	32.90	999	34,070	2.93%	大買/鉅額交易
2020/10/22	0	0.00	1	31.85	31.85	-1	32,966	0.00%
2020/10/21	1	32.10	0	0.00	31.85	1	33,281	0.00%
2020/10/20	8	31.88	10	31.97	31.80	-2	33,953	-0.01%
2020/10/19	5	31.60	3	31.70	31.70	2	34,253	0.01%
2020/10/16	3	31.38	1	31.15	31.15	2	34,327	0.01%
2020/10/14	0	0.00	2	31.95	31.60	-2	34,892	-0.01%
2020/10/12	0	0.00	1	32.00	31.55	-1	35,007	0.00%
2020/10/08	17	31.80	31	31.94	31.80	-14	34,822	-0.04%
2020/10/07	27	31.98	12	32.00	31.90	15	34,546	0.04%
2020/10/06	1	31.45	0	0.00	31.35	1	34,492	0.00%
2020/10/05	4	31.41	0	0.00	31.35	4	34,831	0.01%
2020/09/30	3	32.03	4	31.93	31.95	-1	35,064	0.00%
2020/09/29	5	31.85	6	31.91	32.00	-1	35,175	0.00%
2020/09/28	116	31.14	104	30.87	31.95	12	34,926	0.03%	大買/大賣/
2020/09/25	3	29.08	0	0.00	29.05	3	34,177	0.01%
2020/09/24	7	30.16	5	29.95	29.90	2	34,140	0.01%
2020/09/22	5	31.20	5	31.30	31.20	0	34,392	0.00%
2020/09/21	3	31.98	30	31.80	31.75	-27	34,371	-0.08%
2020/09/17	2	32.28	12	32.36	32.45	-10	34,409	-0.03%
2020/09/16	12	32.52	5	32.44	32.40	7	34,489	0.02%
2020/09/15	31	32.36	7	32.29	32.35	24	33,964	0.07%
2020/09/14	13	32.45	9	32.34	32.20	4	34,385	0.01%
2020/09/11	7	31.96	6	32.18	31.80	1	34,219	0.00%
2020/09/10	4	32.26	8	32.32	32.15	-4	34,186	-0.01%
2020/09/09	5	31.85	10	32.09	32.60	-5	34,508	-0.01%
2020/09/08	14	32.26	4	32.55	32.00	10	34,279	0.03%
2020/09/07	20	32.83	34	32.92	32.65	-14	33,648	-0.04%
2020/09/04	0	0.00	1	30.20	30.75	-1	31,494	0.00%
2020/09/03	0	0.00	4	30.54	30.15	-4	31,311	-0.01%
2020/09/02	1	29.40	1	29.30	29.30	0	31,207	0.00%
2020/08/31	5	30.20	0	0.00	30.20	5	32,958	0.02%
2020/08/28	0	0.00	1	30.25	30.15	-1	33,318	0.00%
2020/08/27	1	29.60	0	0.00	30.00	1	33,562	0.00%
2020/08/26	0	0.00	2	29.40	29.45	-2	34,015	-0.01%
2020/08/21	1	28.50	2	28.60	29.00	-1	36,610	0.00%
2020/08/20	6	28.13	13	27.94	28.25	-7	37,500	-0.02%
2020/08/19	3	29.95	36	29.50	29.50	-33	37,348	-0.09%
2020/08/18	0	0.00	1	30.55	30.45	-1	37,282	0.00%
2020/08/17	1	30.35	0	0.00	30.40	1	38,278	0.00%
2020/08/13	7	30.39	2	30.25	30.20	5	38,987	0.01%
2020/08/12	1	30.25	0	0.00	30.25	1	39,357	0.00%
2020/08/11	3	30.85	1	30.90	30.60	2	39,888	0.01%
2020/08/10	1	30.45	3	30.77	30.50	-2	40,330	0.00%
2020/08/07	3	30.48	0	0.00	30.35	3	41,785	0.01%
2020/08/06	3	30.78	0	0.00	30.75	3	42,475	0.01%
2020/08/05	7	31.10	1	31.10	31.00	6	42,841	0.01%
2020/08/04	19	30.88	3	30.90	30.80	16	43,241	0.04%
2020/08/03	15	31.24	0	0.00	31.15	15	43,793	0.03%
2020/07/31	23	31.89	28	31.67	31.70	-5	44,048	-0.01%
2020/07/30	2,025	32.15	2,019	32.05	32.15	6	43,928	0.01%	大買/大賣/
2020/07/29	1	29.55	5	29.05	29.25	-4	42,754	-0.01%
2020/07/28	10	29.91	1	29.40	29.40	9	43,732	0.02%
2020/07/27	9	30.63	6	30.64	30.60	3	45,347	0.01%
2020/07/24	8	31.49	7	31.91	31.35	1	46,077	0.00%
2020/07/23	7	32.41	18	32.43	32.55	-11	46,223	-0.02%
2020/07/22	5	32.30	0	0.00	32.25	5	47,024	0.01%
2020/07/21	5	32.50	0	0.00	32.25	5	48,908	0.01%
2020/07/20	1	32.25	0	0.00	32.30	1	49,676	0.00%
2020/07/17	4	31.90	1	31.80	31.85	3	50,457	0.01%
2020/07/16	6	32.06	0	0.00	31.85	6	51,217	0.01%
2020/07/14	0	0.00	1	32.15	31.75	-1	52,231	0.00%
2020/07/13	1	31.80	1	32.20	32.20	0	52,783	0.00%
2020/07/10	4	31.23	1	31.10	31.10	3	53,400	0.01%
2020/07/09	6	31.98	2	31.90	31.85	4	53,658	0.01%
2020/07/08	3	32.62	0	0.00	32.50	3	53,445	0.01%
2020/07/07	17	32.71	7	32.66	32.40	10	53,554	0.02%
2020/07/06	5	32.53	78	32.12	32.40	-73	54,271	-0.13%
2020/07/03	30	32.32	12	32.43	32.05	18	55,985	0.03%
2020/07/02	1	31.95	2	31.93	32.40	-1	57,379	0.00%
2020/07/01	1	31.45	6	31.57	31.45	-5	57,593	-0.01%
2020/06/30	2	31.10	0	0.00	31.00	2	57,641	0.00%
2020/06/29	3	30.97	0	0.00	30.90	3	57,858	0.01%
2020/06/23	1	31.70	2	31.85	31.65	-1	58,936	0.00%
2020/06/22	1	32.10	0	0.00	32.05	1	59,723	0.00%
2020/06/19	48	32.70	4	32.63	32.40	44	59,967	0.07%
2020/06/18	2	31.98	5.5	32.05	32.10	-3.5	59,979	-0.01%
2020/06/17	15	32.09	80	32.11	32.05	-65	60,310	-0.11%
2020/06/16	535	32.50	505	32.43	32.30	30	60,681	0.05%	大買/大賣/
2020/06/15	2	31.20	5	31.50	31.10	-3	61,224	0.00%
2020/06/12	7	30.81	7	30.83	31.10	0	61,659	0.00%
2020/06/11	1	31.65	7	31.74	31.65	-6	62,285	-0.01%
2020/06/10	5	32.15	4	32.16	32.10	1	62,757	0.00%
2020/06/09	9	32.16	19	32.13	32.05	-10	63,678	-0.02%
2020/06/08	4	33.13	810	33.51	32.85	-806	64,206	-1.26%	大賣/鉅額交易
2020/06/05	824	33.21	22	33.08	33.25	802	64,115	1.25%	大買/鉅額交易
2020/06/04	13	32.22	2	32.18	31.95	11	63,643	0.02%
2020/06/03	9	31.91	2	31.95	32.10	7	64,341	0.01%
2020/06/02	13	32.04	2	32.00	31.70	11	64,512	0.02%
2020/06/01	13	31.91	19	31.94	31.90	-6	64,869	-0.01%
2020/05/29	10	32.14	8	31.99	32.10	2	64,876	0.00%
2020/05/28	66	33.72	100	33.67	32.90	-34	64,827	-0.05%
2020/05/27	103	33.61	45	33.63	33.85	58	65,089	0.09%	大買/
2020/05/26	7	32.96	15	32.90	32.90	-8	65,701	-0.01%
2020/05/25	10	33.20	1	33.10	33.20	9	65,874	0.01%
2020/05/22	27	34.00	6	33.74	33.70	21	66,022	0.03%
2020/05/21	11	33.21	8	33.44	33.40	3	65,581	0.00%
2020/05/20	3	33.22	0	0.00	32.85	3	65,780	0.00%
2020/05/19	1	33.00	0	0.00	32.80	1	66,805	0.00%
2020/05/18	5	32.40	11	32.05	32.50	-6	69,762	-0.01%
2020/05/15	21	32.74	28	33.00	32.50	-7	69,545	-0.01%
2020/05/14	122	33.20	31	33.12	32.65	91	69,298	0.13%	大買/
2020/05/13	21	34.40	12	34.59	34.55	9	68,299	0.01%
2020/05/12	7	35.86	6	35.28	35.20	1	68,018	0.00%
2020/05/11	2	35.98	0	0.00	35.90	2	67,642	0.00%
2020/05/08	2	36.03	28	36.52	35.95	-26	67,447	-0.04%
2020/05/07	27	36.01	28	35.84	35.95	-1	67,800	0.00%
2020/05/06	17	35.98	1	36.65	35.70	16	68,058	0.02%
2020/05/05	27	36.96	39	36.97	36.45	-12	68,000	-0.02%
2020/05/04	6	35.96	4.5	36.42	36.40	1.5	68,588	0.00%
2020/04/30	7	36.46	738	36.54	36.10	-731	67,985	-1.08%	大賣/鉅額交易
2020/04/29	704	34.96	10	34.56	35.15	694	66,613	1.04%	大買/鉅額交易
2020/04/28	12	34.53	24	34.44	34.50	-12	66,478	-0.02%
2020/04/27	13	35.02	58	35.07	35.10	-45	66,713	-0.07%
2020/04/24	17	33.72	8	33.98	34.15	9	65,733	0.01%
2020/04/23	7	32.81	4	33.11	32.70	3	64,443	0.00%
2020/04/22	23.5	31.55	19	31.68	32.45	4.5	64,363	0.01%
2020/04/21	1	32.25	1	32.10	31.15	0	63,642	0.00%
2020/04/20	6	31.59	11	31.39	31.60	-5	63,569	-0.01%
2020/04/17	3	31.50	3	32.05	31.30	0	63,578	0.00%
2020/04/16	19	31.57	18	31.74	31.75	1	63,041	0.00%
2020/04/15	3	31.60	10	31.62	31.50	-7	63,271	-0.01%
2020/04/14	6	31.25	2	31.45	31.25	4	63,320	0.01%
2020/04/13	5	31.03	0	0.00	30.75	5	64,148	0.01%
2020/04/10	19	31.25	2	31.23	31.25	17	65,573	0.03%
2020/04/09	8	31.34	8	31.61	31.20	0	66,136	0.00%
2020/04/08	8	31.29	18	31.20	31.40	-10	65,809	-0.02%
2020/04/07	13	28.84	15	28.79	29.45	-2	63,892	0.00%
2020/04/06	10	26.58	5	26.15	26.80	5	62,655	0.01%
2020/04/01	1	25.55	0	0.00	25.90	1	63,133	0.00%
2020/03/31	3	26.00	1	25.65	25.50	2	63,144	0.00%
2020/03/30	3	25.10	0	0.00	25.60	3	62,975	0.00%
2020/03/27	12	26.14	28	26.53	25.90	-16	62,667	-0.03%
2020/03/26	8	26.28	26	25.99	26.45	-18	62,084	-0.03%
2020/03/25	19	26.03	3	26.60	26.60	16	61,550	0.03%
2020/03/24	0	0.00	5	23.70	24.20	-5	62,457	-0.01%
2020/03/23	26	22.96	23	22.35	22.40	3	62,222	0.00%
2020/03/20	54	23.22	52	23.10	24.25	2	62,154	0.00%
2020/03/19	21	22.38	1	22.05	22.05	20	62,244	0.03%
2020/03/18	42	25.47	114	25.78	24.50	-72	62,371	-0.12%	大賣/
2020/03/17	88	26.34	107	26.38	25.35	-19	62,817	-0.03%	大賣/
2020/03/16	12	29.27	5	27.90	27.20	7	64,492	0.01%
2020/03/13	26	28.94	20	27.70	29.10	6	64,698	0.01%
2020/03/12	3	31.25	18	32.33	30.65	-15	64,362	-0.02%
2020/03/11	44	34.46	40	33.50	33.40	4	64,110	0.01%
2020/03/10	12	34.18	3	33.72	34.80	9	64,475	0.01%
2020/03/09	94	34.84	34	34.74	33.50	60	64,768	0.09%
2020/03/06	4	34.63	18	34.63	34.95	-14	66,141	-0.02%
2020/03/05	15	34.93	8	34.66	35.00	7	66,258	0.01%
2020/03/04	4	33.23	20	32.86	33.50	-16	66,036	-0.02%
2020/03/03	592	32.93	591	33.00	32.85	1	66,036	0.00%	大買/大賣/
2020/03/02	87	31.42	103	32.31	31.70	-16	66,072	-0.02%	大賣/
2020/02/27	26	34.65	2	33.05	33.00	24	65,252	0.04%
2020/02/26	1	35.10	8	35.14	34.85	-7	63,857	-0.01%
2020/02/25	3	35.52	0	0.00	35.60	3	63,734	0.00%
2020/02/24	5	36.00	2	36.08	36.00	3	63,810	0.00%
2020/02/21	43	35.61	30	35.93	35.80	13	64,274	0.02%
2020/02/20	33	35.80	3.1	35.95	35.60	29.9	65,161	0.05%
2020/02/19	112	35.58	55	35.53	35.35	57	65,404	0.09%	大買/
2020/02/18	3	38.08	2	38.15	38.15	1	62,152	0.00%
2020/02/17	1	38.75	6	38.24	38.70	-5	61,849	-0.01%
2020/02/14	3	38.57	1	38.55	38.45	2	61,620	0.00%
2020/02/13	7	39.12	6	39.42	38.85	1	61,295	0.00%
2020/02/12	3	38.90	1	39.25	38.90	2	61,046	0.00%
2020/02/11	10	38.73	11	38.90	38.85	-1	62,121	0.00%
2020/02/10	17	38.57	10	38.60	38.20	7	61,970	0.01%
2020/02/07	7	39.74	6	40.04	39.45	1	60,869	0.00%
2020/02/06	3	40.53	8.2	40.47	40.90	-5.2	60,301	-0.01%
2020/02/05	151	39.01	214	39.43	40.25	-63	59,857	-0.11%	大買/大賣/
2020/02/04	2	38.95	8	38.66	38.45	-6	59,205	-0.01%
2020/02/03	14	37.08	1	36.80	38.20	13	58,631	0.02%
2020/01/31	50	37.94	4	37.75	38.00	46	57,951	0.08%
2020/01/30	6	37.11	4	36.31	36.50	2	57,439	0.00%
2020/01/20	0	0.00	3	39.83	39.70	-3	57,333	-0.01%
2020/01/17	6	39.63	70	40.06	39.30	-64	59,145	-0.11%
2020/01/16	200	39.62	171	39.70	39.95	29	58,830	0.05%	大買/大賣/
2020/01/15	3	39.08	1	39.45	38.75	2	58,594	0.00%
2020/01/14	851	39.29	964	39.30	39.25	-113	58,685	-0.19%	大買/大賣/鉅額交易
2020/01/13	113	38.59	2	38.80	38.80	111	58,380	0.19%	大買/鉅額交易
2020/01/10	0	0.00	1	38.00	37.95	-1	59,556	0.00%
2020/01/09	1	38.65	5	38.54	38.35	-4	59,742	-0.01%
2020/01/08	23	37.95	26	38.13	38.50	-3	59,357	-0.01%
2020/01/07	14	38.36	88	39.53	37.60	-74	59,345	-0.12%
2020/01/06	139	39.27	29	39.11	38.95	110	58,717	0.19%	大買/鉅額交易
2020/01/03	504	38.00	521	38.13	38.00	-17	57,859	-0.03%	大買/大賣/
2020/01/02	16	38.17	9	37.98	38.00	7	58,429	0.01%
2019/12/31	7	37.17	2	37.40	37.20	5	58,268	0.01%
2019/12/30	2	37.53	2	38.00	37.40	0	58,920	0.00%
2019/12/27	13	37.60	17	37.61	38.05	-4	59,089	-0.01%
2019/12/26	2	37.35	2	36.80	36.80	0	59,069	0.00%
2019/12/25	0	0.00	4	36.75	37.10	-4	59,348	-0.01%
2019/12/24	2	36.80	0	0.00	36.60	2	60,485	0.00%
2019/12/23	2	36.73	9	37.19	36.60	-7	61,041	-0.01%
2019/12/20	52	37.29	46	37.38	37.25	6	61,544	0.01%
2019/12/19	11	37.38	4	37.61	37.05	7	62,402	0.01%
2019/12/18	4	36.66	8	36.94	36.75	-4	62,212	-0.01%
2019/12/16	14	37.28	11	37.15	37.20	3	65,059	0.00%
2019/12/13	6	37.26	2	36.80	36.60	4	65,704	0.01%
2019/12/12	27	38.65	21	38.34	38.00	6	65,934	0.01%
2019/12/11	44	37.66	77	37.31	38.70	-33	65,149	-0.05%
2019/12/10	75	36.16	47	36.00	35.85	28	63,094	0.04%
2019/12/09	12	35.14	2	35.00	35.20	10	62,398	0.02%
2019/12/06	1	35.85	4	35.81	35.55	-3	62,138	0.00%
2019/12/05	23	35.29	36	35.46	35.00	-13	62,481	-0.02%
2019/12/04	23	35.65	2	35.40	35.50	21	62,457	0.03%
2019/12/03	18	34.73	21.1	35.03	35.75	-3.1	62,706	0.00%
2019/12/02	6	33.41	15	33.55	33.70	-9	60,919	-0.01%
2019/11/29	14	33.90	17	33.29	33.05	-3	61,730	0.00%
2019/11/28	201	33.50	229	33.65	33.55	-28	63,079	-0.04%	大買/大賣/
2019/11/27	3	33.42	10	33.27	33.00	-7	62,682	-0.01%
2019/11/26	5	32.90	3	32.90	32.95	2	61,944	0.00%
2019/11/25	3	32.52	32	32.63	32.45	-29	61,690	-0.05%
2019/11/22	31	33.15	13	33.07	32.55	18	61,770	0.03%
2019/11/21	2	32.70	25	32.69	32.90	-23	61,808	-0.04%
2019/11/20	26	32.58	7	32.69	32.70	19	61,411	0.03%
2019/11/19	26	32.37	23	32.26	32.20	3	60,718	0.00%
2019/11/18	58	30.87	50	31.24	31.85	8	59,445	0.01%
2019/11/15	5	29.60	0	0.00	29.40	5	58,547	0.01%
2019/11/13	1	29.75	10	29.70	29.65	-9	59,355	-0.02%
2019/11/12	17	29.36	6	29.54	29.80	11	59,888	0.02%
2019/11/11	0	0.00	1	29.05	28.75	-1	60,916	0.00%
2019/11/08	1	30.00	100	29.55	29.60	-99	61,052	-0.16%
2019/11/07	1	31.10	7	31.07	31.05	-6	60,306	-0.01%
2019/11/05	1	31.70	2	31.98	31.70	-1	61,203	0.00%
2019/11/04	0	0.00	2	32.13	31.55	-2	61,818	0.00%
2019/11/01	3	31.72	6	32.03	32.00	-3	62,293	0.00%
2019/10/31	0	0.00	5	31.05	31.10	-5	63,066	-0.01%
2019/10/30	1	31.20	0	0.00	31.15	1	63,568	0.00%
2019/10/28	5	31.10	8	31.09	31.00	-3	66,187	0.00%
2019/10/25	31	32.18	37	32.58	31.65	-6	65,896	-0.01%
2019/10/24	2	33.00	5	32.90	32.95	-3	65,947	0.00%
2019/10/23	11	33.17	16	33.05	33.05	-5	67,426	-0.01%
2019/10/22	0	0.00	3	32.85	32.90	-3	67,977	0.00%
2019/10/21	26	32.84	3	32.75	32.55	23	69,345	0.03%
2019/10/18	13	32.96	18	32.94	32.80	-5	69,974	-0.01%
2019/10/17	24	32.18	6	32.00	32.70	18	69,633	0.03%
2019/10/16	1	32.00	2	32.10	31.80	-1	70,487	0.00%
2019/10/15	16	32.78	17	31.98	31.65	-1	71,225	0.00%
2019/10/14	13	32.69	4	32.63	32.60	9	73,245	0.01%
2019/10/09	1	32.00	1	32.15	31.90	0	75,672	0.00%
2019/10/08	8	33.22	1	33.35	32.65	7	77,833	0.01%
2019/10/07	5	33.30	2	33.20	33.10	3	77,859	0.00%
2019/10/04	5	32.85	6	32.86	32.65	-1	77,850	0.00%
2019/10/03	7	32.28	0	0.00	32.20	7	78,041	0.01%
2019/10/02	52	32.06	10	32.12	32.40	42	77,721	0.05%
2019/10/01	5	31.40	1	31.45	31.20	4	77,391	0.01%
2019/09/27	2	31.90	1	31.70	31.50	1	77,112	0.00%
2019/09/26	0	0.00	2	31.40	31.50	-2	76,092	0.00%
2019/09/25	5	31.69	1	31.60	31.60	4	75,591	0.01%
2019/09/24	12	32.92	3	32.90	32.30	9	75,466	0.01%
2019/09/23	7	33.44	10	33.42	33.55	-3	74,676	0.00%
2019/09/20	5	33.37	19	33.29	33.80	-14	74,247	-0.02%
2019/09/19	19	32.06	23	31.96	32.10	-4	72,319	-0.01%
2019/09/18	15	31.98	59	32.00	31.40	-44	71,344	-0.06%
2019/09/17	6	31.24	68	31.33	31.40	-62	70,675	-0.09%
2019/09/16	2	29.80	1	29.90	30.30	1	69,882	0.00%
2019/09/12	55	30.66	1	30.55	30.25	54	69,581	0.08%
2019/09/11	4	30.23	25	30.45	30.00	-21	69,451	-0.03%
2019/09/10	34	30.15	3	30.05	30.20	31	69,060	0.04%
2019/09/09	0	0.00	11	31.10	30.60	-11	68,469	-0.02%
2019/09/06	6	30.28	58	30.23	30.10	-52	67,245	-0.08%
2019/09/05	58	29.79	5	29.86	29.55	53	66,438	0.08%
2019/09/04	2	29.75	4	29.53	29.55	-2	65,133	0.00%
2019/09/03	9	29.40	21	29.29	29.05	-12	64,712	-0.02%
2019/09/02	28	28.74	13	29.61	30.25	15	63,475	0.02%
2019/08/30	4	27.74	19	27.49	27.55	-15	61,613	-0.02%
2019/08/29	1	27.35	0	0.00	27.05	1	61,696	0.00%
2019/08/28	0	0.00	16	27.29	27.30	-16	62,254	-0.03%
2019/08/27	5	27.25	0	0.00	27.15	5	62,110	0.01%
2019/08/26	25	26.37	0	0.00	26.45	25	62,437	0.04%
2019/08/23	10	27.52	7	27.59	27.55	3	62,042	0.00%
2019/08/22	3	26.92	15	27.05	26.90	-12	61,874	-0.02%
2019/08/21	5	27.48	0	0.00	27.40	5	61,521	0.01%
2019/08/20	10	28.16	8	28.00	27.60	2	61,670	0.00%
2019/08/19	1	28.15	20	28.19	28.30	-19	61,328	-0.03%
2019/08/16	8	27.39	11	27.42	27.35	-3	61,440	0.00%
2019/08/15	1	27.65	2	27.65	27.55	-1	61,287	0.00%
2019/08/14	0	0.00	7	27.59	28.35	-7	61,655	-0.01%
2019/08/13	5	26.55	6	26.40	26.25	-1	60,780	0.00%
2019/08/12	3	27.03	4	27.20	26.55	-1	61,309	0.00%
2019/08/08	6	28.32	2	28.30	28.30	4	60,923	0.01%
2019/08/07	4	29.30	4	29.35	28.70	0	60,393	0.00%
2019/08/06	6	28.41	5	27.56	28.95	1	60,114	0.00%
2019/08/05	16	29.18	14	29.02	28.75	2	59,599	0.00%
2019/08/02	21	29.01	13	29.22	28.70	8	58,991	0.01%
2019/08/01	3	31.42	0	0.00	30.95	3	57,505	0.01%
2019/07/31	6	30.70	9	30.87	31.55	-3	56,951	-0.01%
2019/07/30	2	32.40	7	31.64	30.95	-5	55,739	-0.01%
2019/07/29	4	31.91	6	32.17	31.90	-2	54,438	0.00%
2019/07/26	14	32.09	27	32.29	32.20	-13	54,147	-0.02%
2019/07/25	14	32.09	15	31.60	32.40	-1	52,259	0.00%
2019/07/24	13	30.56	7	30.86	30.55	6	50,820	0.01%
2019/07/23	10	31.05	20	31.19	31.50	-10	50,415	-0.02%
2019/07/22	9	29.68	11	29.62	30.25	-2	50,042	0.00%
2019/07/19	3	29.10	3	29.42	29.10	0	50,539	0.00%
2019/07/18	13	28.96	11	29.00	29.00	2	50,683	0.00%
2019/07/17	4	28.36	7	28.52	28.45	-3	50,648	-0.01%
2019/07/16	23	28.75	14	28.70	28.85	9	52,163	0.02%
2019/07/15	8	27.71	35	27.93	28.95	-27	52,140	-0.05%
2019/07/12	18	26.43	36.7	26.45	26.60	-18.7	49,433	-0.04%
2019/07/11	31	25.51	47	25.22	25.50	-16	46,940	-0.03%
2019/07/10	2	24.55	7	24.66	24.80	-5	45,394	-0.01%
2019/07/09	25	24.48	0	0.00	24.10	25	44,530	0.06%
2019/07/08	1	24.15	32	24.23	24.20	-31	43,588	-0.07%
2019/07/05	18	23.99	1	23.95	24.00	17	43,553	0.04%
2019/07/04	2	23.60	11	23.58	23.70	-9	42,885	-0.02%
2019/07/03	0	0.00	10	23.49	23.30	-10	43,036	-0.02%
2019/07/01	2	23.90	87	23.61	23.70	-85	43,263	-0.20%
2019/06/28	10	23.07	1.4	23.22	23.15	8.7	43,069	0.02%
2019/06/27	2	23.15	2	23.10	23.10	0	42,759	0.00%
2019/06/26	94	22.63	12	22.58	22.70	82	42,055	0.19%
2019/06/25	6	22.59	1	22.70	22.15	5	41,513	0.01%
2019/06/24	8	22.88	16	22.44	22.55	-8	41,042	-0.02%
2019/06/21	12	22.63	7	22.61	22.10	5	40,195	0.01%
2019/06/20	0	0.00	16	22.30	22.30	-16	39,511	-0.04%
2019/06/19	0	0.00	165	22.32	22.30	-165	39,676	-0.42%	大賣/鉅額交易
2019/06/18	40	21.50	0	0.00	21.55	40	39,343	0.10%
2019/06/17	2	21.40	0	0.00	21.20	2	39,331	0.01%
2019/06/14	3	21.40	30	21.50	21.35	-27	39,611	-0.07%
2019/06/13	20	21.64	6	21.40	21.40	14	39,728	0.04%
2019/06/12	1	21.90	0	0.00	21.85	1	39,799	0.00%
2019/06/11	2	21.85	13	22.23	22.15	-11	40,559	-0.03%
2019/06/10	10	21.80	3	21.90	21.90	7	41,024	0.02%
2019/06/05	7	21.92	6	21.87	21.65	1	41,050	0.00%
2019/06/04	0	0.00	2	21.68	21.20	-2	41,369	0.00%
2019/05/31	4	20.99	2	21.10	21.10	2	41,735	0.00%
2019/05/29	0	0.00	1	20.25	20.25	-1	41,677	0.00%
2019/05/28	1	20.20	0	0.00	20.20	1	42,219	0.00%
2019/05/27	0	0.00	5	20.30	20.00	-5	43,397	-0.01%
2019/05/24	0	0.00	5	20.80	20.50	-5	45,594	-0.01%
2019/05/23	11	20.58	3	20.67	20.90	8	48,953	0.02%
2019/05/22	0	0.00	1	21.40	21.20	-1	49,092	0.00%
2019/05/21	16	20.98	22	21.09	20.90	-6	49,090	-0.01%
2019/05/17	16	22.68	0	0.00	22.25	16	48,225	0.03%
2019/05/14	4	21.96	3	22.13	22.20	1	47,998	0.00%
2019/05/13	3	22.43	7	22.44	22.45	-4	47,907	-0.01%
2019/05/10	5	22.26	5	22.68	22.35	0	47,609	0.00%
2019/05/09	11	22.31	0	0.00	22.25	11	47,413	0.02%
2019/05/08	4	22.85	6	22.69	22.90	-2	47,104	0.00%
2019/05/06	7	23.14	27	23.20	23.15	-20	47,845	-0.04%
2019/05/03	2	24.23	1	24.10	24.00	1	47,506	0.00%
2019/05/02	0	0.00	2	23.70	23.70	-2	47,103	0.00%
2019/04/30	9	23.48	2	23.95	23.95	7	46,877	0.01%
2019/04/29	6	23.15	2	23.38	23.15	4	46,481	0.01%
2019/04/26	7	24.36	0	0.00	24.20	7	45,690	0.02%
2019/04/25	16	24.45	4	24.48	25.10	12	44,624	0.03%
2019/04/24	18	24.55	29	24.13	24.00	-11	44,096	-0.02%
2019/04/23	4	23.74	1	23.60	23.75	3	42,903	0.01%
2019/04/22	17	24.41	6	24.44	24.60	11	41,530	0.03%
2019/04/19	3	23.25	25	23.24	23.45	-22	38,845	-0.06%
2019/04/18	0	0.00	1	22.50	21.35	-1	35,969	0.00%
2019/04/17	2	21.60	4	21.85	21.85	-2	35,528	-0.01%
2019/04/16	5	21.15	0	0.00	21.25	5	35,059	0.01%
2019/04/12	1	21.05	0	0.00	21.00	1	35,464	0.00%
2019/04/10	29	21.40	1	21.25	21.50	28	35,689	0.08%
2019/04/09	2	21.60	1	21.65	21.40	1	35,769	0.00%
2019/04/08	0	0.00	2	21.90	21.90	-2	35,852	-0.01%
2019/04/03	0	0.00	6	21.75	21.70	-6	36,030	-0.02%
2019/04/02	1	21.70	0	0.00	21.70	1	36,287	0.00%
2019/04/01	0	0.00	1	21.20	21.25	-1	36,191	0.00%
2019/03/27	2	20.78	0	0.00	20.90	2	37,278	0.01%
2019/03/26	0	0.00	2	20.85	20.85	-2	37,632	-0.01%
2019/03/22	4	21.74	1	21.45	21.35	3	37,864	0.01%
2019/03/20	6	21.30	0	0.00	21.40	6	37,859	0.02%
2019/03/19	3	21.38	0	0.00	21.40	3	38,084	0.01%
2019/03/18	0	0.00	0	21.10	21.10	0	38,043	0.00%
2019/03/15	0	0.00	75	21.00	20.95	-75	38,346	-0.20%
2019/03/14	3	21.18	0	0.00	20.70	3	38,578	0.01%
2019/03/13	10	21.24	5	21.21	21.05	5	39,107	0.01%
2019/03/12	3	21.98	0	0.00	21.80	3	39,186	0.01%
2019/03/08	16	21.71	6	21.73	21.60	10	41,266	0.02%
2019/03/07	0	0.00	5	22.86	22.70	-5	43,713	-0.01%
2019/03/06	9	23.17	4	22.99	23.10	5	44,668	0.01%
2019/03/05	7	22.79	3	22.85	22.75	4	44,625	0.01%
2019/03/04	142	23.06	121	23.10	23.15	21	44,657	0.05%	大買/大賣/
2019/02/27	5	23.30	7	23.09	23.35	-2	44,501	0.00%
2019/02/26	9	23.36	7	23.23	23.10	2	43,953	0.00%
2019/02/25	10	23.67	70	23.69	23.70	-60	43,499	-0.14%
2019/02/22	79	22.40	40.5	22.57	22.60	38.5	41,324	0.09%
2019/02/21	3	20.40	0	0.00	20.55	3	37,767	0.01%
2019/02/20	75	19.95	0.5	19.95	19.90	74.5	37,314	0.20%
2019/02/19	5	20.20	0	0.00	20.25	5	37,466	0.01%
2019/02/14	2	20.20	7	20.35	20.00	-5	38,622	-0.01%
2019/02/13	6	19.99	0	0.00	20.25	6	38,602	0.02%
2019/02/12	1	19.50	0	0.00	19.40	1	38,260	0.00%
2019/01/30	120	19.60	1	19.60	19.40	119	39,187	0.30%	大買/鉅額交易
2019/01/29	2	19.55	0	0.00	19.60	2	39,712	0.01%
2019/01/28	3	19.97	1	20.00	19.90	2	41,354	0.00%
2019/01/25	8	20.09	7	20.13	19.85	1	42,219	0.00%
2019/01/24	1	19.40	10	19.40	19.30	-9	42,035	-0.02%
2019/01/23	9	18.90	48	18.99	19.20	-39	42,787	-0.09%
2019/01/22	39	18.95	0	0.00	18.90	39	43,567	0.09%
2019/01/21	1	19.30	1	19.35	19.25	0	44,721	0.00%
2019/01/18	3	19.40	4	19.13	19.20	-1	45,690	0.00%
2019/01/17	1	18.85	21	18.95	19.00	-20	46,512	-0.04%
2019/01/16	126	19.14	110	19.29	18.95	16	46,496	0.03%	大買/大賣/
2019/01/14	0	0.00	1	18.65	18.35	-1	45,996	0.00%
2019/01/11	1	18.50	7	18.48	18.25	-6	46,665	-0.01%
2019/01/10	1	18.50	1	18.30	18.25	0	46,837	0.00%
2019/01/09	1	18.40	5	18.20	18.20	-4	47,334	-0.01%
2019/01/08	1	18.05	20	17.60	18.15	-19	47,945	-0.04%
2019/01/07	0	0.00	2	18.05	17.95	-2	48,732	0.00%
2018/12/28	11	18.48	0	0.00	18.35	11	51,371	0.02%
2018/12/27	2	18.78	28.2	19.05	18.65	-26.2	52,271	-0.05%
2018/12/26	49	19.34	9	19.28	18.45	40	52,991	0.08%
2018/12/25	2	18.25	3	18.50	19.30	-1	52,536	0.00%
2018/12/22	0	0.00	25	17.81	18.10	-25	52,313	-0.05%
2018/12/21	36	17.93	11	17.59	17.90	25	52,365	0.05%
2018/12/20	7	17.44	8	17.58	17.15	-1	51,847	0.00%
2018/12/19	7	18.41	0	0.00	18.05	7	51,527	0.01%
2018/12/18	0	0.00	2	18.45	18.55	-2	51,727	0.00%
2018/12/14	0	0.00	10.3	18.96	19.05	-10.3	52,849	-0.02%
2018/12/13	10	19.70	0	0.00	19.55	10	52,666	0.02%
2018/12/12	6	19.58	2	19.65	19.55	4	52,807	0.01%
2018/12/11	0	0.00	0	19.30	19.25	0	52,680	0.00%
2018/12/10	0	0.00	1	19.20	19.35	-1	52,750	0.00%
2018/12/07	8	19.37	4	19.25	19.45	4	52,617	0.01%
2018/12/06	28	20.15	16	20.18	19.10	12	52,595	0.02%
2018/12/05	14	21.12	11	21.25	21.05	3	51,638	0.01%
2018/12/04	7	22.34	2	22.60	22.20	5	51,565	0.01%
2018/12/03	12	21.92	22	22.11	22.55	-10	51,430	-0.02%
2018/11/30	17	20.79	11	21.05	20.50	6	50,282	0.01%
2018/11/29	35	21.32	134	21.18	20.70	-99	47,072	-0.21%	大賣/
2018/11/28	124	19.52	12	19.55	20.15	112	45,623	0.25%	大買/鉅額交易
2018/11/26	0	0.00	5	19.20	18.70	-5	44,591	-0.01%
2018/11/23	0	0.00	5	18.95	18.85	-5	44,327	-0.01%
2018/11/22	1	19.40	10	19.55	19.05	-9	44,228	-0.02%
2018/11/21	2	18.85	10	18.98	19.10	-8	43,544	-0.02%
2018/11/15	21	18.50	15	18.82	18.85	6	42,749	0.01%
2018/11/14	2	18.75	10	18.85	18.50	-8	42,519	-0.02%
2018/11/13	2	19.20	0	0.00	19.35	2	41,821	0.00%
2018/11/09	30	18.55	30	18.65	18.65	0	41,844	0.00%
2018/11/08	23	19.76	0	0.00	18.95	23	41,870	0.05%
2018/11/07	0	0.00	10	19.15	19.55	-10	42,105	-0.02%
2018/11/06	11	19.59	0	0.00	18.90	11	42,639	0.03%
2018/11/05	56	19.93	49	19.80	19.70	7	42,342	0.02%
2018/11/02	0	0.00	13	19.43	19.55	-13	40,814	-0.03%
2018/11/01	2	17.80	6	17.69	17.80	-4	40,029	-0.01%
2018/10/31	3	16.83	15	16.61	17.15	-12	39,305	-0.03%
2018/10/30	14	15.65	2	15.40	15.70	12	38,410	0.03%
2018/10/29	3	15.67	52	15.70	15.15	-49	37,660	-0.13%
2018/10/26	107	16.46	71	16.45	16.15	36	36,771	0.10%	大買/
2018/10/25	11	17.09	52	17.05	17.05	-41	35,929	-0.11%
2018/10/24	50	18.95	0	0.00	18.90	50	35,191	0.14%
2018/10/23	0	0.00	2	19.18	19.15	-2	35,110	-0.01%
2018/10/22	1	19.55	0	0.00	19.45	1	35,677	0.00%
2018/10/19	11	18.45	11	18.52	18.90	0	35,354	0.00%
2018/10/17	1	19.50	0	0.00	19.10	1	34,610	0.00%
2018/10/16	2	19.45	0	0.00	19.10	2	34,082	0.01%
2018/10/15	2	19.80	0	0.00	19.00	2	33,429	0.01%
2018/10/12	1	19.80	3	19.65	19.75	-2	32,459	-0.01%
2018/10/11	25	19.29	0	0.00	19.15	25	31,229	0.08%
2018/10/09	5	21.42	6.6	21.65	21.25	-1.6	30,361	-0.01%
2018/10/05	44	23.04	43	23.73	23.55	1	29,644	0.00%
2018/10/04	10	23.84	18	24.09	23.40	-8	29,038	-0.03%
2018/10/03	6	26.20	3	26.33	25.95	3	28,104	0.01%
2018/10/02	6	26.02	3	26.35	26.50	3	28,241	0.01%
2018/10/01	1	26.05	0	0.00	25.80	1	27,930	0.00%
2018/09/28	2	25.70	2	25.60	25.45	0	27,948	0.00%
2018/09/27	0	0.00	2	25.60	25.50	-2	27,935	-0.01%
2018/09/26	23	26.06	22	26.09	26.00	1	27,841	0.00%
2018/09/25	42	26.13	40	25.80	26.45	2	28,023	0.01%
2018/09/21	91	26.21	78	26.36	26.00	13	27,945	0.05%
2018/09/20	0	0.00	2	27.58	27.60	-2	26,776	-0.01%
2018/09/19	1	27.65	0	0.00	27.50	1	26,745	0.00%
2018/09/18	7	27.41	5	27.32	27.30	2	26,776	0.01%
2018/09/17	1	28.15	0	0.00	28.15	1	26,602	0.00%
2018/09/14	0	0.00	1	27.40	27.85	-1	26,569	0.00%
2018/09/13	4	26.64	2	26.75	26.60	2	26,505	0.01%
2018/09/12	2	26.85	2	27.30	26.80	0	26,566	0.00%
2018/09/11	10	27.29	5	27.32	28.15	5	26,527	0.02%
2018/09/10	10	27.83	0	0.00	26.70	10	26,336	0.04%
2018/09/07	11	28.65	3	29.65	28.00	8	25,965	0.03%
2018/09/06	6	31.37	4	31.35	31.10	2	25,375	0.01%
2018/09/04	0	0.00	2.5	33.06	33.15	-2.5	25,343	-0.01%
2018/09/03	0	0.00	5	32.96	32.55	-5	25,641	-0.02%
2018/08/31	1	33.00	2	32.85	33.00	-1	26,024	0.00%
2018/08/29	1	33.60	0	0.00	33.60	1	26,550	0.00%
2018/08/28	2	32.90	2	32.45	33.00	0	26,753	0.00%
2018/08/27	2	32.70	1	31.85	32.75	1	27,058	0.00%
2018/08/24	1	31.40	0	0.00	31.10	1	27,017	0.00%
2018/08/23	0	0.00	10	33.45	33.25	-10	27,803	-0.04%
2018/08/22	11	33.51	0	0.00	33.30	11	28,143	0.04%
2018/08/20	3	33.15	0	0.00	32.10	3	29,538	0.01%
2018/08/17	1	33.85	0	0.00	33.20	1	29,742	0.00%
2018/08/15	15	33.84	21	33.26	33.05	-6	29,272	-0.02%
2018/08/14	15	35.12	8	34.61	34.05	7	29,201	0.02%
2018/08/13	14	36.77	2	36.20	35.50	12	28,669	0.04%
2018/08/10	6	39.56	0	0.00	39.20	6	28,170	0.02%
2018/08/09	7	40.67	1	40.60	40.60	6	28,134	0.02%
2018/08/02	0	0.00	1	42.65	41.65	-1	29,586	0.00%
2018/08/01	1	42.75	0	0.00	42.75	1	29,537	0.00%
2018/07/31	5	42.80	0	0.00	42.50	5	29,610	0.02%
2018/07/30	6	43.92	2	44.15	43.30	4	29,577	0.01%
2018/07/27	0	0.00	3	43.80	43.90	-3	29,677	-0.01%
2018/07/25	0	0.00	1	42.45	43.00	-1	29,643	0.00%
2018/07/20	2	41.00	0	0.00	40.85	2	31,359	0.01%
2018/07/19	1	41.55	0	0.00	41.40	1	31,789	0.00%
2018/07/13	2	44.40	0	0.00	43.20	2	32,576	0.01%
2018/07/12	1	43.35	0	0.00	43.50	1	32,155	0.00%
2018/07/11	0	0.00	9.1	42.68	41.60	-9.1	32,062	-0.03%
2018/07/09	100	41.35	0	0.00	40.95	100	32,087	0.31%
2018/07/04	5	41.90	5	42.10	43.00	0	32,321	0.00%
2018/07/03	5	42.60	5	42.10	41.55	0	32,409	0.00%
2018/06/28	4	43.06	0	0.00	43.10	4	33,633	0.01%
2018/06/27	1	43.80	0	0.00	43.45	1	33,931	0.00%
2018/06/26	1	44.85	0	0.00	45.30	1	34,079	0.00%
2018/06/25	1	44.10	0	0.00	44.05	1	35,106	0.00%
2018/06/22	1	43.80	1	43.80	43.40	0	36,357	0.00%
2018/06/20	10	45.00	10	46.10	45.15	0	36,305	0.00%
2018/06/15	2	47.05	1	47.35	47.35	1	36,144	0.00%
2018/06/14	0	0.00	2	46.90	46.40	-2	36,159	-0.01%
2018/06/13	1	48.20	0	0.00	48.00	1	36,296	0.00%
2018/06/12	1	48.15	1	48.15	48.15	0	36,510	0.00%
2018/06/11	1	48.30	0	0.00	48.00	1	36,615	0.00%
2018/06/07	1	49.25	1	49.50	49.50	0	37,190	0.00%
2018/06/05	2	48.35	3	48.30	49.30	-1	38,639	0.00%
2018/05/31	4	50.36	3	50.27	49.50	1	38,825	0.00%
2018/05/30	2	48.35	1	48.60	49.45	1	38,000	0.00%
2018/05/29	2	49.18	1	49.40	48.60	1	37,795	0.00%
2018/05/28	0	0.00	1	49.30	48.25	-1	37,298	0.00%
2018/05/21	0.3	45.90	0	0.00	46.00	0.3	36,701	0.00%
2018/05/17	2	45.60	4	44.53	44.05	-2	36,995	-0.01%
2018/05/16	1	44.35	2	44.68	44.80	-1	37,168	0.00%
2018/05/14	2	42.05	0	0.00	41.95	2	37,719	0.01%
2018/05/09	1	42.95	1	42.80	42.00	0	39,038	0.00%
2018/05/08	0	0.00	14	42.66	42.60	-14	40,166	-0.03%
2018/05/07	1	42.70	0	0.00	42.70	1	40,051	0.00%
2018/05/04	1	43.40	1	44.10	43.35	0	40,075	0.00%
2018/05/03	3	43.53	4	44.63	43.15	-1	39,731	0.00%
2018/05/02	2	46.88	5	46.76	44.80	-3	39,487	-0.01%
2018/04/30	7	46.71	2	46.78	47.55	5	39,624	0.01%
2018/04/27	14	44.32	15	44.49	45.55	-1	40,375	0.00%
2018/04/26	12	43.73	9	43.96	43.25	3	39,647	0.01%
2018/04/25	0	0.00	2	45.50	46.20	-2	39,224	-0.01%
2018/04/24	13	44.12	0	0.00	43.45	13	38,967	0.03%
2018/04/23	0	0.00	1	46.00	46.20	-1	38,774	0.00%
2018/04/20	31	45.87	26	45.99	45.80	5	38,709	0.01%
2018/04/19	1	47.20	1	47.70	47.40	0	38,361	0.00%
2018/04/18	1	46.85	0	0.00	47.10	1	38,371	0.00%
2018/04/17	4	49.15	0	0.00	46.85	4	38,302	0.01%
2018/04/16	4	49.58	1	49.65	49.15	3	38,242	0.01%
2018/04/13	0	0.00	3	48.53	50.80	-3	38,202	-0.01%
2018/04/12	8	48.81	3	49.75	48.35	5	38,150	0.01%
2018/04/11	11	49.90	3	49.85	49.40	8	38,113	0.02%
2018/04/10	5	51.80	3	52.37	50.40	2	38,022	0.01%
2018/04/09	8	52.54	0	0.00	52.10	8	37,901	0.02%
2018/04/03	44	51.26	16	51.78	53.40	28	38,009	0.07%
2018/04/02	32	53.27	34	53.27	51.70	-2	38,712	-0.01%
2018/03/31	1	50.70	26	50.99	53.20	-25	37,843	-0.07%
2018/03/30	0	0.00	10	49.84	50.00	-10	37,358	-0.03%
2018/03/29	2	48.55	0	0.00	49.10	2	37,252	0.01%
2018/03/28	42	49.05	37	48.99	48.30	5	37,199	0.01%
2018/03/27	11	50.52	12	50.33	51.40	-1	36,499	0.00%
2018/03/26	1	46.10	3	46.43	46.75	-2	35,522	-0.01%
2018/03/22	0	0.00	1	47.80	47.60	-1	35,447	0.00%
2018/03/21	16	47.11	8	47.74	46.95	8	35,434	0.02%
2018/03/20	1	46.70	0	0.00	47.00	1	35,406	0.00%
2018/03/19	2	46.73	3	47.47	46.50	-1	35,818	0.00%
2018/03/16	0	0.00	2	48.63	47.90	-2	36,310	-0.01%
2018/03/15	5	49.10	5	48.90	48.75	0	36,360	0.00%
2018/03/14	7	49.82	10.5	49.45	49.50	-3.5	36,725	-0.01%
2018/03/13	12	49.31	5	48.55	49.75	7	38,543	0.02%
2018/03/12	6	48.93	26	48.78	48.65	-20	39,503	-0.05%
2018/03/09	17	46.06	4	46.79	46.65	13	39,350	0.03%
2018/03/08	10	43.85	8	43.35	44.20	2	38,498	0.01%
2018/03/07	16	43.28	13.1	43.37	42.15	2.9	38,094	0.01%
2018/03/06	1	43.00	4	43.14	42.90	-3	38,960	-0.01%
2018/03/05	3	42.63	3	42.92	42.00	0	42,208	0.00%
2018/03/02	7	41.71	6	41.79	42.00	1	43,402	0.00%
2018/03/01	1	43.20	0	0.00	43.00	1	44,080	0.00%
2018/02/27	2	42.93	7	43.41	43.45	-5	44,366	-0.01%
2018/02/26	1	42.20	3	43.08	42.35	-2	45,079	0.00%
2018/02/23	5	43.59	1	42.95	42.10	4	46,383	0.01%
2018/02/22	0	0.00	8	41.74	42.50	-8	46,273	-0.02%
2018/02/21	3	40.22	5	39.73	40.70	-2	45,982	0.00%
2018/02/12	7	38.05	5	38.34	37.60	2	45,912	0.00%
2018/02/09	6	37.41	10	37.33	38.00	-4	46,097	-0.01%
2018/02/08	35	41.59	38	40.85	39.90	-3	45,577	-0.01%
2018/02/07	3	42.28	2	42.63	42.80	1	45,411	0.00%
2018/02/06	6	39.68	2	38.85	39.95	4	46,137	0.01%
2018/02/05	4	43.36	3	43.02	42.90	1	46,435	0.00%
2018/02/02	10	46.16	6	46.18	46.10	4	46,440	0.01%
2018/02/01	8	47.01	10	46.82	45.70	-2	46,827	0.00%
2018/01/31	37	45.43	46	45.81	45.70	-9	46,366	-0.02%
2018/01/30	3	44.05	5	44.11	44.25	-2	45,715	0.00%
2018/01/29	15	43.63	13	43.82	44.00	2	45,702	0.00%
2018/01/25	5	43.70	5	42.55	43.20	0	45,652	0.00%
2018/01/24	2	43.95	10	43.85	43.40	-8	45,613	-0.02%
2018/01/23	20	45.02	18	45.05	44.60	2	45,522	0.00%
2018/01/22	15	42.00	15	42.00	41.85	0	45,078	0.00%
2018/01/19	3	41.88	0	0.00	41.55	3	46,837	0.01%
2018/01/18	0	0.00	3	43.07	43.00	-3	47,125	-0.01%
2018/01/17	3	42.53	0	0.00	42.70	3	47,264	0.01%
2018/01/12	20	41.16	20	41.50	41.00	0	48,006	0.00%
2018/01/09	3	42.75	1	43.25	42.90	2	48,556	0.00%
2018/01/08	0	0.00	2	42.85	42.00	-2	48,942	0.00%
2018/01/05	1	45.20	1	45.25	44.00	0	49,876	0.00%
2018/01/04	0	0.00	1	45.00	44.90	-1	50,552	0.00%
2018/01/03	1	44.60	3	44.45	44.35	-2	51,976	0.00%
2018/01/02	1	43.95	0	0.00	43.60	1	52,300	0.00%

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

凱基-斗六 券商分點個股進出 凱基-斗六 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析