加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
可現股當沖
  • 股價
    16.10
  • 漲跌
    ▼0.40
  • 漲幅
    -2.42%
  • 成交量
    21,976張
  • 產業
    上市 光電類股

  • 341人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
錸德 (2349)籌碼相關－凱基-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六 券商分點個股進出

凱基-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/20116.0000.0016.10137,6350.00%
2024/09/19117.05116.8516.50037,3070.00%
2024/09/16216.3500.0016.20236,3420.01%
2024/09/1300.00116.0016.00-135,1160.00%
2024/09/09115.00115.0015.30034,3050.00%
2024/09/06115.8000.0015.45134,1580.00%
2024/09/04215.6500.0015.80233,8380.01%
2024/08/3000.00116.7016.70-132,7700.00%
2024/08/2800.00117.2517.40-132,5280.00%
2024/08/26717.703917.5517.45-3232,029-0.10%
2024/08/233517.7300.0017.403531,4880.11%
2024/08/22317.93217.7517.00129,9930.00%
2024/08/2100.00817.5718.50-826,048-0.03%
2024/08/20616.58216.7516.85424,7170.02%
2024/08/19215.4510215.5015.35-10024,143-0.41% 大賣/
2024/08/14115.30315.2515.45-223,591-0.01%
2024/08/13115.15115.4015.35023,6800.00%
2024/08/12115.40115.3015.25023,6940.00%
2024/08/091416.051216.5415.30223,4190.01%
2024/08/081415.751016.2015.60422,7630.02%
2024/08/07415.131315.1915.60-921,948-0.04%
2024/08/06415.55714.9914.20-321,620-0.01%
2024/08/05715.81215.8015.45520,8390.02%
2024/08/021917.161817.6217.15120,5080.00%
2024/08/012617.612018.1117.40619,5600.03%
2024/07/312718.113017.9018.10-318,129-0.02%
2024/07/302716.5011616.3717.15-8916,614-0.54% 大賣/
2024/07/2620014.3800.0014.6020013,6191.47% 大買/鉅額交易
2024/07/2200.00116.3016.90-112,632-0.01%
2024/07/19216.5000.0016.45212,4810.02%
2024/07/17217.2000.0016.75212,3230.02%
2024/07/1500.00317.0016.95-312,120-0.02%
2024/07/1000.00616.2016.20-611,178-0.05%
2024/07/093719.05721.3418.003010,9230.27%
2024/07/08219.9500.0019.95210,0370.02%
2024/07/05818.1555518.1518.15-5479,903-5.52% 大賣/鉅額交易
2024/07/04716.2500.0016.5079,5020.07%
2024/07/021313.5140.413.5713.65-27.48,031-0.34%
2024/07/01302.412.357012.2512.45232.45,7664.03% 大買/鉅額交易
2024/06/282010.9400.0011.35205,1040.39%
2024/06/27210.0000.0010.3524,6250.04%
2024/06/2429.5300.009.3924,0820.05%
2024/06/211309.4549.369.451263,9853.16% 大買/鉅額交易
2024/06/1200.00108.858.91-103,707-0.27%
2024/06/071009.2300.009.201003,6322.75%
2024/05/3149.8000.009.7243,2840.12%
2024/05/30609.1900.009.07603,0411.97%
2024/05/2900.0079.289.43-72,924-0.24%
2024/05/2829.2300.009.3022,6480.08%
2024/05/2200.000.38.638.60-0.32,190-0.01%
2024/05/2158.6800.008.6252,1460.23%
2024/05/2000.00158.658.52-152,061-0.73%
2024/05/1778.9818.878.7561,9630.31%
2024/05/1377.7000.007.6671,2590.56%
2024/04/16107.3700.007.34109551.05%
2024/04/12137.7400.007.74139351.39%
2024/04/11277.8100.007.80279272.91%
2024/03/2100.0067.787.78-6893-0.67%
2024/03/1500.001007.797.78-100895-11.17%
2024/03/1318.0000.007.9619000.11%
2024/01/1900.0057.937.91-51,014-0.49%
2024/01/1757.9200.007.8451,0190.49%
2024/01/16107.9400.007.94101,0070.99%
2024/01/03158.0900.008.09151,0281.46%
2023/12/2958.1900.008.2051,0220.49%
2023/12/1188.3600.008.3689800.82%
2023/12/07128.4600.008.42129501.26%
2023/12/0658.7900.008.6759110.55%
2023/10/1827.9400.007.8829640.21%
2023/10/1358.1500.008.1351,0110.49%
2023/10/1200.0048.058.22-41,073-0.37%
2023/10/0438.0500.008.0331,1120.27%
2023/09/21158.2900.008.29151,2571.19%
2023/09/2058.4600.008.4351,2590.40%
2023/09/0758.5200.008.4651,7230.29%
2023/09/0458.5100.008.5051,8400.27%
2023/08/28108.3600.008.32102,3350.43%
2023/08/0159.1100.009.0852,8400.18%
2023/07/1859.6200.009.5752,8070.18%
2023/07/1759.7600.009.8252,7850.18%
2023/06/26110.1500.0010.0513,0480.03%
2023/06/1359.9029.999.9032,8260.11%
2023/06/0600.00310.009.88-32,685-0.11%
2023/06/05510.0000.0010.0052,6190.19%
2023/05/2300.000.89.099.07-0.81,898-0.04%
2023/03/3100.0078.948.94-71,488-0.47%
2023/03/3000.0019.048.99-11,479-0.07%
2023/03/2929.0200.009.0421,4630.14%
2023/03/2408.6000.008.7801,3200.00%
2023/02/1408.2000.008.2201,1950.00%
2022/12/0718.1900.008.1311,0590.09%
2022/12/0500.00207.927.88-20978-2.04%
2022/12/02207.9000.007.90209692.06%
2022/05/0900.00108.778.74-101,590-0.63%
2022/04/1800.00808.938.91-802,594-3.08%
2022/04/1459.0600.009.0552,8090.18%
2022/04/0709.1000.009.0504,6310.00%
2022/02/2119.6300.009.6516,6110.02%
2022/01/2600.0039.519.45-36,704-0.04%
2022/01/1400.00209.809.80-206,190-0.32%
2022/01/1399.9900.0010.0096,1260.15%
2022/01/121010.1500.0010.10106,0610.16%
2022/01/1000.002010.6010.60-205,829-0.34%
2022/01/071010.7500.0010.60105,7470.17%
2022/01/062111.091011.0011.00115,6050.20%
2022/01/042011.802511.6811.65-55,238-0.10%
2022/01/032711.2500.0011.40274,8280.56%
2021/12/3000.004311.6911.75-434,470-0.96%
2021/12/292011.1000.0011.25203,7690.53%
2021/12/2700.004010.0510.25-403,139-1.27%
2021/12/22309.9500.009.90302,8681.05%
2021/12/2109.4900.009.5002,7490.00%
2021/12/16209.6600.009.47202,7600.72%
2021/12/14109.5619.609.4292,6900.33%
2021/12/13119.8000.009.82112,6090.42%
2021/12/10109.9400.009.93102,5130.40%
2021/12/06239.1200.009.11232,0091.14%
2021/11/1079.9100.009.8871,8430.38%
2021/11/0900.00510.059.82-51,908-0.26%
2021/11/0859.9500.009.9551,9690.25%
2021/11/0400.002010.2010.10-202,265-0.88%
2021/10/2619.7000.009.7013,0320.03%
2021/10/2100.000.39.519.54-0.33,073-0.01%
2021/09/300.59.5800.009.640.53,4030.01%
2021/09/01129.8000.009.83124,0230.30%
2021/08/3189.6100.009.6984,0150.20%
2021/08/1700.002.29.559.82-2.24,233-0.05%
2021/08/1600.0029.539.53-24,225-0.05%
2021/08/10110.6500.0010.4014,1120.02%
2021/08/09212.00211.6011.5004,0940.00%
2021/07/1510.110.0200.009.9410.16,1010.17%
2021/07/0500.0029.9710.20-27,236-0.03%
2021/07/02510.2200.009.9057,3640.07%
2021/07/0149.99209.6710.15-167,257-0.22%
2021/06/25209.4800.009.42207,4580.27%
2021/06/08210.0500.0010.0027,9000.03%
2021/05/2000.0019.359.20-17,829-0.01%
2021/05/1938.9500.009.0837,8130.04%
2021/05/1800.0029.059.04-27,769-0.03%
2021/05/1429.3529.529.3007,5920.00%
2021/05/1300.001.39.469.61-1.37,488-0.02%
2021/05/12510.0500.009.9557,3720.07%
2021/05/11210.8000.0010.4027,2140.03%
2021/05/10511.3500.0011.2057,0960.07%
2021/04/2900.00112.9512.45-16,688-0.01%
2021/04/28112.5000.0012.8016,5810.02%
2021/04/211313.14313.0513.35105,8370.17%
2021/04/20212.3021.112.9012.90-19.15,116-0.37%
2021/04/1900.00511.7511.75-54,727-0.11%
2021/04/162011.25611.2811.35144,5700.31%
2021/04/15211.1000.0011.1524,5140.04%
2021/04/1200.00311.2011.20-34,375-0.07%
2021/04/0900.00511.1511.00-54,303-0.12%
2021/04/0800.00811.2611.20-84,228-0.19%
2021/04/07210.8000.0010.9024,1200.05%
2021/04/06210.857010.8510.80-684,131-1.65%
2021/03/31810.6000.0010.5084,1420.19%
2021/03/290.810.3500.0010.400.84,2670.02%
2021/03/26110.703010.7510.50-294,228-0.69%
2021/03/1910010.3500.0010.251004,1642.40%
2021/03/0400.000.510.2510.30-0.56,734-0.01%
2021/02/1700.000.110.0010.10-0.17,3940.00%
2021/02/0529.9700.009.9127,3870.03%
2021/01/2100.00110.5510.35-17,446-0.01%
2021/01/20110.8000.0010.5517,4830.01%
2021/01/08210.500.110.6010.651.97,9920.02%
2020/12/3000.00111.2011.00-18,655-0.01%
2020/12/2900.00511.3011.05-58,752-0.06%
2020/12/25111.3000.0011.3518,9370.01%
2020/12/24511.7000.0011.5558,9980.06%
2020/12/230.710.9500.0011.050.78,8760.01%
2020/12/22110.9500.0010.6518,9020.01%
2020/12/0800.00111.9511.95-111,314-0.01%
2020/12/03111.30311.4511.25-210,447-0.02%
2020/11/25110.6000.0011.15110,1550.01%
2020/10/2800.000.510.6010.70-0.512,2580.00%
2020/10/230.310.7500.0010.800.312,3360.00%
2020/10/210.411.101111.3011.10-10.612,432-0.09%
2020/10/201011.70912.0011.55112,4090.01%
2020/10/19911.8000.0011.75912,4440.07%
2020/10/16411.341111.7311.70-712,426-0.06%
2020/10/151010.351010.4511.35012,1990.00%
2020/10/121210.9500.0010.801213,1720.09%
2020/09/2500.0035.595.64-313,275-0.02%
2020/09/1546.3000.006.36413,1740.03%
2020/09/1026.4800.006.42212,7560.02%
2020/09/0726.7236.556.54-112,413-0.01%
2020/09/0326.7096.236.69-711,812-0.06%
2020/08/2135.5500.005.70310,5900.03%
2020/08/2000.0015.685.55-110,736-0.01%
2020/08/1816.0900.006.02110,6410.01%
2020/08/1225.7900.005.88211,4460.02%
2020/08/1100.0036.455.94-312,223-0.02%
2020/08/0500.00195.575.52-1912,396-0.15%
2020/07/3155.3700.005.36512,8740.04%
2020/07/2700.0015.345.20-112,756-0.01%
2020/07/2400.0045.405.39-412,716-0.03%
2020/07/1745.4500.005.41412,4900.03%
2020/07/1645.5600.005.61412,4110.03%
2020/07/15105.6600.005.631012,3600.08%
2020/07/1300.0055.985.92-512,195-0.04%
2020/07/1086.0100.005.90812,1020.07%
2020/07/0925.8200.005.77211,8020.02%
2020/07/0816.3426.176.12-111,498-0.01%
2020/07/0725.74105.755.84-810,895-0.07%
2020/07/0600.0025.355.31-210,586-0.02%
2020/07/0325.2300.005.23210,5350.02%
2020/07/0255.3400.005.25510,5310.05%
2020/07/0100.0065.325.30-610,472-0.06%
2020/06/3025.2000.005.24210,3110.02%
2020/06/2445.1300.005.04410,0250.04%
2020/06/1955.5000.005.4259,5710.05%
2020/06/1055.6355.935.8409,6210.00%
2020/06/0955.6900.005.7059,6080.05%
2020/06/0200.00105.705.66-109,359-0.11%
2020/06/0100.00105.765.66-109,332-0.11%
2020/05/29105.6100.005.69109,2790.11%
2020/05/2800.0085.815.61-89,182-0.09%
2020/05/2700.00305.955.80-309,089-0.33%
2020/05/2600.0035.605.59-38,919-0.03%
2020/05/25185.6200.005.57188,8480.20%
2020/05/21155.7000.005.62158,6060.17%
2020/05/20165.6596.235.9578,3660.08%
2020/05/1995.9626.005.7977,9400.09%
2020/05/1836.5856.426.40-27,425-0.03%
2020/05/1400.0066.466.46-66,211-0.10%
2020/05/1300.00200.85.885.88-200.85,918-3.39% 大賣/鉅額交易
2020/05/1200.005005.355.35-5005,527-9.05% 大賣/鉅額交易
2020/05/1154.807554.824.87-7505,085-14.75% 大賣/鉅額交易
2020/05/0864.4000.004.4364,8750.12%
2020/04/2100.0014.604.63-14,683-0.02%
2020/04/1700.0035.024.99-34,617-0.06%
2020/04/1615.0064.985.05-54,550-0.11%
2020/04/1555.0700.005.0954,5270.11%
2020/04/1424.9400.004.9424,4930.04%
2020/04/0824.7900.004.8224,5230.04%
2020/04/0600.0024.284.33-24,416-0.05%
2020/04/0124.2600.004.3924,4390.05%
2020/03/2600.0014.204.17-14,330-0.02%
2020/03/2400.00604.114.08-604,348-1.38%
2020/03/2334.1300.003.9834,3650.07%
2020/03/19583.4500.003.44584,6371.25%
2020/03/182003.9400.003.822004,6164.33% 大買/鉅額交易
2020/03/17433.8600.003.87434,6440.93%
2020/03/1200.0054.594.50-54,522-0.11%
2020/03/1054.9100.004.9554,4600.11%
2020/01/3000.0045.995.99-44,890-0.08%
2020/01/0600.00146.806.80-144,938-0.28%
2020/01/0200.0037.127.14-34,808-0.06%
2019/12/2717.19107.237.18-95,039-0.18%
2019/12/2517.1100.007.1015,2230.02%
2019/12/1900.0017.167.16-15,208-0.02%
2019/12/1817.1647.167.18-35,243-0.06%
2019/12/1700.0017.237.25-15,187-0.02%
2019/12/16167.4500.007.49165,0880.31%
2019/12/1027.1400.007.1024,6330.04%
2019/12/0627.0500.006.9824,5900.04%
2019/11/2600.0016.976.92-15,457-0.02%
2019/11/2547.0200.007.0645,3830.07%
2019/11/220.56.8700.006.900.55,2260.01%
2019/11/1500.0015.37.047.00-15.35,286-0.29%
2019/11/1300.0057.397.32-55,256-0.10%
2019/11/1100.00357.537.44-355,234-0.67%
2019/11/0800.00597.857.81-595,156-1.14%
2019/11/0787.8500.007.8285,1590.16%
2019/11/0627.9000.007.9025,1300.04%
2019/11/04257.8800.008.02255,1740.48%
2019/11/01108.0000.007.99105,0710.20%
2019/10/31108.1000.008.09105,0030.20%
2019/10/29308.1900.008.22304,9540.61%
2019/10/2318.4400.008.4314,9990.02%
2019/10/0900.0068.638.45-65,445-0.11%
2019/10/080.88.6018.658.62-0.25,4100.00%
2019/10/0768.6468.658.6005,4010.00%
2019/09/1900.00119.209.05-114,885-0.23%
2019/09/1758.6500.008.9054,8090.10%
2019/09/1668.6400.008.6564,7900.13%
2019/09/0900.0018.968.93-14,785-0.02%
2019/09/0529.2729.499.1304,7410.00%
2019/09/0459.601339.279.75-1284,545-2.82% 大賣/鉅額交易
2019/09/02608.6200.008.68604,0631.48%
2019/08/29708.5900.008.58704,0541.73%
2019/08/2618.5400.008.5414,0710.02%
2019/08/2300.000.28.708.72-0.24,1240.00%
2019/08/2200.00209.058.84-204,254-0.47%
2019/08/16208.5200.008.50204,1070.49%
2019/08/1500.0048.498.49-44,160-0.10%
2019/08/1300.0028.708.65-24,231-0.05%
2019/08/1200.0018.788.70-14,330-0.02%
2019/08/0848.8700.008.8644,3600.09%
2019/08/0718.9518.958.8404,4360.00%
2019/08/0200.0028.598.51-24,660-0.04%
2019/07/3118.8000.008.7414,7710.02%
2019/07/2928.9900.008.9624,8150.04%
2019/07/2629.2200.009.1024,7820.04%
2019/07/2519.16109.179.09-94,767-0.19%
2019/07/2400.00109.129.21-104,753-0.21%
2019/07/2300.00109.309.15-104,775-0.21%
2019/07/2219.4878.819.48-64,604-0.13%
2019/07/1928.6200.008.6224,3630.05%
2019/07/1858.6700.008.6754,3670.11%
2019/07/16108.6000.008.58104,3890.23%
2019/07/1200.00108.688.66-104,650-0.22%
2019/07/10208.7200.008.71204,9650.40%
2019/07/090.18.6400.008.680.15,0120.00%
2019/07/08108.8300.008.84105,0480.20%
2019/06/2800.0059.179.04-55,438-0.09%
2019/06/2759.1159.219.1205,5740.00%
2019/06/2059.5500.009.5056,0710.08%
2019/06/1800.00109.549.42-106,340-0.16%
2019/06/1400.00109.489.36-106,767-0.15%
2019/06/1128.8400.009.1127,8770.03%
2019/05/29208.6100.008.78208,0030.25%
2019/05/27408.3000.008.20408,1000.49%
2019/05/161508.7000.008.611508,3821.79% 大買/鉅額交易
2019/05/151948.9500.008.961948,3732.32% 大買/鉅額交易
2019/05/131008.9000.008.721008,3321.20%
2019/04/2900.00310.2010.35-38,233-0.04%
2019/04/2300.00110.8510.85-18,610-0.01%
2019/04/1600.00110.9010.85-18,287-0.01%
2019/04/1500.00111.0010.95-18,364-0.01%
2019/04/10211.2000.0011.1028,7850.02%
2019/04/09111.0500.0010.9018,7310.01%
2019/04/0200.00411.2011.15-49,159-0.04%
2019/03/281.111.9600.0011.601.19,7740.01%
2019/03/22111.6500.0011.65110,3130.01%
2019/03/21311.6500.0011.70310,2090.03%
2019/03/19311.7700.0011.35310,3080.03%
2019/03/1400.00212.1012.10-29,624-0.02%
2019/03/1300.002.511.1011.00-2.59,429-0.03%
2019/03/0800.00410.7110.75-410,012-0.04%
2019/02/2700.00610.9511.10-611,263-0.05%
2019/02/25611.6500.0011.65611,1710.05%
2019/02/20210.85110.7510.75110,9300.01%
2019/02/15110.6500.0010.65111,5170.01%
2019/02/1300.00210.9010.85-211,747-0.02%
2019/02/1200.00211.0511.05-211,995-0.02%
2019/02/11110.6500.0010.65112,2490.01%
2019/01/28110.9000.0010.90113,0620.01%
2019/01/24211.1500.0010.95213,3880.01%
2019/01/18211.3000.0011.25213,8400.01%
2019/01/17111.2000.0011.20113,9090.01%
2019/01/1600.001211.7511.70-1213,811-0.09%
2019/01/151011.70111.7011.70913,7420.07%
2019/01/1000.004.711.5411.40-4.713,861-0.03%
2019/01/0400.00111.1011.20-114,968-0.01%
2019/01/03111.65211.6511.50-115,096-0.01%
2019/01/0200.00411.0611.25-415,083-0.03%
2018/12/27410.9500.0010.80415,9290.03%
2018/12/26510.95111.0010.70416,0060.02%
2018/12/24511.70111.9011.70415,5870.03%
2018/12/2200.002512.1912.05-2515,417-0.16%
2018/12/212512.471412.3312.451115,4340.07%
2018/12/2000.001812.2512.30-1815,074-0.12%
2018/12/191812.20512.0412.301314,8530.09%
2018/12/1700.001012.0012.00-1015,161-0.07%
2018/12/14111.9000.0011.80115,3730.01%
2018/12/071011.98212.1512.40816,2600.05%
2018/12/05212.102912.3312.40-2716,454-0.16%
2018/12/041513.100.212.6012.6514.816,3900.09%
2018/11/3000.00212.4512.45-216,311-0.01%
2018/11/2900.00210.9011.75-215,856-0.01%
2018/11/2800.00210.9010.70-215,709-0.01%
2018/11/27210.2500.0010.25216,0160.01%
2018/11/2100.00110.6010.65-117,804-0.01%
2018/11/09110.7500.0010.65119,3050.01%
2018/11/07111.0000.0011.00119,1260.01%
2018/11/0600.001410.5810.75-1418,968-0.07%
2018/11/02110.2500.0010.00118,8870.01%
2018/11/01210.30210.6010.25018,9710.00%
2018/10/23410.3300.0010.25420,6320.02%
2018/10/19110.3500.0010.75121,4990.00%
2018/10/18210.6000.0010.60222,0550.01%
2018/10/17510.9600.0010.55522,7150.02%
2018/10/1500.000.310.5010.50-0.323,7220.00%
2018/10/1249.87210.1510.45223,9740.01%
2018/10/0900.00211.1510.55-223,993-0.01%
2018/10/08510.20210.3510.25324,1330.01%
2018/10/05212.3000.0011.25224,6010.01%
2018/10/0400.00612.4012.50-624,529-0.02%
2018/10/0100.001.513.6013.50-1.525,824-0.01%
2018/09/281013.7200.0013.701026,9360.04%
2018/09/26414.5500.0014.35429,0470.01%
2018/09/2100.00215.2014.90-231,472-0.01%
2018/09/2000.001012.7513.90-1031,397-0.03%
2018/09/191012.9000.0012.651031,4180.03%
2018/09/18212.4500.0012.55231,4580.01%
2018/09/1700.00713.4013.35-731,507-0.02%
2018/09/0400.005.810.7310.75-5.831,469-0.02%
2018/09/03310.4000.0010.40331,6130.01%
2018/08/3100.00111.2011.30-131,9300.00%
2018/08/30211.1500.0011.15232,5420.01%
2018/08/2700.00211.0510.90-235,662-0.01%
2018/08/23611.1700.0010.95638,2720.02%
2018/08/22211.2000.0011.40239,1310.01%
2018/08/2060411.00111.3511.0060339,7851.52% 大買/鉅額交易
2018/08/1740211.60311.6011.4039939,6931.01% 大買/鉅額交易
2018/08/14310.3000.0010.35340,5130.01%
2018/08/13110.8000.0010.80140,1130.00%
2018/08/0800.00213.2513.10-241,3380.00%
2018/08/0700.00113.0512.90-141,4680.00%
2018/08/06413.3400.0013.45441,7920.01%
2018/08/021214.1000.0014.051245,0130.03%
2018/08/0100.00314.9515.10-345,817-0.01%
2018/07/3100.00214.8014.70-245,9910.00%
2018/07/30515.3000.0014.65545,8960.01%
2018/07/2700.00515.2515.20-545,824-0.01%
2018/07/25515.1500.0014.85546,1840.01%
2018/07/2419715.20314.9015.0019446,2110.42% 大買/鉅額交易
2018/07/23814.39113.3514.90746,0290.02%
2018/07/20114.5000.0014.45146,3090.00%
2018/07/1900.003215.5315.40-3246,882-0.07%
2018/07/162016.731116.5916.15945,6210.02%
2018/07/132216.41716.3216.751545,0030.03%
2018/07/1200.0060415.8715.60-60444,392-1.36% 大賣/鉅額交易
2018/07/11315.3512615.7115.55-12344,173-0.28% 大賣/鉅額交易
2018/07/1000.00114.9015.05-143,5930.00%
2018/07/0500.001014.0513.85-1044,616-0.02%
2018/07/042213.9800.0014.352244,2160.05%
2018/07/03513.9800.0013.65543,3290.01%
2018/06/2800.0030715.0315.00-30741,940-0.73% 大賣/鉅額交易
2018/06/2700.001214.5514.55-1241,426-0.03%
2018/06/262114.631113.7615.051040,3860.02%
2018/06/251114.64114.6014.601038,6730.03%
2018/06/222316.311.116.5116.2021.938,0950.06%
2018/06/21318.73518.0517.95-236,866-0.01%
2018/06/1500.000.817.4517.70-0.836,0710.00%
2018/06/120.117.1500.0017.350.135,0990.00%
2018/06/11217.3500.0017.75234,8630.01%
2018/06/07517.7000.0016.45533,7470.01%
2018/06/0600.00218.2018.25-232,935-0.01%
2018/06/052719.44595.919.6519.45-568.932,562-1.75% 大賣/鉅額交易
2018/06/044817.115816.9017.90-1030,655-0.03%
2018/06/013515.714216.1716.30-729,250-0.02%
2018/05/31315.20115.4015.40227,0780.01%
2018/05/302113.7116.713.9414.004.326,1860.02%
2018/05/29112.101612.5112.75-1524,891-0.06%
2018/05/2800.002012.0512.10-2024,318-0.08%
2018/05/250.110.9500.0011.000.123,6270.00%
2018/05/24611.4400.0011.30623,3140.03%
2018/05/23211.5000.0011.55223,0910.01%
2018/05/2200.003111.3511.55-3122,704-0.14%
2018/05/2100.00110.3010.50-121,6390.00%
2018/05/1800.00139.359.56-1321,408-0.06%
2018/05/1719.0039.459.70-221,214-0.01%
2018/05/1639.4188.759.08-520,677-0.02%
2018/05/1539.6019.609.60219,6190.01%
2018/05/1400.00158.718.73-1519,636-0.08%
2018/05/11207.5817.947.941919,1000.10%
2018/05/1047.22237.167.22-1917,537-0.11%
2018/05/09226.3826.196.572015,6010.13%
2018/05/0715.6500.005.64114,9320.01%
2018/05/0400.0015.775.68-115,197-0.01%
2018/05/0315.7700.005.78115,8590.01%
2018/04/3055.9300.005.90516,9540.03%
2018/04/2600.0076.275.96-717,098-0.04%
2018/04/2500.00126.346.34-1216,215-0.07%
2018/04/1735.6200.005.57314,6060.02%
2018/04/1300.0015.885.77-113,710-0.01%
2018/04/1215.8445.876.01-312,983-0.02%
2018/04/1165.7100.005.84612,0510.05%
2018/04/1000.000.25.295.31-0.211,4330.00%
2018/03/2700.0015.685.64-110,975-0.01%
2018/03/2600.0015.635.65-110,876-0.01%
2018/03/2236.0300.005.91310,3710.03%
2018/03/2115.62105.425.72-99,677-0.09%
2018/03/0700.00205.335.23-208,911-0.22%
2018/02/09104.6700.004.76108,0250.12%
2018/02/08204.9100.004.88207,9270.25%
2018/01/3000.00105.555.54-106,919-0.14%
2018/01/26105.8900.005.91106,1080.16%
2018/01/2595.8000.005.6595,2470.17%
2018/01/2400.0025.725.77-24,060-0.05%
2018/01/2325.2400.005.2523,3110.06%
2018/01/1200.000.84.584.65-0.82,665-0.03%
錸德 相關文章