佳世達 (2352)-凱基-斗六券商分點個股進出

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)

可現股當沖

股價
39.65
漲跌
▼0.70
漲幅
-1.73%
成交量
14,180張
產業
上市電腦週邊類股
1112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳世達 (2352)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	4	39.95	2	40.40	39.65	2	14,240	0.01%
2024/05/30	1	40.25	0	0.00	40.35	1	14,088	0.01%
2024/05/29	0	0.00	5	40.75	40.80	-5	13,999	-0.04%
2024/05/28	5	40.40	2	40.35	40.25	3	13,766	0.02%
2024/05/27	8	40.31	0	0.00	40.00	8	13,725	0.06%
2024/05/23	3	39.20	1	39.85	39.40	2	13,214	0.02%
2024/05/22	2	39.90	3	40.00	40.20	-1	12,983	-0.01%
2024/05/21	1	39.40	1	39.25	39.90	0	12,769	0.00%
2024/05/20	3	38.30	0	0.00	38.95	3	12,733	0.02%
2024/05/17	0	0.00	2	38.70	38.70	-2	12,342	-0.02%
2024/05/10	0	0.00	8	40.00	40.40	-8	12,507	-0.06%
2024/05/09	2	40.30	4	40.00	40.00	-2	12,404	-0.02%
2024/05/08	1	39.75	0	0.00	39.60	1	12,444	0.01%
2024/05/06	2	40.43	0	0.00	40.30	2	12,394	0.02%
2024/05/02	0	0.00	2	41.60	41.40	-2	12,107	-0.02%
2024/04/30	3	41.70	0	0.00	41.40	3	12,062	0.02%
2024/04/26	0	0.00	3	41.45	41.60	-3	12,303	-0.02%
2024/04/23	1	41.75	0	0.00	41.55	1	12,446	0.01%
2024/04/19	2	40.70	0	0.00	40.50	2	12,394	0.02%
2024/04/17	2	40.95	0	0.00	41.20	2	12,172	0.02%
2024/04/15	0	0.00	1	41.95	42.10	-1	12,390	-0.01%
2024/04/12	2	42.45	0	0.00	42.40	2	12,451	0.02%
2024/04/10	0	0.00	2	43.35	43.15	-2	13,092	-0.02%
2024/04/03	1.2	43.01	0	0.00	43.25	1.2	14,777	0.01%
2024/04/02	5	43.30	0	0.00	43.10	5	14,836	0.03%
2024/04/01	3	43.62	0	0.00	43.55	3	14,853	0.02%
2024/03/28	0	0.00	0.1	44.70	44.85	-0.1	14,275	0.00%
2024/03/26	0	43.75	10	44.55	44.05	-10	14,105	-0.07%
2024/03/25	0.4	44.37	1	44.90	44.45	-0.6	14,035	0.00%
2024/03/22	2	44.13	1	44.45	44.45	1	13,992	0.01%
2024/03/21	11	43.66	1	43.90	44.05	10	13,803	0.07%
2024/03/20	1.1	44.97	11	44.27	43.25	-9.9	13,642	-0.07%
2024/03/19	13	43.93	0	0.00	43.70	13	13,258	0.10%
2024/03/18	1.2	42.77	0	0.00	42.55	1.2	12,854	0.01%
2024/03/15	1	43.28	0	0.00	42.55	1	12,639	0.01%
2024/03/13	7	44.40	2	43.85	43.80	5	12,226	0.04%
2024/03/12	14	43.70	11	44.30	44.40	3	12,024	0.02%
2024/03/11	0	43.60	2	43.25	43.25	-2	11,753	-0.02%
2024/03/08	2	44.05	0	0.00	43.70	2	11,681	0.02%
2024/03/07	1	44.25	4	44.78	44.55	-3	11,620	-0.03%
2024/03/06	17.1	45.24	0	0.00	45.05	17.1	11,570	0.15%
2024/03/05	0.1	47.20	0	0.00	47.25	0.1	11,275	0.00%
2024/03/01	0	0.00	9	46.96	46.95	-9	11,321	-0.08%
2024/02/23	3	46.77	0	0.00	46.40	3	11,657	0.03%
2024/02/22	0.2	47.15	0	0.00	47.20	0.2	11,735	0.00%
2024/02/21	0	0.00	3	47.70	46.90	-3	11,766	-0.03%
2024/02/20	0	0.00	3	47.95	47.80	-3	11,702	-0.03%
2024/02/16	4	48.83	0	0.00	48.15	4	11,825	0.03%
2024/02/15	0	0.00	1	46.90	47.60	-1	11,530	-0.01%
2024/02/05	3	47.28	0	0.00	47.50	3	11,449	0.03%
2024/02/02	1	47.65	8	47.15	47.50	-7	11,582	-0.06%
2024/02/01	1	46.70	2	46.80	47.05	-1	11,613	-0.01%
2024/01/30	8	47.00	0	0.00	46.80	8	11,657	0.07%
2024/01/29	0	0.00	11	46.99	47.00	-11	11,656	-0.09%
2024/01/26	0	0.00	1	45.80	45.60	-1	11,486	-0.01%
2024/01/23	2	46.50	3	46.55	46.80	-1	11,619	-0.01%
2024/01/22	7	46.90	0	0.00	47.05	7	11,573	0.06%
2024/01/19	5	45.43	2	45.03	45.45	3	11,377	0.03%
2024/01/17	0	0.00	1	45.35	44.20	-1	11,388	-0.01%
2024/01/16	2	45.55	0	0.00	45.25	2	11,366	0.02%
2024/01/15	1	46.15	3	46.00	45.90	-2	11,460	-0.02%
2024/01/12	0	0.00	1	46.15	45.50	-1	11,785	-0.01%
2024/01/11	1	45.70	0	0.00	45.95	1	11,889	0.01%
2024/01/10	5	45.65	0	0.00	45.55	5	12,077	0.04%
2024/01/09	5	47.95	10	46.50	46.65	-5	12,025	-0.04%
2024/01/08	8	47.23	3	47.40	47.20	5	11,828	0.04%
2024/01/05	7	47.36	8	47.38	47.30	-1	11,647	-0.01%
2024/01/04	11	47.47	20	46.88	46.95	-9	11,432	-0.08%
2024/01/03	8	45.68	2	45.60	45.25	6	11,202	0.05%
2024/01/02	17	46.96	8	48.00	46.80	9	10,870	0.08%
2023/12/29	17	47.54	13.5	47.80	48.00	3.5	10,395	0.03%
2023/12/27	1	45.55	2	45.43	45.60	-1	9,333	-0.01%
2023/12/26	1	45.00	0	0.00	45.10	1	9,236	0.01%
2023/12/25	0	0.00	5	44.80	44.85	-5	9,206	-0.05%
2023/12/19	5.2	42.85	2	42.75	42.95	3.2	8,887	0.04%
2023/12/18	1.1	43.60	0	0.00	43.80	1.1	8,709	0.01%
2023/12/12	0	0.00	1	44.75	44.00	-1	8,703	-0.01%
2023/12/06	0	0.00	1	43.85	44.05	-1	9,534	-0.01%
2023/12/05	0	0.00	1	43.80	43.85	-1	9,553	-0.01%
2023/12/04	0	0.00	2	45.10	44.35	-2	9,565	-0.02%
2023/12/01	0	0.00	1	44.60	44.65	-1	9,562	-0.01%
2023/11/29	1	43.80	0	0.00	43.70	1	9,497	0.01%
2023/11/28	2	43.18	2	43.60	43.40	0	9,533	0.00%
2023/11/27	2	43.90	3	43.72	43.55	-1	9,531	-0.01%
2023/11/24	1	42.85	0	0.00	42.80	1	9,350	0.01%
2023/11/23	2	43.30	1	43.30	43.05	1	9,372	0.01%
2023/11/22	1.1	43.02	0	0.00	42.70	1.1	9,457	0.01%
2023/11/21	1	43.85	0	0.00	43.35	1	9,398	0.01%
2023/11/20	2	43.43	3	43.30	43.85	-1	9,419	-0.01%
2023/11/17	1.1	43.73	0	0.00	43.70	1.1	9,351	0.01%
2023/11/15	0	0.00	10	45.30	45.25	-10	9,248	-0.11%
2023/11/14	2	44.65	2	44.30	44.60	0	9,286	0.00%
2023/11/10	3	45.45	1	45.20	45.05	2	9,439	0.02%
2023/11/09	14	46.48	5	46.44	46.55	9	9,392	0.10%
2023/11/08	1	45.80	0	0.00	45.80	1	9,369	0.01%
2023/11/07	1	44.90	0	0.00	45.30	1	9,362	0.01%
2023/10/23	2	44.73	10	45.22	44.25	-8	12,740	-0.06%
2023/10/20	8	45.00	1	43.45	44.95	7	12,896	0.05%
2023/10/19	2	43.15	1	43.40	43.40	1	12,974	0.01%
2023/10/18	0.4	43.90	0	0.00	41.55	0.4	13,284	0.00%
2023/10/17	37	45.12	0	0.00	43.90	37	13,775	0.27%
2023/10/16	0	0.00	2	45.65	45.25	-2	14,401	-0.01%
2023/10/13	2	45.05	0	0.00	44.75	2	15,653	0.01%
2023/10/03	0	0.00	1	45.35	44.85	-1	17,366	-0.01%
2023/09/28	1	45.25	0	0.00	44.65	1	17,538	0.01%
2023/09/26	0	0.00	1	44.35	43.85	-1	17,618	-0.01%
2023/09/15	0	0.00	10	46.15	46.05	-10	18,267	-0.05%
2023/09/13	5	45.32	0	0.00	45.75	5	18,316	0.03%
2023/09/11	5	44.65	0	0.00	43.80	5	18,431	0.03%
2023/09/06	1	45.35	0	0.00	45.35	1	18,694	0.01%
2023/09/05	1	45.20	0	0.00	45.90	1	18,981	0.01%
2023/09/04	0	0.00	1	45.75	45.40	-1	19,220	-0.01%
2023/08/28	0.4	44.00	4	44.10	43.80	-3.6	19,534	-0.02%
2023/08/25	1	45.35	0	0.00	45.10	1	19,731	0.01%
2023/08/24	2	45.65	2	46.35	45.55	0	19,742	0.00%
2023/08/23	1	45.30	0	0.00	45.45	1	19,684	0.01%
2023/08/18	1	46.10	0	0.00	44.60	1	19,749	0.01%
2023/08/17	1	45.00	10	45.25	45.35	-9	19,727	-0.05%
2023/08/16	0	0.00	1	44.45	44.65	-1	19,836	-0.01%
2023/08/15	11	44.98	0	0.00	44.75	11	19,913	0.06%
2023/08/14	0	0.00	5	43.95	43.55	-5	19,895	-0.03%
2023/08/10	8	44.11	4	44.40	44.15	4	19,992	0.02%
2023/08/08	5	46.60	0	0.00	45.85	5	19,621	0.03%
2023/08/07	170	46.77	1	48.00	48.20	169	19,273	0.88%	大買/鉅額交易
2023/08/04	0	0.00	2	44.75	45.10	-2	18,987	-0.01%
2023/08/02	81.2	48.17	80.2	48.59	46.80	1	18,881	0.01%
2023/08/01	3	48.83	5.1	49.14	48.50	-2.1	18,467	-0.01%
2023/07/31	4	50.68	0	0.00	49.75	4	18,312	0.02%
2023/07/28	0	0.00	1	51.00	51.50	-1	18,069	-0.01%
2023/07/27	1	52.30	4	51.70	51.50	-3	17,921	-0.02%
2023/07/26	0.1	52.50	0	0.00	52.00	0.1	18,047	0.00%
2023/07/25	2	52.60	0	0.00	52.70	2	18,018	0.01%
2023/07/21	1	52.40	10	52.40	52.20	-9	17,547	-0.05%
2023/07/20	85	56.66	109	53.91	54.10	-24	17,135	-0.14%	大賣/
2023/07/19	11	59.11	21	58.40	59.70	-10	16,425	-0.06%
2023/07/18	30	62.16	11	59.59	57.20	19	15,737	0.12%
2023/07/17	6	59.03	6	55.83	59.10	0	14,368	0.00%
2023/07/14	10	52.11	0	0.00	53.80	10	13,857	0.07%
2023/07/13	1	50.00	3	51.30	50.20	-2	13,228	-0.02%
2023/07/12	20	48.00	22	48.00	48.85	-2	12,542	-0.02%
2023/07/06	2	46.90	0	0.00	46.40	2	12,275	0.02%
2023/07/04	10	47.33	0	0.00	47.60	10	12,289	0.08%
2023/07/03	2	47.65	0	0.00	47.40	2	12,416	0.02%
2023/06/28	51	45.28	1	45.30	45.10	50	12,329	0.41%
2023/06/27	1	45.20	0	0.00	44.80	1	12,316	0.01%
2023/06/26	2	46.75	0	0.00	46.45	2	12,032	0.02%
2023/06/16	3.5	47.79	0.1	47.50	47.95	3.4	11,483	0.03%
2023/06/15	3	48.25	0	0.00	48.40	3	11,175	0.03%
2023/06/14	0	0.00	2	47.95	48.65	-2	10,970	-0.02%
2023/06/13	1.5	47.30	0	0.00	47.40	1.5	10,787	0.01%
2023/06/09	12	45.15	0	0.00	45.40	12	10,331	0.12%
2023/06/08	1	43.35	1	43.35	43.30	0	9,974	0.00%
2023/06/07	3	42.25	10	42.15	42.30	-7	9,707	-0.07%
2023/06/01	20	42.15	0.7	42.10	41.95	19.3	9,787	0.20%
2023/05/29	2	40.03	1	40.15	40.20	1	9,177	0.01%
2023/05/26	3	39.30	0	0.00	39.50	3	9,074	0.03%
2023/05/23	3	38.10	0	0.00	38.05	3	8,852	0.03%
2023/05/22	0	0.00	3	38.50	38.45	-3	8,791	-0.03%
2023/05/19	3	38.00	0.2	38.25	38.20	2.8	8,516	0.03%
2023/05/18	0	0.00	5	37.50	37.10	-5	8,251	-0.06%
2023/05/17	5	37.35	1	36.75	37.25	4	8,158	0.05%
2023/05/09	10	35.50	0	0.00	35.75	10	7,316	0.14%
2023/05/08	1.1	33.93	1	34.20	34.20	0.1	6,881	0.00%
2023/05/05	20	35.30	1	34.25	34.20	19	6,797	0.28%
2023/05/03	1	35.30	1	35.20	35.45	0	6,520	0.00%
2023/05/02	11	35.46	5	35.00	35.55	6	6,494	0.09%
2023/04/28	26	34.51	0	0.00	34.60	26	6,273	0.41%
2023/04/27	2	33.65	1	33.55	33.50	1	5,980	0.02%
2023/04/26	1	33.00	0	0.00	33.20	1	5,804	0.02%
2023/04/18	0	0.00	0.3	32.90	32.95	-0.3	5,351	-0.01%
2023/04/12	0	0.00	7	32.95	33.25	-7	5,286	-0.13%
2023/04/11	7	32.90	0	0.00	32.85	7	5,231	0.13%
2023/03/30	0	0.00	5	31.45	31.65	-5	4,921	-0.10%
2023/03/29	4	31.40	0	0.00	31.35	4	4,963	0.08%
2023/03/24	0	30.85	0	0.00	30.90	0	5,143	0.00%
2023/03/22	0	0.00	3	30.50	30.60	-3	5,056	-0.06%
2023/03/20	0	0.00	9	30.37	30.25	-9	4,993	-0.18%
2023/03/17	5	30.19	1	29.90	30.35	4	4,972	0.08%
2023/03/16	5	29.75	1	29.75	29.70	4	4,942	0.08%
2023/03/15	1	30.05	0	0.00	30.05	1	4,923	0.02%
2023/03/14	0	30.20	0	0.00	30.25	0	4,956	0.00%
2023/03/13	1	30.25	1	30.45	30.50	0	5,193	0.00%
2023/03/10	0	0.00	5	30.40	30.60	-5	5,170	-0.10%
2023/03/08	5	30.65	3	30.15	30.90	2	4,982	0.04%
2023/03/07	3	29.65	0	0.00	30.05	3	4,828	0.06%
2023/03/02	0	0.00	11	30.31	30.35	-11	4,550	-0.24%
2023/02/24	5	30.00	0	0.00	30.00	5	4,494	0.11%
2023/02/23	5	30.10	4	29.99	29.95	1	4,513	0.02%
2023/02/21	0	0.00	5	29.85	29.50	-5	4,601	-0.11%
2023/02/20	6	29.82	1	29.75	29.90	5	4,677	0.11%
2023/02/03	0	0.00	1	28.85	28.90	-1	4,704	-0.02%
2023/02/01	0	0.00	1	28.40	28.35	-1	4,621	-0.02%
2023/01/13	0.1	27.87	0	0.00	27.65	0.1	4,688	0.00%
2023/01/03	0.1	27.90	0	0.00	27.80	0.1	5,518	0.00%
2022/12/30	1	28.10	1	28.20	28.15	0	5,493	0.00%
2022/12/29	1	28.00	0	0.00	27.90	1	5,381	0.02%
2022/12/27	1	28.00	1	27.75	27.70	0	5,307	0.00%
2022/12/19	2	26.73	4	27.10	27.00	-2	5,024	-0.04%
2022/12/16	2	26.98	0	0.00	26.85	2	4,843	0.04%
2022/12/09	0	0.00	10	27.69	27.80	-10	4,673	-0.21%
2022/12/08	1	27.20	0	0.00	27.20	1	4,701	0.02%
2022/12/07	1	27.35	0	0.00	27.35	1	4,695	0.02%
2022/12/06	3	27.45	0	0.00	27.40	3	4,613	0.07%
2022/12/05	6	27.93	0	0.00	27.80	6	4,534	0.13%
2022/11/21	0	0.00	0	28.75	28.90	0	4,296	0.00%
2022/11/11	0	0.00	2	27.20	27.05	-2	3,917	-0.05%
2022/11/07	1	27.10	1	27.05	27.00	0	3,873	0.00%
2022/10/19	0	0.00	1	27.00	26.70	-1	4,243	-0.02%
2022/10/14	0	0.00	6	26.15	26.15	-6	4,482	-0.13%
2022/08/23	0	0.00	2	28.95	29.00	-2	5,244	-0.04%
2022/08/12	0	0.00	1	27.30	27.30	-1	5,239	-0.02%
2022/08/02	1	28.25	0	0.00	28.50	1	5,622	0.02%
2022/08/01	1	28.50	0	0.00	28.50	1	6,044	0.02%
2022/07/28	0	0.00	1	28.60	28.60	-1	6,005	-0.02%
2022/07/27	2	30.63	1	30.55	30.60	1	5,880	0.02%
2022/07/26	1	30.80	1	30.85	30.85	0	5,742	0.00%
2022/07/25	1	31.45	0	0.00	31.40	1	5,664	0.02%
2022/07/22	1	30.90	2	31.40	31.20	-1	5,572	-0.02%
2022/07/21	1	30.30	1	30.85	30.50	0	5,383	0.00%
2022/07/18	1	30.25	0	0.00	30.85	1	4,995	0.02%
2022/07/15	1	30.25	1	30.25	30.25	0	4,885	0.00%
2022/07/13	0	0.00	41	29.00	29.00	-41	4,785	-0.86%
2022/07/06	1	28.50	0	0.00	28.50	1	4,919	0.02%
2022/07/05	1	28.75	0	0.00	28.90	1	4,986	0.02%
2022/06/30	1	28.75	0	0.00	28.65	1	5,440	0.02%
2022/06/21	1	28.80	0	0.00	28.80	1	5,819	0.02%
2022/06/14	0	0.00	1	28.75	29.05	-1	5,835	-0.02%
2022/06/10	0	0.00	1	29.40	29.50	-1	5,914	-0.02%
2022/06/07	0	0.00	1	29.60	29.50	-1	6,187	-0.02%
2022/05/31	0	0.00	5	28.90	29.20	-5	6,576	-0.08%
2022/05/27	0	0.00	1	28.45	28.30	-1	6,548	-0.02%
2022/05/25	0	0.00	3	28.20	28.15	-3	6,603	-0.05%
2022/05/19	0	0.00	17	27.10	27.15	-17	6,944	-0.24%
2022/05/13	1	26.80	2	26.95	27.05	-1	6,950	-0.01%
2022/05/11	4	27.85	0	0.00	27.85	4	6,733	0.06%
2022/05/10	5	28.09	3	28.30	28.50	2	6,696	0.03%
2022/05/09	50	28.91	1.2	29.78	28.90	48.9	6,552	0.75%
2022/05/05	0	0.00	5	32.30	32.15	-5	6,081	-0.08%
2022/05/04	1	31.80	0	0.00	31.75	1	6,123	0.02%
2022/04/27	0.3	31.35	1	31.20	31.15	-0.7	6,177	-0.01%
2022/04/25	6	31.81	0	0.00	31.80	6	6,167	0.10%
2022/04/22	0	0.00	2	32.60	32.70	-2	6,123	-0.03%
2022/04/19	0	0.00	5	32.95	32.90	-5	6,113	-0.08%
2022/04/13	1	33.20	0	0.00	33.05	1	6,263	0.02%
2022/04/12	1	33.05	1	32.80	32.90	0	6,273	0.00%
2022/04/08	14	34.18	1	34.00	34.15	13	6,231	0.21%
2022/04/06	1	34.00	0	0.00	34.20	1	5,967	0.02%
2022/03/31	0	0.00	1	33.30	33.25	-1	5,785	-0.02%
2022/03/30	1	32.95	3	32.72	32.85	-2	5,616	-0.04%
2022/03/29	0	0.00	4	32.40	32.40	-4	5,503	-0.07%
2022/03/16	0	31.70	0	0.00	31.70	0	5,468	0.00%
2022/03/14	3	32.20	0	0.00	32.20	3	5,519	0.05%
2022/03/11	3	31.82	0	0.00	31.90	3	5,597	0.05%
2022/03/09	0	0.00	5	31.30	31.35	-5	5,530	-0.09%
2022/03/08	15	31.20	0	0.00	30.95	15	5,570	0.27%
2022/03/01	0	0.00	5	31.15	31.50	-5	5,556	-0.09%
2022/02/25	5	30.85	5	31.00	30.70	0	5,560	0.00%
2022/02/24	1	31.25	0	0.00	30.90	1	5,619	0.02%
2022/02/23	0	0.00	1	31.75	31.65	-1	5,610	-0.02%
2022/02/22	1	31.60	0	0.00	31.50	1	5,758	0.02%
2022/02/21	0	0.00	1	32.00	32.10	-1	5,946	-0.02%
2022/02/18	0	0.00	5	31.15	31.50	-5	5,901	-0.08%
2022/02/17	0	0.00	1	31.00	30.90	-1	5,946	-0.02%
2022/02/07	0	0.00	1	30.30	30.35	-1	6,871	-0.01%
2022/01/21	7	30.79	10	30.72	30.55	-3	7,102	-0.04%
2022/01/18	0	0.00	6	31.21	31.00	-6	7,135	-0.08%
2022/01/17	0	0.00	3	30.97	31.00	-3	7,087	-0.04%
2022/01/10	0	0.00	1	30.80	31.00	-1	7,484	-0.01%
2022/01/07	0	0.00	1	30.40	30.50	-1	7,483	-0.01%
2022/01/06	2	30.88	0	0.00	30.85	2	7,539	0.03%
2022/01/03	0	0.00	1	30.50	30.75	-1	7,732	-0.01%
2021/12/27	0	0.00	1	30.35	30.25	-1	7,666	-0.01%
2021/12/23	1	30.00	0	0.00	30.05	1	7,734	0.01%
2021/12/21	0	29.80	0	0.00	29.95	0	7,787	0.00%
2021/12/15	1	29.70	1	29.85	29.75	0	7,809	0.00%
2021/12/14	2	29.95	0	0.00	29.75	2	7,823	0.03%
2021/12/13	1	30.10	0	0.00	30.10	1	7,769	0.01%
2021/12/10	1	30.35	0	0.00	30.25	1	7,868	0.01%
2021/12/07	2	30.00	0	0.00	30.00	2	7,835	0.03%
2021/12/03	2	29.50	31	29.50	29.95	-29	7,715	-0.38%
2021/12/02	0	0.00	1	29.40	29.25	-1	7,714	-0.01%
2021/12/01	2	29.55	0	0.00	29.60	2	7,710	0.03%
2021/11/30	4	29.60	0	0.00	29.50	4	7,696	0.05%
2021/11/29	0	0.00	5	29.25	29.65	-5	7,594	-0.07%
2021/11/26	0	0.00	4	29.84	29.65	-4	7,539	-0.05%
2021/11/23	2	30.05	0	0.00	29.90	2	7,562	0.03%
2021/11/19	2	30.18	10	30.10	30.10	-8	7,413	-0.11%
2021/11/18	10	30.78	0	0.00	30.50	10	7,288	0.14%
2021/11/17	3	31.58	7	31.82	31.70	-4	7,033	-0.06%
2021/11/16	0	0.00	2	31.15	31.15	-2	6,964	-0.03%
2021/11/15	10	31.13	2.9	31.40	31.20	7.2	6,874	0.10%
2021/11/09	0	0.00	8	32.25	32.25	-8	6,867	-0.12%
2021/11/08	2	32.40	5	32.36	32.25	-3	7,240	-0.04%
2021/11/04	1	32.10	0	0.00	32.10	1	7,218	0.01%
2021/11/03	2	31.95	1	31.85	32.00	1	7,202	0.01%
2021/11/02	8	31.92	1	31.95	31.60	7	7,169	0.10%
2021/10/27	40	30.90	0	0.00	30.90	40	6,956	0.57%
2021/10/21	36	30.50	0	0.00	30.45	36	7,083	0.51%
2021/10/19	0	0.00	1	30.60	30.15	-1	6,885	-0.01%
2021/10/18	1	30.55	0	0.00	30.00	1	6,848	0.01%
2021/10/12	10	30.35	16.3	30.15	29.90	-6.3	7,006	-0.09%
2021/10/08	0	0.00	8	29.53	29.65	-8	6,844	-0.12%
2021/10/07	1	29.05	0	0.00	29.00	1	6,811	0.01%
2021/10/06	0	0.00	2	28.85	28.75	-2	6,902	-0.03%
2021/10/04	2	27.85	0	0.00	27.85	2	7,330	0.03%
2021/10/01	1	28.35	2	28.33	28.35	-1	7,387	-0.01%
2021/09/30	1	28.70	0	0.00	28.65	1	7,487	0.01%
2021/09/22	0	0.00	50	28.33	28.70	-50	8,067	-0.62%
2021/09/14	2	28.40	1	28.50	28.40	1	7,913	0.01%
2021/09/13	1	28.45	2	28.55	28.50	-1	7,927	-0.01%
2021/09/10	0	0.00	2	29.50	28.80	-2	7,954	-0.03%
2021/09/09	2	27.75	0	0.00	27.80	2	7,923	0.03%
2021/09/08	2	28.00	0	0.00	27.80	2	7,947	0.03%
2021/09/07	3	28.35	0	0.00	28.40	3	7,956	0.04%
2021/09/06	2	28.85	0	0.00	28.70	2	7,949	0.03%
2021/08/31	3	29.45	0	0.00	29.75	3	7,891	0.04%
2021/08/27	0	0.00	6	29.85	29.85	-6	8,065	-0.07%
2021/08/19	1	28.55	0	0.00	28.60	1	8,321	0.01%
2021/08/17	4	29.21	0	0.00	28.85	4	8,385	0.05%
2021/08/16	2	30.40	0	0.00	29.60	2	8,321	0.02%
2021/08/13	1	30.95	1	31.05	30.75	0	8,186	0.00%
2021/08/12	0	0.00	2	30.75	31.15	-2	7,875	-0.03%
2021/08/11	0	0.00	2	29.35	29.40	-2	7,649	-0.03%
2021/08/09	2	30.30	2	30.00	29.95	0	8,100	0.00%
2021/08/05	0	0.00	2	30.05	30.15	-2	8,602	-0.02%
2021/07/30	1	29.40	0	0.00	29.50	1	9,546	0.01%
2021/07/28	1	28.85	0	0.00	29.30	1	9,813	0.01%
2021/07/27	1	29.70	0	0.00	29.75	1	10,083	0.01%
2021/07/26	0	0.00	5	29.70	29.75	-5	10,347	-0.05%
2021/07/23	2	29.28	0	0.00	29.30	2	10,519	0.02%
2021/07/21	15	30.82	0	0.00	30.35	15	10,715	0.14%
2021/07/19	2	31.40	0	0.00	31.50	2	10,664	0.02%
2021/07/16	1	32.05	0	0.00	31.95	1	11,097	0.01%
2021/07/13	4	32.20	1	32.55	32.15	3	12,121	0.02%
2021/07/12	4	32.26	2	32.50	32.05	2	12,257	0.02%
2021/07/09	2	32.25	6	32.23	32.45	-4	12,282	-0.03%
2021/07/08	7	31.66	0	0.00	31.65	7	12,636	0.06%
2021/07/06	0	0.00	5	32.05	31.95	-5	13,254	-0.04%
2021/07/05	5	30.80	2	31.08	31.15	3	13,198	0.02%
2021/07/02	1	30.65	0	0.00	30.60	1	13,335	0.01%
2021/07/01	2	30.85	0	0.00	30.55	2	13,533	0.01%
2021/06/29	0	0.00	1	30.55	30.60	-1	13,985	-0.01%
2021/06/24	0	0.00	2	30.55	30.75	-2	15,883	-0.01%
2021/06/23	0	0.00	3	30.25	30.25	-3	16,208	-0.02%
2021/06/22	1	29.90	1	30.10	29.90	0	16,617	0.00%
2021/06/18	1	30.35	0	0.00	30.10	1	17,023	0.01%
2021/06/08	2	30.13	0	0.00	30.20	2	17,668	0.01%
2021/06/04	0	0.00	2	30.85	31.00	-2	17,771	-0.01%
2021/05/25	1	30.05	0	0.00	30.00	1	20,179	0.00%
2021/05/20	0	0.00	130	28.40	28.55	-130	20,304	-0.64%	大賣/鉅額交易
2021/05/19	1	29.00	0	0.00	29.10	1	20,264	0.00%
2021/05/17	8	27.44	10	26.55	26.40	-2	20,191	-0.01%
2021/05/14	0	0.00	6	29.08	29.00	-6	20,192	-0.03%
2021/05/13	1	29.15	2	28.10	29.45	-1	20,296	0.00%
2021/05/12	12	29.44	1	31.15	29.75	11	20,617	0.05%
2021/05/11	2	31.70	3	32.33	31.60	-1	20,316	0.00%
2021/05/10	2	34.75	0	0.00	34.25	2	20,280	0.01%
2021/05/07	0	0.00	2	33.23	34.65	-2	20,649	-0.01%
2021/05/05	2	33.30	0	0.00	32.80	2	21,078	0.01%
2021/05/04	1	32.00	3	32.97	32.95	-2	21,597	-0.01%
2021/05/03	1	34.50	0	0.00	34.45	1	21,508	0.00%
2021/04/26	4	36.95	0	0.00	36.20	4	21,556	0.02%
2021/04/23	0	0.00	1	36.00	35.95	-1	21,587	0.00%
2021/04/22	0	0.00	2	37.33	35.95	-2	21,581	-0.01%
2021/04/21	3	38.35	0	0.00	38.05	3	21,139	0.01%
2021/04/20	0	0.00	1	36.15	36.85	-1	20,848	0.00%
2021/04/19	2	35.80	0	0.00	35.55	2	20,669	0.01%
2021/04/16	2	33.95	0	0.00	34.40	2	20,450	0.01%
2021/04/15	0	0.00	2	33.60	33.55	-2	20,507	-0.01%
2021/04/14	0	0.00	7.1	32.78	33.25	-7.1	20,490	-0.03%
2021/04/13	1	34.80	1	35.90	34.85	0	20,289	0.00%
2021/04/12	2.1	35.99	15	35.50	35.55	-12.9	20,074	-0.06%
2021/04/08	10	34.25	0	0.00	34.40	10	20,148	0.05%
2021/04/06	0	0.00	0.2	33.25	33.50	-0.2	20,166	0.00%
2021/04/01	8.2	33.68	1	33.30	33.45	7.2	20,616	0.03%
2021/03/31	2	34.00	0	0.00	34.25	2	20,691	0.01%
2021/03/30	131	32.99	8	33.55	33.70	123	20,291	0.61%	大買/鉅額交易
2021/03/29	0	0.00	102	32.16	32.85	-102	19,854	-0.51%	大賣/鉅額交易
2021/03/26	1	30.80	0	0.00	30.75	1	19,058	0.01%
2021/03/25	0	0.00	1	30.65	31.10	-1	19,119	-0.01%
2021/03/23	0	0.00	6	30.50	30.80	-6	20,283	-0.03%
2021/03/19	11	29.40	0	0.00	29.65	11	20,035	0.05%
2021/03/18	0	0.00	1	29.60	29.70	-1	20,072	0.00%
2021/03/15	0	0.00	2	29.55	29.30	-2	20,348	-0.01%
2021/03/10	1	29.05	4	29.45	29.65	-3	22,156	-0.01%
2021/03/09	14	28.80	12	29.10	29.10	2	22,273	0.01%
2021/03/08	3	29.18	2	29.05	28.70	1	22,364	0.00%
2021/03/05	2	29.55	2	29.90	29.45	0	22,239	0.00%
2021/03/04	30	30.02	2	30.00	29.85	28	22,448	0.12%
2021/03/03	62	29.98	2	30.15	30.20	60	22,374	0.27%
2021/03/02	23	31.26	10	31.60	29.60	13	22,208	0.06%
2021/02/26	1	30.50	2	30.10	30.55	-1	21,313	0.00%
2021/02/25	3	29.98	1	30.00	30.20	2	21,061	0.01%
2021/02/24	1	29.25	61	29.26	29.25	-60	20,892	-0.29%
2021/02/22	1	28.80	1	29.30	29.30	0	21,031	0.00%
2021/02/17	20	28.40	60	28.28	28.20	-40	21,471	-0.19%
2021/02/05	41	28.99	20	28.83	28.35	21	21,551	0.10%
2021/02/04	40	29.48	55	29.29	29.35	-15	21,889	-0.07%
2021/02/03	35	29.37	30	29.50	29.70	5	21,666	0.02%
2021/02/02	20	28.45	21	28.46	28.45	-1	21,157	0.00%
2021/02/01	11	27.80	0	0.00	28.25	11	20,955	0.05%
2021/01/29	10	29.05	6	29.28	28.65	4	20,698	0.02%
2021/01/28	4	29.03	7	29.17	29.20	-3	20,230	-0.01%
2021/01/27	0	0.00	4	29.55	29.30	-4	19,928	-0.02%
2021/01/26	36	28.98	25	28.85	29.00	11	19,458	0.06%
2021/01/20	0	0.00	200	26.50	26.05	-200	18,264	-1.10%	大賣/鉅額交易
2021/01/19	2	27.50	20	27.25	27.25	-18	17,872	-0.10%
2021/01/18	0	0.00	2	26.90	27.65	-2	17,741	-0.01%
2021/01/14	0	0.00	2	28.15	28.25	-2	17,397	-0.01%
2021/01/13	2	27.80	2	27.85	27.95	0	17,307	0.00%
2021/01/12	0	0.00	9	27.86	27.70	-9	17,157	-0.05%
2021/01/08	6	27.99	10	28.47	28.00	-4	16,791	-0.02%
2021/01/07	4	29.03	2	29.00	28.75	2	16,496	0.01%
2021/01/06	24	29.22	4	29.80	28.85	20	16,243	0.12%
2021/01/05	3	29.10	86	29.27	29.20	-83	15,862	-0.52%
2021/01/04	23	29.62	0	0.00	29.30	23	15,667	0.15%
2020/12/31	0	0.00	5	28.81	28.95	-5	15,254	-0.03%
2020/12/29	112	28.61	0	0.00	28.50	112	14,895	0.75%	大買/鉅額交易
2020/12/28	42	28.98	4.1	28.95	29.05	37.9	14,549	0.26%
2020/12/25	61	27.57	236	27.70	27.85	-175	13,866	-1.26%	大賣/鉅額交易
2020/12/23	1	26.40	6	26.50	26.50	-5	13,382	-0.04%
2020/12/22	1	27.05	0	0.00	26.35	1	13,307	0.01%
2020/12/21	203	26.95	106	26.96	26.90	97	13,149	0.74%	大買/大賣/
2020/12/18	28	28.39	31	28.37	27.25	-3	12,771	-0.02%
2020/12/17	1	26.60	0	0.00	27.45	1	11,400	0.01%
2020/12/16	140	26.55	0	0.00	26.60	140	11,046	1.27%	大買/鉅額交易
2020/12/15	0	0.00	3	26.50	26.35	-3	10,945	-0.03%
2020/12/14	20	26.38	0	0.00	26.45	20	10,820	0.18%
2020/12/11	2	26.05	24	25.88	26.00	-22	10,828	-0.20%
2020/12/10	3	26.30	0	0.00	26.05	3	10,675	0.03%
2020/12/09	2	26.30	0	0.00	26.65	2	10,476	0.02%
2020/12/08	2	26.00	0	0.00	26.05	2	10,338	0.02%
2020/12/07	107	26.73	35	26.51	25.95	72	10,089	0.71%	大買/
2020/12/04	18	26.09	32	25.99	26.75	-14	9,398	-0.15%
2020/12/03	10	24.60	2	24.75	24.85	8	8,515	0.09%
2020/12/02	10	23.90	0	0.00	24.30	10	8,753	0.11%
2020/12/01	22	23.76	1	23.75	23.85	21	9,240	0.23%
2020/11/30	1	23.90	3	23.90	23.50	-2	9,303	-0.02%
2020/11/26	3	22.70	2	22.80	22.80	1	8,808	0.01%
2020/11/25	3	22.65	0	0.00	22.75	3	8,779	0.03%
2020/11/24	0	0.00	4	22.59	22.65	-4	8,602	-0.05%
2020/11/23	0	0.00	2	22.35	22.60	-2	8,485	-0.02%
2020/11/20	0	0.00	1	21.90	21.90	-1	8,305	-0.01%
2020/11/18	0	0.00	6	21.68	21.70	-6	8,107	-0.07%
2020/11/17	2	21.50	0	0.00	21.50	2	8,033	0.02%
2020/11/13	0	0.00	20	20.55	20.70	-20	7,761	-0.26%
2020/11/12	22	20.61	9	20.75	20.50	13	7,722	0.17%
2020/11/11	0	0.00	1	19.55	19.80	-1	7,174	-0.01%
2020/10/28	0	0.00	15	19.20	19.20	-15	7,306	-0.21%
2020/10/22	0	0.00	2	19.25	19.25	-2	7,311	-0.03%
2020/10/19	0	0.00	7	19.00	19.00	-7	7,483	-0.09%
2020/10/08	0	0.00	5	19.35	19.20	-5	7,606	-0.07%
2020/10/07	0	0.00	1	18.90	18.95	-1	7,539	-0.01%
2020/09/30	0	0.00	4	18.55	18.50	-4	7,606	-0.05%
2020/09/29	1	18.30	0	0.00	18.30	1	7,637	0.01%
2020/09/28	0	0.00	20	18.45	18.45	-20	7,706	-0.26%
2020/09/25	7	18.06	0	0.00	18.10	7	7,742	0.09%
2020/09/24	14	18.53	0	0.00	18.35	14	7,678	0.18%
2020/09/23	4	19.03	0	0.00	18.90	4	7,626	0.05%
2020/09/22	3	19.15	0	0.00	19.25	3	7,574	0.04%
2020/09/16	2	19.85	7	19.96	20.00	-5	7,555	-0.07%
2020/09/15	1	19.50	0	0.00	19.40	1	7,400	0.01%
2020/09/14	0	0.00	20	19.45	19.55	-20	7,369	-0.27%
2020/09/11	2	19.48	0	0.00	19.30	2	7,345	0.03%
2020/09/10	5	19.50	0	0.00	19.50	5	7,280	0.07%
2020/09/08	0	0.00	2	20.15	19.90	-2	7,137	-0.03%
2020/09/07	5	20.19	3	20.30	20.20	2	6,994	0.03%
2020/09/04	10	19.95	16	19.91	20.00	-6	6,565	-0.09%
2020/09/03	0	0.00	3	19.05	19.30	-3	5,979	-0.05%
2020/09/02	1	18.55	0	0.00	18.60	1	5,798	0.02%
2020/08/28	1	18.65	0	0.00	18.70	1	5,904	0.02%
2020/08/27	9	18.73	0	0.00	18.70	9	6,005	0.15%
2020/08/25	0	0.00	3	19.20	18.95	-3	5,909	-0.05%
2020/08/24	2	19.10	0	0.00	19.15	2	5,801	0.03%
2020/08/20	4	18.55	5	18.50	18.20	-1	5,652	-0.02%
2020/08/19	2	19.20	5	19.25	19.30	-3	5,462	-0.05%
2020/08/18	2	19.05	0	0.00	18.75	2	5,268	0.04%
2020/08/17	2	18.75	0	0.00	18.70	2	5,065	0.04%
2020/08/10	0	0.00	4	18.10	18.25	-4	5,027	-0.08%
2020/08/07	4	17.53	0	0.00	17.60	4	4,942	0.08%
2020/08/06	22	17.80	4	17.95	17.80	18	4,965	0.36%
2020/08/05	0	0.00	8	17.64	17.65	-8	4,973	-0.16%
2020/08/04	0	0.00	8	17.43	17.40	-8	4,988	-0.16%
2020/08/03	1	16.65	0	0.00	16.95	1	5,173	0.02%
2020/07/29	1	16.65	0	0.00	16.75	1	5,491	0.02%
2020/07/28	4	16.50	0	0.00	16.50	4	5,586	0.07%
2020/07/27	4	16.98	0	0.00	16.75	4	5,688	0.07%
2020/07/24	12	17.33	0	0.00	17.25	12	5,665	0.21%
2020/07/23	0	0.00	4	17.75	17.75	-4	5,690	-0.07%
2020/07/22	0	0.00	34	18.50	18.55	-34	5,680	-0.60%
2020/07/21	10	18.35	10	18.60	18.35	0	5,608	0.00%
2020/07/20	3	18.38	0	0.00	18.45	3	5,598	0.05%
2020/07/17	0	0.00	3	18.35	18.30	-3	5,601	-0.05%
2020/07/16	10	18.35	10	18.55	18.35	0	5,670	0.00%
2020/07/15	22	18.30	11	18.53	18.35	11	5,715	0.19%
2020/07/13	2	18.55	0	0.00	18.50	2	5,858	0.03%
2020/07/10	0	0.00	1	18.20	18.25	-1	5,942	-0.02%
2020/07/09	1	18.95	0	0.00	18.60	1	5,945	0.02%
2020/07/06	0	0.00	1	18.35	18.55	-1	5,935	-0.02%
2020/06/24	0	0.00	2	17.90	17.90	-2	6,292	-0.03%
2020/06/22	0	0.00	2	17.55	17.60	-2	6,337	-0.03%
2020/06/16	0	0.00	2	17.50	17.50	-2	6,477	-0.03%
2020/06/15	1	17.40	0	0.00	17.20	1	6,663	0.02%
2020/06/12	2	16.70	1	17.05	17.35	1	6,710	0.01%
2020/06/11	2	17.63	5	17.85	17.40	-3	6,715	-0.04%
2020/06/10	2	18.00	0	0.00	18.05	2	6,679	0.03%
2020/06/08	1	17.55	0	0.00	17.75	1	6,723	0.01%
2020/06/05	1	17.35	0	0.00	17.35	1	6,654	0.02%
2020/06/03	2	17.15	7	17.02	17.20	-5	6,726	-0.07%
2020/06/02	0	0.00	6	16.87	16.85	-6	6,604	-0.09%
2020/05/28	0	0.00	2	16.80	16.65	-2	6,605	-0.03%
2020/05/25	0	0.00	4	16.65	16.65	-4	6,765	-0.06%
2020/05/22	6	16.55	0	0.00	16.50	6	6,793	0.09%
2020/05/21	0	0.00	4	16.88	16.85	-4	6,809	-0.06%
2020/05/20	0	0.00	4	16.78	16.80	-4	6,766	-0.06%
2020/05/14	2	16.43	0	0.00	16.20	2	6,621	0.03%
2020/05/13	3	16.50	3	16.65	16.70	0	6,553	0.00%
2020/05/06	2	16.80	0	0.00	16.80	2	6,148	0.03%
2020/05/05	20	16.75	0	0.00	17.15	20	6,083	0.33%
2020/04/28	2	16.35	2	16.45	16.50	0	5,825	0.00%
2020/04/24	2	15.88	0	0.00	15.85	2	5,913	0.03%
2020/04/22	4	15.50	0	0.00	15.65	4	5,840	0.07%
2020/04/21	16	15.93	1	16.15	15.70	15	5,827	0.26%
2020/04/20	6	16.25	100	16.28	16.30	-94	5,794	-1.62%
2020/04/17	1	16.35	0	0.00	16.35	1	5,771	0.02%
2020/04/16	2	16.48	0	0.00	16.50	2	5,703	0.04%
2020/04/13	2	16.03	0	0.00	16.10	2	5,595	0.04%
2020/04/10	2	16.05	0	0.00	16.20	2	5,589	0.04%
2020/04/01	0	0.00	2	15.20	15.45	-2	5,270	-0.04%
2020/03/31	53	15.35	0	0.00	14.80	53	5,177	1.02%
2020/03/30	2	14.88	0	0.00	15.10	2	5,263	0.04%
2020/03/25	0	0.00	20	15.10	14.90	-20	6,268	-0.32%
2020/03/23	2	13.50	0	0.00	13.85	2	6,358	0.03%
2020/03/19	0	0.00	200	14.05	13.50	-200	6,331	-3.16%	大賣/鉅額交易
2020/03/18	0	0.00	10	15.10	14.95	-10	6,188	-0.16%
2020/03/17	20	15.38	0	0.00	15.30	20	6,267	0.32%
2020/03/16	6	16.08	0	0.00	15.85	6	6,256	0.10%
2020/03/13	3	15.55	0	0.00	16.00	3	6,253	0.05%
2020/03/12	2	17.80	0	0.00	17.10	2	6,174	0.03%
2020/03/10	2	18.00	0	0.00	18.15	2	6,105	0.03%
2020/03/09	7	18.21	0	0.00	18.15	7	6,020	0.12%
2020/03/05	0	0.00	5	19.08	19.00	-5	5,997	-0.08%
2020/03/03	5	18.97	5	18.95	18.85	0	6,021	0.00%
2020/03/02	10	18.40	10	18.40	18.40	0	6,040	0.00%
2020/02/27	4	19.04	2	18.75	18.75	2	6,019	0.03%
2020/02/26	2	19.20	0	0.00	19.25	2	5,927	0.03%
2020/02/25	2	19.30	0	0.00	19.35	2	5,904	0.03%
2020/02/07	0	0.00	30	20.05	20.05	-30	6,399	-0.47%
2020/02/05	1	19.90	0	0.00	20.05	1	6,458	0.02%
2020/02/03	2	19.75	0	0.00	19.80	2	6,589	0.03%
2020/01/30	2	20.10	0	0.00	19.75	2	6,841	0.03%
2020/01/16	0	0.00	1	21.35	21.30	-1	6,768	-0.01%
2020/01/15	1	21.20	0	0.00	21.25	1	6,894	0.01%
2020/01/14	0	0.00	2	21.45	21.45	-2	7,103	-0.03%
2020/01/09	0	0.00	2	20.95	20.90	-2	7,312	-0.03%
2020/01/08	2	20.63	0	0.00	20.60	2	7,389	0.03%
2020/01/03	1	21.25	0	0.00	21.15	1	7,519	0.01%
2019/12/31	2	21.13	0	0.00	21.30	2	7,672	0.03%
2019/12/30	1	21.20	0	0.00	21.20	1	7,839	0.01%
2019/12/27	1	21.30	0	0.00	21.35	1	7,843	0.01%
2019/12/26	1	21.55	0	0.00	21.40	1	7,958	0.01%
2019/12/25	0	0.00	1	21.65	21.65	-1	8,196	-0.01%
2019/12/24	5	21.26	5	21.41	21.45	0	8,159	0.00%
2019/12/23	3	21.00	0	0.00	20.85	3	8,026	0.04%
2019/12/20	4	20.80	10	21.30	20.80	-6	7,671	-0.08%
2019/12/18	4	21.03	0	0.00	21.00	4	7,373	0.05%
2019/12/17	3	21.10	0	0.00	21.10	3	7,370	0.04%
2019/12/16	0	0.00	2	21.25	21.15	-2	7,328	-0.03%
2019/12/12	4	21.04	0	0.00	21.10	4	7,341	0.05%
2019/12/11	11	21.20	0	0.00	21.20	11	7,241	0.15%
2019/12/09	2	21.53	0	0.00	21.35	2	7,202	0.03%
2019/12/06	3	21.75	0	0.00	21.70	3	7,219	0.04%
2019/12/03	1	21.50	23	21.89	21.90	-22	7,781	-0.28%
2019/11/29	2	22.08	0	0.00	22.10	2	8,292	0.02%
2019/11/28	0	0.00	4	22.45	22.30	-4	8,469	-0.05%
2019/11/26	2	22.00	2	22.30	22.00	0	8,680	0.00%
2019/11/18	1	22.25	0	0.00	22.50	1	8,578	0.01%
2019/11/15	2	22.28	0	0.00	22.25	2	8,560	0.02%
2019/11/14	1	22.55	0	0.00	22.50	1	8,548	0.01%
2019/11/12	1	22.85	0	0.00	22.80	1	8,517	0.01%
2019/11/11	22	22.16	7	22.16	22.10	15	8,476	0.18%
2019/11/08	1	22.65	0	0.00	22.65	1	8,352	0.01%
2019/11/05	2	22.85	0	0.00	22.85	2	8,183	0.02%
2019/11/01	0	0.00	26	23.05	22.90	-26	8,104	-0.32%
2019/10/25	0	0.00	2	22.40	22.40	-2	7,571	-0.03%
2019/10/24	0	0.00	1	22.70	22.65	-1	7,488	-0.01%
2019/10/23	0	0.00	6	22.75	22.75	-6	7,436	-0.08%
2019/10/15	2	21.75	0	0.00	21.75	2	7,075	0.03%
2019/10/08	1	21.90	0	0.00	21.90	1	7,016	0.01%
2019/10/07	1	22.15	0	0.00	22.15	1	6,970	0.01%
2019/10/04	0	0.00	3	22.07	22.10	-3	6,860	-0.04%
2019/10/02	0	0.00	4	21.95	21.90	-4	6,633	-0.06%
2019/10/01	3	21.93	16	21.86	21.85	-13	6,492	-0.20%
2019/09/26	0	0.00	11	21.75	21.50	-11	6,116	-0.18%
2019/09/25	0	0.00	2	21.30	21.30	-2	5,841	-0.03%
2019/09/23	0	0.00	12	21.45	21.40	-12	5,758	-0.21%
2019/09/19	1	20.90	0	0.00	21.00	1	5,575	0.02%
2019/09/17	6	20.96	2	21.15	21.15	4	5,555	0.07%
2019/09/16	1	21.05	0	0.00	21.05	1	5,469	0.02%
2019/09/12	0	0.00	1	21.15	21.15	-1	5,411	-0.02%
2019/09/11	0	0.00	2	21.25	21.30	-2	5,403	-0.04%
2019/09/10	7	21.20	0	0.00	21.15	7	5,377	0.13%
2019/09/09	0	0.00	3	21.60	21.40	-3	5,311	-0.06%
2019/09/06	0	0.00	6	21.40	21.35	-6	5,345	-0.11%
2019/09/04	2	21.45	20	21.36	21.50	-18	4,988	-0.36%
2019/08/30	2	19.90	0	0.00	20.05	2	4,428	0.05%
2019/08/29	2	19.03	0	0.00	19.40	2	4,205	0.05%
2019/08/28	3	19.05	0	0.00	19.10	3	4,169	0.07%
2019/08/27	3	19.20	0	0.00	19.10	3	4,168	0.07%
2019/08/26	1	19.10	0	0.00	19.20	1	4,195	0.02%
2019/08/15	0	19.00	5	19.05	19.00	-5	4,202	-0.12%
2019/08/14	0	0.00	1	19.25	19.15	-1	4,182	-0.02%
2019/08/13	1	19.20	0	0.00	19.30	1	4,150	0.02%
2019/08/06	0	0.00	2	18.75	18.85	-2	4,152	-0.05%
2019/07/31	0	0.00	1	19.30	19.35	-1	4,269	-0.02%
2019/07/29	2	19.40	3	19.40	19.40	-1	4,272	-0.02%
2019/07/26	1	19.50	0	0.00	19.50	1	4,216	0.02%
2019/07/24	1	19.45	0	0.00	19.50	1	4,188	0.02%
2019/07/23	10	20.23	2	20.25	20.25	8	4,147	0.19%
2019/07/22	1	20.25	0	0.00	20.20	1	4,071	0.02%
2019/07/19	2	20.40	0	0.00	20.35	2	3,992	0.05%
2019/07/16	0	0.00	2	20.65	20.65	-2	3,862	-0.05%
2019/07/11	1	20.10	0	0.00	20.10	1	3,737	0.03%
2019/07/04	0	0.00	1	20.30	20.30	-1	3,753	-0.03%
2019/07/01	2	20.00	0	0.00	20.05	2	3,794	0.05%
2019/06/28	2	20.10	0	0.00	20.10	2	3,783	0.05%
2019/06/25	2	20.15	0	0.00	20.15	2	3,902	0.05%
2019/06/17	0	0.00	1	20.15	20.10	-1	4,090	-0.02%
2019/06/13	1	20.20	7	20.20	20.20	-6	4,016	-0.15%
2019/06/11	0	0.00	12	19.90	19.85	-12	3,966	-0.30%
2019/06/04	0	0.00	3	19.15	19.10	-3	3,743	-0.08%
2019/05/29	0	0.00	1	19.20	19.25	-1	3,795	-0.03%
2019/05/21	6	18.82	0	0.00	18.80	6	3,843	0.16%
2019/05/16	2	18.53	0	0.00	18.60	2	3,889	0.05%
2019/05/14	2	18.65	0	0.00	18.65	2	3,869	0.05%
2019/05/08	1	19.00	0	0.00	19.00	1	3,790	0.03%
2019/05/06	4	19.19	0	0.00	19.05	4	3,768	0.11%
2019/04/29	1	19.50	0	0.00	19.50	1	3,766	0.03%
2019/04/12	0	0.00	10	19.65	19.65	-10	3,938	-0.25%
2019/04/10	5	19.90	0	0.00	19.85	5	3,903	0.13%
2019/04/09	290	19.93	0	0.00	19.90	290	3,886	7.46%	大買/鉅額交易
2019/04/08	1	19.90	0	0.00	19.90	1	3,890	0.03%
2019/03/26	6	19.85	0	0.00	19.75	6	3,821	0.16%
2019/03/22	0	0.00	30	20.05	20.00	-30	3,785	-0.79%
2019/03/19	0	0.00	6	20.65	20.50	-6	3,628	-0.17%
2019/03/15	0	0.00	2	20.40	20.40	-2	3,691	-0.05%
2019/03/07	4	19.94	0	0.00	19.85	4	3,679	0.11%
2019/02/27	8	20.03	0	0.00	19.90	8	3,579	0.22%
2019/02/26	2	20.05	0	0.00	20.00	2	3,544	0.06%
2019/02/18	1	19.70	0	0.00	19.80	1	3,380	0.03%
2019/02/15	30	19.75	0	0.00	19.70	30	3,372	0.89%
2019/02/12	1	19.35	0	0.00	19.40	1	3,293	0.03%
2019/02/11	1	19.55	0	0.00	19.40	1	3,373	0.03%
2019/01/30	1	19.60	0	0.00	19.55	1	3,329	0.03%
2019/01/17	1	19.90	0	0.00	19.90	1	3,282	0.03%
2019/01/09	0	0.00	32	20.15	20.00	-32	3,411	-0.94%
2019/01/02	0	0.00	4	19.90	19.70	-4	3,450	-0.12%
2018/12/28	1	19.80	0	0.00	19.70	1	3,474	0.03%
2018/12/27	1	20.00	0	0.00	19.75	1	3,536	0.03%
2018/12/25	0	0.00	8	19.82	19.95	-8	3,456	-0.23%
2018/12/24	1	19.30	1	19.75	19.85	0	3,429	0.00%
2018/12/21	2	19.03	0	0.00	19.25	2	3,441	0.06%
2018/12/19	1	19.65	0	0.00	19.50	1	3,368	0.03%
2018/12/18	0	0.00	6	19.52	19.55	-6	3,371	-0.18%
2018/12/17	1	19.40	0	0.00	19.40	1	3,375	0.03%
2018/12/14	1	19.40	1	19.55	19.50	0	3,368	0.00%
2018/12/13	1	19.50	0	0.00	19.60	1	3,363	0.03%
2018/12/10	32	18.95	5	19.40	19.40	27	3,215	0.84%
2018/12/06	4	18.76	0	0.00	18.55	4	3,198	0.13%
2018/12/05	2	19.25	2	19.25	19.05	0	3,205	0.00%
2018/12/04	0	0.00	2	19.30	19.50	-2	3,314	-0.06%
2018/12/03	3	19.25	0	0.00	19.30	3	3,348	0.09%
2018/11/23	1	18.30	0	0.00	18.20	1	3,352	0.03%
2018/11/20	4	18.51	0	0.00	18.45	4	3,428	0.12%
2018/11/05	0	0.00	1	17.90	17.85	-1	3,922	-0.03%
2018/10/26	1	17.00	0	0.00	17.20	1	4,623	0.02%
2018/10/24	1	17.90	0	0.00	17.75	1	5,384	0.02%
2018/10/23	0	0.00	2	18.20	18.10	-2	5,466	-0.04%
2018/10/22	1	17.90	1	17.85	18.00	0	5,463	0.00%
2018/10/19	0	0.00	1	18.10	17.90	-1	5,521	-0.02%
2018/10/15	2	17.40	0	0.00	17.40	2	5,856	0.03%
2018/10/09	1	19.30	0	0.00	19.20	1	5,805	0.02%
2018/10/08	6	19.20	0	0.00	19.20	6	5,850	0.10%
2018/10/04	0	0.00	4	19.65	19.70	-4	6,008	-0.07%
2018/09/10	3	19.60	0	0.00	19.45	3	6,810	0.04%
2018/09/07	4	20.08	0	0.00	20.20	4	6,831	0.06%
2018/08/31	2	20.70	0	0.00	20.90	2	7,403	0.03%
2018/08/30	2	20.80	0	0.00	20.85	2	7,708	0.03%
2018/08/16	0	0.00	2	20.40	20.40	-2	8,037	-0.02%
2018/08/15	10	20.55	5	20.80	20.55	5	7,995	0.06%
2018/08/14	5	21.00	0	0.00	20.95	5	7,954	0.06%
2018/08/13	26	20.52	0	0.00	20.60	26	7,997	0.33%
2018/08/10	6	21.22	2	21.10	21.15	4	7,936	0.05%
2018/08/09	4	21.53	3	21.60	21.45	1	7,860	0.01%
2018/08/08	0	0.00	2	21.75	21.70	-2	7,842	-0.03%
2018/08/01	0	0.00	20	23.15	23.30	-20	7,523	-0.27%
2018/07/27	0	0.00	3	22.60	22.60	-3	6,766	-0.04%
2018/07/10	0	0.00	4	21.80	21.75	-4	11,074	-0.04%
2018/07/04	2	21.10	0	0.00	21.30	2	11,188	0.02%
2018/06/29	0	0.00	2	21.50	21.50	-2	11,297	-0.02%
2018/06/25	2	21.15	0	0.00	21.05	2	11,419	0.02%
2018/06/19	0	0.00	1	21.35	21.50	-1	11,543	-0.01%
2018/06/15	3	21.35	0	0.00	21.30	3	11,565	0.03%
2018/06/14	4	21.35	25	21.30	21.30	-21	11,523	-0.18%
2018/06/13	20	21.85	20	21.60	21.60	0	11,557	0.00%
2018/06/11	10	22.05	7	21.83	21.80	3	11,551	0.03%
2018/06/08	21	22.17	0	0.00	21.95	21	11,597	0.18%
2018/06/07	1	21.95	10	22.05	22.15	-9	11,345	-0.08%
2018/06/04	0	0.00	6	21.50	21.40	-6	11,551	-0.05%
2018/05/30	3	20.90	0	0.00	20.75	3	11,340	0.03%
2018/05/28	0	0.00	11	20.95	20.95	-11	11,309	-0.10%
2018/05/22	2	20.85	0	0.00	20.85	2	11,283	0.02%
2018/05/21	0	0.00	11	21.17	21.05	-11	11,303	-0.10%
2018/05/18	5	21.15	0	0.00	20.85	5	11,247	0.04%
2018/05/11	2	20.55	0	0.00	20.55	2	11,458	0.02%
2018/05/10	0	0.00	2	20.65	20.65	-2	11,392	-0.02%
2018/05/09	0	0.00	17	20.62	20.60	-17	11,322	-0.15%
2018/05/08	3	20.53	0	0.00	20.55	3	11,310	0.03%
2018/05/04	4	20.15	0	0.00	20.15	4	11,331	0.04%
2018/04/30	13	20.23	2	20.20	20.45	11	11,335	0.10%
2018/04/27	5	19.98	1	19.60	19.75	4	11,229	0.04%
2018/04/26	12	21.17	0	0.00	20.90	12	8,312	0.14%
2018/04/25	4	21.13	0	0.00	21.20	4	8,205	0.05%
2018/04/24	0	0.00	0	21.50	21.45	0	8,036	0.00%
2018/04/23	2	22.20	0	0.00	22.25	2	7,778	0.03%
2018/04/20	0	0.00	0.1	21.70	21.80	-0.1	7,240	0.00%
2018/04/18	0	0.00	14	21.65	21.60	-14	7,065	-0.20%
2018/04/17	2	21.00	0	0.00	21.00	2	6,875	0.03%
2018/04/13	10	21.11	2	21.00	21.05	8	6,886	0.12%
2018/04/12	2	21.20	0	0.00	21.20	2	6,899	0.03%
2018/04/11	4	21.36	0	0.00	21.25	4	6,949	0.06%
2018/03/31	14	21.79	0	0.00	22.00	14	6,726	0.21%
2018/03/28	5	21.65	5	21.60	21.55	0	6,540	0.00%
2018/03/23	0	0.00	1	20.80	20.80	-1	6,321	-0.02%
2018/03/20	0	0.00	0	21.75	21.80	0	6,810	0.00%
2018/03/16	6	21.47	0	0.00	21.35	6	6,985	0.09%
2018/03/08	1	20.90	4	21.60	21.65	-3	6,837	-0.04%
2018/03/07	0	0.00	0.8	20.20	20.25	-0.8	6,517	-0.01%
2018/03/02	0	0.00	1	20.30	20.30	-1	7,404	-0.01%
2018/02/08	5	20.10	5	20.05	20.05	0	7,842	0.00%
2018/02/06	7	19.89	0	0.00	19.55	7	7,895	0.09%
2018/01/30	0	0.00	1.8	21.48	21.45	-1.8	8,287	-0.02%
2018/01/19	0	0.00	18	21.20	21.20	-18	8,068	-0.22%
2018/01/12	0	0.00	1	21.25	21.10	-1	8,659	-0.01%
2018/01/10	8	21.03	0	0.00	20.90	8	8,682	0.09%
2018/01/09	0	0.00	98	21.30	21.15	-98	8,789	-1.11%
2018/01/04	0	0.00	1	21.55	21.60	-1	8,751	-0.01%