英業達 (2356)-凱基-斗六券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
43.20
漲跌
▼0.65
漲幅
-1.48%
成交量
19,239張
產業
上市電腦週邊類股
1641人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	1	43.75	1	44.10	43.20	0	30,808	0.00%
2024/09/10	1	41.35	0	0.00	41.45	1	33,436	0.00%
2024/09/09	2	42.45	0	0.00	42.25	2	33,539	0.01%
2024/09/05	0	0.00	5	41.85	41.80	-5	34,826	-0.01%
2024/09/04	2.2	42.09	2	42.25	42.25	0.2	35,387	0.00%
2024/09/03	0.2	45.00	0	0.00	44.60	0.2	35,390	0.00%
2024/08/30	0.1	45.75	0	0.00	45.60	0.1	35,672	0.00%
2024/08/28	1	46.55	0	0.00	46.60	1	36,494	0.00%
2024/08/27	1	45.80	0	0.00	46.00	1	37,017	0.00%
2024/08/26	1	46.40	0	0.00	46.00	1	37,228	0.00%
2024/08/22	1	45.50	0	0.00	45.40	1	37,919	0.00%
2024/08/21	1.1	46.22	0	0.00	45.35	1.1	38,297	0.00%
2024/08/20	4	45.91	2	45.95	45.90	2	38,158	0.01%
2024/08/16	0	0.00	2	48.05	47.55	-2	38,811	-0.01%
2024/08/15	0	47.60	0	0.00	47.35	0	38,995	0.00%
2024/08/14	2	47.10	0	0.00	47.70	2	39,254	0.01%
2024/08/13	2	48.50	1	48.30	47.80	1	39,065	0.00%
2024/08/12	6	48.13	6	47.93	48.30	0	40,003	0.00%
2024/08/09	19	46.30	4	46.78	46.15	15	41,267	0.04%
2024/08/08	6	44.74	2	44.53	44.20	4	41,889	0.01%
2024/08/07	2	43.65	0	0.00	44.70	2	41,849	0.00%
2024/08/06	2	43.35	6	42.18	42.95	-4	42,300	-0.01%
2024/08/05	3	43.95	7	43.76	43.35	-4	41,900	-0.01%
2024/08/02	3	48.10	14	48.10	47.80	-11	42,073	-0.03%
2024/08/01	15	49.70	2	49.55	49.65	13	41,833	0.03%
2024/07/31	3	47.87	1	47.85	47.70	2	41,593	0.00%
2024/07/30	3	46.40	2	46.50	47.30	1	41,358	0.00%
2024/07/29	3	47.87	0	0.00	47.00	3	41,220	0.01%
2024/07/26	4	49.84	1	50.30	49.50	3	40,585	0.01%
2024/07/23	2	51.95	1	51.80	51.60	1	40,254	0.00%
2024/07/22	1	52.09	0	0.00	51.40	1	40,188	0.00%
2024/07/19	4	54.85	9	54.82	53.60	-5	39,814	-0.01%
2024/07/18	9	54.99	4	54.83	54.60	5	39,744	0.01%
2024/07/17	16	57.14	2	57.20	56.40	14	38,942	0.04%
2024/07/16	3	56.73	10	56.64	56.10	-7	38,597	-0.02%
2024/07/15	18	59.99	25	58.49	56.60	-7	38,578	-0.02%
2024/07/12	7	58.59	44	58.46	59.00	-37	36,813	-0.10%
2024/07/11	17	58.17	6	58.50	58.10	11	35,424	0.03%
2024/07/10	7	56.89	4	57.10	57.00	3	34,222	0.01%
2024/07/09	2	56.50	28	55.71	56.00	-26	33,972	-0.08%
2024/07/08	4	56.80	2	56.60	56.30	2	33,963	0.01%
2024/07/05	2	57.45	8	57.20	56.40	-6	33,926	-0.02%
2024/07/04	2	56.35	0	0.00	56.10	2	33,249	0.01%
2024/07/02	1	55.90	0	0.00	55.60	1	33,806	0.00%
2024/06/28	1	56.00	2	56.00	55.80	-1	34,737	0.00%
2024/06/26	0	0.00	2	56.15	56.30	-2	38,810	-0.01%
2024/06/25	2	55.70	2	56.10	56.70	0	39,226	0.00%
2024/06/24	1	56.70	8	56.91	57.00	-7	39,599	-0.02%
2024/06/21	5	56.50	2	56.60	56.60	3	40,663	0.01%
2024/06/20	2	56.70	30	56.80	57.20	-28	42,520	-0.07%
2024/06/19	22	55.89	13	56.20	56.20	9	46,809	0.02%
2024/06/18	1	54.70	0	0.00	54.80	1	46,730	0.00%
2024/06/17	3	54.57	0	0.00	54.50	3	47,715	0.01%
2024/06/14	2	55.00	14	56.00	55.40	-12	48,556	-0.02%
2024/06/13	18	55.80	2	56.30	55.70	16	48,707	0.03%
2024/06/11	2	53.10	0	0.00	52.90	2	48,507	0.00%
2024/06/06	0	0.00	1	54.70	53.70	-1	48,606	0.00%
2024/06/05	2	54.30	1	54.90	53.90	1	48,792	0.00%
2024/06/04	3	54.33	14	54.90	54.40	-11	48,882	-0.02%
2024/06/03	17	55.00	1	55.90	54.70	16	48,958	0.03%
2024/05/30	1	55.00	0	0.00	54.40	1	48,280	0.00%
2024/05/29	2	55.75	26	55.62	55.80	-24	48,366	-0.05%
2024/05/28	0	0.00	5	55.84	56.40	-5	48,393	-0.01%
2024/05/27	4	55.75	7	55.84	56.00	-3	47,940	-0.01%
2024/05/24	20	54.46	5	54.68	55.00	15	47,884	0.03%
2024/05/23	9	54.18	1	53.90	54.00	8	47,881	0.02%
2024/05/22	1	55.20	5	55.96	55.70	-4	48,095	-0.01%
2024/05/21	4	54.48	2	54.50	54.50	2	48,281	0.00%
2024/05/20	1	53.60	2	53.45	53.40	-1	48,296	0.00%
2024/05/17	4.2	53.47	1	53.50	53.50	3.2	48,261	0.01%
2024/05/16	3	53.63	22	53.10	53.00	-19	48,377	-0.04%
2024/05/15	45	55.43	121	55.78	54.50	-76	48,175	-0.16%	大賣/
2024/05/14	24	57.83	15	58.44	59.00	9	48,292	0.02%
2024/05/13	5	57.02	23	56.81	56.80	-18	47,778	-0.04%
2024/05/10	21	56.60	2	56.85	57.00	19	47,990	0.04%
2024/05/09	1	54.90	1	54.50	54.60	0	47,504	0.00%
2024/05/08	2	55.15	5.4	54.57	54.40	-3.4	47,922	-0.01%
2024/05/07	1	52.60	0	0.00	52.80	1	48,030	0.00%
2024/05/06	4	52.93	3	52.40	52.40	1	48,531	0.00%
2024/05/03	1	52.10	0	0.00	52.00	1	49,269	0.00%
2024/05/02	1.4	52.94	0	0.00	52.50	1.4	50,453	0.00%
2024/04/29	1	53.90	1	53.90	53.80	0	54,286	0.00%
2024/04/25	1	53.20	14	53.40	53.20	-13	59,561	-0.02%
2024/04/24	19	54.12	8	53.45	54.30	11	59,688	0.02%
2024/04/23	1	51.60	1	51.70	51.40	0	59,848	0.00%
2024/04/22	6	51.58	0	0.00	50.80	6	60,044	0.01%
2024/04/19	4	53.83	8	52.85	53.00	-4	60,191	-0.01%
2024/04/18	8	53.80	6	54.20	53.70	2	60,271	0.00%
2024/04/17	6	53.98	0	0.00	54.10	6	60,515	0.01%
2024/04/16	1	54.80	0	0.00	53.90	1	60,897	0.00%
2024/04/15	20	56.53	5	56.70	56.00	15	61,158	0.02%
2024/04/12	24	57.60	0	0.00	57.40	24	61,335	0.04%
2024/04/11	16	57.84	2	57.95	58.00	14	61,743	0.02%
2024/04/10	1	58.00	0	0.00	57.80	1	61,910	0.00%
2024/04/09	3	58.07	2	58.30	57.80	1	62,145	0.00%
2024/04/08	1	58.60	1	58.80	58.30	0	62,575	0.00%
2024/04/03	1	59.80	1	59.50	59.20	0	63,174	0.00%
2024/04/02	4	59.00	1	59.00	59.00	3	64,211	0.00%
2024/04/01	17	59.50	8	59.31	58.80	9	64,903	0.01%
2024/03/29	37	60.06	42.1	60.47	59.70	-5.1	65,111	-0.01%
2024/03/28	8	57.76	15	58.55	58.50	-7	63,677	-0.01%
2024/03/27	25	58.24	2	58.25	58.70	23	64,941	0.04%
2024/03/26	12	58.28	6	57.42	57.30	6	67,153	0.01%
2024/03/25	54	59.41	23	59.89	59.00	31	68,852	0.05%
2024/03/22	23	60.71	45	59.28	61.10	-22	67,978	-0.03%
2024/03/21	18	55.95	3	55.67	56.20	15	64,559	0.02%
2024/03/20	17	55.85	20	55.80	54.30	-3	70,266	0.00%
2024/03/19	13	56.10	20	55.88	56.10	-7	69,501	-0.01%
2024/03/18	18	55.63	1	54.70	55.70	17	68,858	0.02%
2024/03/15	1	54.60	0	0.00	54.10	1	68,641	0.00%
2024/03/14	9	55.48	14	54.49	54.90	-5	68,074	-0.01%
2024/03/13	7	56.49	7	54.99	54.70	0	67,758	0.00%
2024/03/11	2	55.45	2	55.25	54.90	0	67,023	0.00%
2024/03/08	1	55.08	1	55.60	54.20	0	66,858	0.00%
2024/03/07	9	55.43	0	0.00	55.10	9	66,625	0.01%
2024/03/06	10	56.05	5.2	56.50	56.60	4.8	66,404	0.01%
2024/03/05	3.1	56.33	4	56.48	56.50	-0.9	67,155	0.00%
2024/03/04	12.8	56.33	7	55.90	55.60	5.8	66,969	0.01%
2024/03/01	2	55.90	3	55.97	56.00	-1	66,771	0.00%
2024/02/29	5	55.16	3	54.97	55.00	2	66,756	0.00%
2024/02/27	8	54.25	0	0.00	54.10	8	66,677	0.01%
2024/02/26	9	55.14	3	55.10	55.00	6	66,400	0.01%
2024/02/23	24	55.78	4	56.03	55.10	20	66,815	0.03%
2024/02/22	4	57.45	11.2	56.72	56.30	-7.2	67,141	-0.01%
2024/02/21	27	56.76	2	57.00	56.60	25	66,636	0.04%
2024/02/20	3	56.93	2.3	57.00	57.00	0.7	66,559	0.00%
2024/02/19	10	57.52	6	57.02	56.50	4	66,604	0.01%
2024/02/16	16	57.96	17	57.91	58.10	-1	66,459	0.00%
2024/02/15	34	58.14	15	58.08	58.00	19	65,602	0.03%
2024/02/05	9.3	56.49	9	56.68	56.50	0.3	64,313	0.00%
2024/02/02	2	56.35	2	56.20	56.30	0	63,794	0.00%
2024/02/01	16	54.71	4	55.00	55.30	12	63,288	0.02%
2024/01/31	7	55.26	7	55.46	54.90	0	63,318	0.00%
2024/01/30	3.3	56.25	2	56.30	56.10	1.3	62,977	0.00%
2024/01/29	6	55.95	6	55.97	55.80	0	62,250	0.00%
2024/01/26	9	55.90	14	55.36	55.40	-5	61,744	-0.01%
2024/01/25	9	57.30	7	56.71	56.20	2	61,265	0.00%
2024/01/24	9	57.57	11	56.88	56.50	-2	60,233	0.00%
2024/01/23	17	56.55	16	57.03	57.20	1	59,201	0.00%
2024/01/22	14	54.89	42	54.33	56.00	-28	57,007	-0.05%
2024/01/19	26	51.44	12	51.28	51.90	14	53,081	0.03%
2024/01/18	10	49.06	12	49.28	49.25	-2	51,791	0.00%
2024/01/17	6	49.82	5	49.15	49.05	1	51,676	0.00%
2024/01/15	12	51.18	10.1	50.90	50.50	2	51,180	0.00%
2024/01/12	0	0.00	13	50.63	51.10	-13	51,059	-0.03%
2024/01/11	14	50.56	1	49.15	51.00	13	50,796	0.03%
2024/01/10	0	0.00	1	49.75	49.05	-1	51,164	0.00%
2024/01/09	3.2	51.84	5	51.32	50.20	-1.9	51,011	0.00%
2024/01/08	6	51.77	4	51.60	51.20	2	50,501	0.00%
2024/01/05	2	51.15	2	51.90	50.80	0	50,575	0.00%
2024/01/04	9	50.81	7	50.71	51.00	2	50,266	0.00%
2024/01/03	5	50.58	7.5	50.97	50.80	-2.5	50,643	0.00%
2024/01/02	2	52.10	4	51.18	51.10	-2	50,296	0.00%
2023/12/29	5.1	52.67	4.5	52.63	52.80	0.6	49,571	0.00%
2023/12/28	11	52.84	15	52.63	52.60	-4	48,728	-0.01%
2023/12/27	13	51.75	23	51.94	51.90	-10	47,463	-0.02%
2023/12/26	7	51.54	8	51.58	51.30	-1	47,306	0.00%
2023/12/25	22	51.94	21	51.70	51.60	1	46,552	0.00%
2023/12/22	25	50.82	14	50.59	50.60	11	44,661	0.02%
2023/12/21	29	49.13	45.5	49.80	50.00	-16.5	42,887	-0.04%
2023/12/20	49	47.43	57	47.50	49.00	-8	40,136	-0.02%
2023/12/19	20.1	46.26	37	46.40	45.05	-17	37,140	-0.05%
2023/12/18	104.1	47.16	69	47.07	46.65	35.1	36,202	0.10%	大買/
2023/12/15	76.1	51.58	65	50.52	48.40	11.1	34,823	0.03%
2023/12/14	2	51.70	0	0.00	51.70	2	28,816	0.01%
2023/12/11	0	0.00	1	42.40	42.45	-1	28,988	0.00%
2023/12/08	2	43.00	0	0.00	42.30	2	29,031	0.01%
2023/12/07	2	42.10	0	0.00	41.70	2	29,074	0.01%
2023/12/04	4	41.91	0	0.00	41.60	4	29,667	0.01%
2023/12/01	3	41.87	2	42.15	41.95	1	30,018	0.00%
2023/11/29	4	42.13	4	41.45	41.60	0	29,278	0.00%
2023/11/28	11	41.23	2	41.38	41.65	9	29,644	0.03%
2023/11/27	3	41.25	3	40.50	40.85	0	30,121	0.00%
2023/11/24	1	41.70	1	41.75	41.80	0	30,133	0.00%
2023/11/23	2	42.50	6	42.22	42.10	-4	30,282	-0.01%
2023/11/22	10	42.55	6	42.51	42.35	4	30,547	0.01%
2023/11/21	11	44.07	4	44.11	44.00	7	30,794	0.02%
2023/11/20	5	41.79	5	42.14	42.15	0	31,088	0.00%
2023/11/17	1	42.60	1	42.90	42.65	0	31,104	0.00%
2023/11/16	3	43.72	4	43.05	43.05	-1	31,872	0.00%
2023/11/15	1.2	43.03	0	0.00	42.70	1.2	32,226	0.00%
2023/11/13	6	43.26	6	43.77	43.55	0	34,516	0.00%
2023/11/10	2	42.75	2	42.50	42.50	0	35,548	0.00%
2023/11/08	1	43.05	1	43.70	43.20	0	38,185	0.00%
2023/11/07	2.1	41.56	2	41.85	42.00	0.1	38,708	0.00%
2023/11/06	0	0.00	1	42.15	42.20	-1	39,818	0.00%
2023/11/03	0	0.00	1	41.55	41.50	-1	40,818	0.00%
2023/11/02	1	42.75	1	41.55	41.75	0	43,217	0.00%
2023/10/31	2	41.08	0	0.00	40.20	2	46,049	0.00%
2023/10/30	3	42.17	1	41.75	41.90	2	46,089	0.00%
2023/10/27	4	43.08	0	0.00	42.95	4	46,194	0.01%
2023/10/26	3	43.02	4	43.51	43.00	-1	46,717	0.00%
2023/10/25	3.2	44.43	2	44.00	43.95	1.2	47,083	0.00%
2023/10/24	4	44.15	4	44.34	44.60	0	47,368	0.00%
2023/10/23	1	43.70	1	44.05	43.45	0	47,566	0.00%
2023/10/20	1	42.95	1	43.25	43.65	0	48,120	0.00%
2023/10/19	3	43.77	3	44.10	43.45	0	48,500	0.00%
2023/10/18	0	0.00	18	43.91	44.50	-18	48,672	-0.04%
2023/10/17	3	45.40	1	44.80	44.95	2	48,432	0.00%
2023/10/16	0.1	46.95	0	0.00	46.20	0.1	52,411	0.00%
2023/10/13	4	47.43	3	47.07	47.35	1	56,858	0.00%
2023/10/12	3	48.65	1	48.25	48.25	2	57,896	0.00%
2023/10/11	6.3	49.64	6	49.02	48.10	0.3	61,021	0.00%
2023/10/06	1	51.70	1	50.80	51.10	0	62,855	0.00%
2023/10/05	1.3	50.80	2	50.85	50.80	-0.7	65,797	0.00%
2023/10/04	4	49.36	5	49.77	50.10	-1	67,357	0.00%
2023/10/03	7.2	50.88	3	50.50	50.60	4.2	67,729	0.01%
2023/10/02	12	51.47	12	52.12	52.20	0	68,251	0.00%
2023/09/28	5	50.00	3	49.48	49.00	2	68,352	0.00%
2023/09/27	2	48.55	12	48.78	48.85	-10	69,479	-0.01%
2023/09/25	1	49.45	1	49.75	49.45	0	73,332	0.00%
2023/09/22	2	48.93	0	0.00	49.35	2	73,654	0.00%
2023/09/21	0	0.00	1	47.45	48.30	-1	73,761	0.00%
2023/09/20	2	48.63	5	48.66	48.50	-3	73,935	0.00%
2023/09/19	4.3	49.89	2	48.95	48.50	2.3	74,044	0.00%
2023/09/18	1	50.50	12	49.73	49.65	-11	74,353	-0.01%
2023/09/15	5	51.58	4	52.23	52.10	1	75,217	0.00%
2023/09/14	5	52.10	0.2	52.68	52.10	4.8	75,876	0.01%
2023/09/13	11.1	51.44	4	51.18	51.00	7.1	76,812	0.01%
2023/09/12	12.2	51.85	4	51.30	51.30	8.2	78,697	0.01%
2023/09/11	7	52.37	23	52.01	52.10	-16	80,801	-0.02%
2023/09/08	3.2	54.56	3	54.07	54.00	0.2	83,063	0.00%
2023/09/07	4	55.45	5	55.02	54.80	-1	84,842	0.00%
2023/09/06	12	56.58	2	56.60	56.60	10	85,170	0.01%
2023/09/05	2	54.20	0	0.00	55.90	2	85,974	0.00%
2023/09/04	3	54.20	2	54.15	54.70	1	85,837	0.00%
2023/09/01	5	55.00	3	54.00	53.60	2	85,883	0.00%
2023/08/31	14.1	54.52	11	55.20	56.40	3.1	85,586	0.00%
2023/08/30	2	55.80	3	54.97	54.60	-1	85,125	0.00%
2023/08/29	3	55.13	4	54.53	54.60	-1	85,733	0.00%
2023/08/28	19	54.97	19	54.97	54.50	0	85,958	0.00%
2023/08/25	11.2	55.99	9	56.13	55.80	2.2	86,562	0.00%
2023/08/24	14	60.79	9	60.99	58.60	5	87,756	0.01%
2023/08/23	6	58.72	6	59.07	59.20	0	87,011	0.00%
2023/08/22	21	59.12	14	58.59	58.20	7	87,524	0.01%
2023/08/21	10	58.22	12	58.66	57.90	-2	87,458	0.00%
2023/08/18	15.2	58.34	13	57.65	57.00	2.2	86,941	0.00%
2023/08/17	21.5	57.75	30	57.60	59.50	-8.5	85,817	-0.01%
2023/08/16	39	56.28	29	56.18	58.00	10	84,487	0.01%
2023/08/15	14.1	55.55	8	54.78	54.60	6.1	83,213	0.01%
2023/08/14	7	54.27	9	54.09	53.10	-2	82,167	0.00%
2023/08/11	18	58.70	16.1	58.60	57.50	1.9	80,782	0.00%
2023/08/10	29	56.91	30	56.76	57.50	-1	80,145	0.00%
2023/08/09	15	60.45	18	59.64	59.50	-3	79,227	0.00%
2023/08/08	28	62.64	23	61.61	60.90	5	78,243	0.01%
2023/08/07	26	61.26	25.1	61.84	63.80	1	75,718	0.00%
2023/08/04	47.1	57.88	44	58.00	58.00	3.1	74,143	0.00%
2023/08/02	8	62.48	2	59.75	58.90	6	72,302	0.01%
2023/08/01	3	63.60	4	61.13	64.10	-1	71,804	0.00%
2023/07/31	4	66.00	3	63.70	63.70	1	71,306	0.00%
2023/07/28	1	65.50	17	66.47	69.90	-16	70,716	-0.02%
2023/07/27	7	70.23	5.1	71.97	68.10	1.9	70,096	0.00%
2023/07/26	5.1	71.97	0	0.00	70.00	5.1	69,645	0.01%
2023/07/25	3	72.77	13.2	72.08	72.00	-10.2	69,272	-0.01%
2023/07/24	21	69.33	7.1	67.34	70.20	13.9	68,595	0.02%
2023/07/21	17	63.55	7	66.86	67.00	10	67,841	0.01%
2023/07/20	5.1	60.41	5	62.30	62.30	0.1	67,291	0.00%
2023/07/19	24	67.13	28.1	66.88	63.60	-4.1	66,682	-0.01%
2023/07/18	82.1	64.59	77.1	65.03	65.50	5	62,257	0.01%
2023/07/17	27	59.86	20	61.27	61.30	7	57,471	0.01%
2023/07/14	11.1	54.36	9	54.73	55.80	2.1	56,001	0.00%
2023/07/13	14	49.74	35	50.12	50.80	-21	52,594	-0.04%
2023/07/12	36	48.02	14	47.90	47.60	22	49,977	0.04%
2023/07/11	10	46.00	16.5	46.57	47.25	-6.5	47,003	-0.01%
2023/07/10	2	45.30	0	0.00	44.40	2	45,407	0.00%
2023/07/07	0	0.00	6.2	44.71	44.60	-6.2	44,877	-0.01%
2023/07/06	5.1	45.73	5	45.31	44.70	0.1	44,048	0.00%
2023/07/05	16.1	45.87	27	46.89	45.20	-10.9	43,005	-0.03%
2023/07/04	23	47.59	3	45.82	47.15	20	41,826	0.05%
2023/07/03	6	44.83	2	44.45	44.15	4	39,339	0.01%
2023/06/28	15	43.87	16	43.98	42.70	-1	37,617	0.00%
2023/06/27	10	43.60	11	43.79	42.90	-1	37,121	0.00%
2023/06/26	40	43.86	51	44.09	44.35	-11	36,726	-0.03%
2023/06/21	17	45.05	5	45.15	44.75	12	36,181	0.03%
2023/06/20	25	43.65	29	43.78	43.10	-4	35,260	-0.01%
2023/06/19	4	44.55	3	44.20	44.10	1	34,319	0.00%
2023/06/16	15	45.50	10	46.33	45.50	5	33,315	0.02%
2023/06/15	15.2	44.80	19	44.78	46.00	-3.9	31,181	-0.01%
2023/06/14	40	42.37	42	43.17	42.95	-2	28,940	-0.01%
2023/06/13	21	39.48	18	39.56	40.60	3	26,175	0.01%
2023/06/12	3	38.02	4	38.65	36.95	-1	24,184	0.00%
2023/06/09	3	38.45	1	37.50	38.65	2	23,616	0.01%
2023/06/07	0	0.00	2	36.80	36.75	-2	22,362	-0.01%
2023/06/05	2	36.10	1	36.05	36.25	1	21,671	0.00%
2023/06/02	0	0.00	5	36.43	36.25	-5	21,387	-0.02%
2023/06/01	3	35.88	2	36.00	35.55	1	20,473	0.00%
2023/05/31	3	37.33	1	37.30	36.85	2	19,836	0.01%
2023/05/30	3	37.80	1	38.85	37.70	2	18,765	0.01%
2023/05/29	1	37.20	1	37.15	37.50	0	16,715	0.00%
2023/05/26	1	33.65	0	0.00	34.10	1	15,970	0.01%
2023/05/22	0	0.00	5	30.87	30.55	-5	13,328	-0.04%
2023/05/19	4	31.25	0	0.00	31.45	4	13,051	0.03%
2023/05/18	3	30.65	0	0.00	30.55	3	12,907	0.02%
2023/05/16	1	30.75	0	0.00	30.80	1	12,377	0.01%
2023/05/15	0	0.00	6	31.00	30.95	-6	11,959	-0.05%
2023/05/12	6	32.95	3	33.02	32.75	3	11,532	0.03%
2023/04/25	0	0.00	6	32.70	31.70	-6	11,027	-0.05%
2023/04/24	6	33.10	9	33.08	33.15	-3	10,974	-0.03%
2023/04/19	0	0.00	1	32.45	32.50	-1	10,702	-0.01%
2023/04/14	0	0.00	2	31.58	31.60	-2	10,164	-0.02%
2023/04/11	1	32.40	2	33.00	32.70	-1	9,721	-0.01%
2023/04/07	2	32.70	4	33.90	31.50	-2	9,433	-0.02%
2023/04/06	4	33.60	2	32.68	33.90	2	9,086	0.02%
2023/03/31	0	0.00	4	31.90	31.95	-4	8,699	-0.05%
2023/03/30	5	31.58	1	31.50	31.80	4	8,866	0.05%
2023/03/24	1	30.70	4	31.20	30.75	-3	9,992	-0.03%
2023/03/23	4	31.00	5	30.64	31.15	-1	9,873	-0.01%
2023/03/22	4	30.15	0	0.00	30.20	4	9,624	0.04%
2023/03/21	2	28.55	2	29.00	29.40	0	9,451	0.00%
2023/03/20	0	0.00	2	28.40	28.55	-2	9,251	-0.02%
2023/03/17	0	0.00	10	28.00	28.15	-10	9,191	-0.11%
2023/03/16	5	27.90	1	27.80	28.00	4	8,909	0.04%
2023/02/20	0	0.00	1	26.35	26.65	-1	10,176	-0.01%
2023/02/01	0	0.00	0.2	25.41	25.50	-0.2	10,504	0.00%
2023/01/13	0	0.00	3	25.85	25.90	-3	10,331	-0.03%
2023/01/06	0	0.00	2	26.15	26.10	-2	10,897	-0.02%
2023/01/03	0	0.00	1	26.20	26.10	-1	11,294	-0.01%
2022/12/26	1	25.95	0	0.00	26.10	1	11,377	0.01%
2022/12/23	0	0.00	4	26.00	26.00	-4	11,477	-0.03%
2022/12/19	0	0.00	1	25.70	25.85	-1	11,060	-0.01%
2022/11/28	0	0.00	10	24.40	24.40	-10	9,318	-0.11%
2022/11/25	2	23.70	2	24.00	24.00	0	9,430	0.00%
2022/11/22	11	23.54	0	0.00	23.50	11	9,674	0.11%
2022/11/18	1	24.95	0	0.00	25.00	1	9,440	0.01%
2022/11/17	0	0.00	1	24.70	25.35	-1	9,496	-0.01%
2022/11/14	1	25.65	9	25.52	25.70	-8	9,372	-0.09%
2022/10/24	0	0.00	5.2	23.10	23.10	-5.2	8,957	-0.06%
2022/10/18	5	22.80	50	22.75	22.75	-45	8,572	-0.52%
2022/10/17	50	23.20	0	0.00	23.15	50	8,428	0.59%
2022/10/13	4	23.05	5	23.35	23.25	-1	8,296	-0.01%
2022/09/30	1	22.90	0	0.00	22.90	1	8,562	0.01%
2022/09/27	0	0.00	1	22.80	22.65	-1	8,155	-0.01%
2022/09/22	0	0.00	1	23.00	22.75	-1	8,132	-0.01%
2022/09/13	0	0.00	1	23.45	23.50	-1	7,883	-0.01%
2022/09/01	1	22.65	0	0.00	22.75	1	8,075	0.01%
2022/08/29	3	23.20	0	0.00	23.20	3	7,534	0.04%
2022/08/18	1	24.05	0	0.00	23.95	1	8,087	0.01%
2022/08/15	1	24.00	0	0.00	24.15	1	8,052	0.01%
2022/08/11	0	0.00	1.6	24.50	24.55	-1.6	8,034	-0.02%
2022/07/25	4	23.08	0	0.00	23.30	4	8,689	0.05%
2022/07/20	2	22.65	0	0.00	22.55	2	8,704	0.02%
2022/07/14	2	22.90	0	0.00	22.70	2	8,603	0.02%
2022/07/12	1	23.55	0	0.00	23.70	1	8,238	0.01%
2022/06/24	0	0.00	0.3	25.10	25.15	-0.3	8,308	0.00%
2022/06/21	0	0.00	1	25.10	24.95	-1	8,083	-0.01%
2022/06/20	1	24.70	0	0.00	24.70	1	7,981	0.01%
2022/06/17	1	25.00	0	0.00	25.15	1	7,839	0.01%
2022/06/16	0	0.00	2	25.53	25.30	-2	7,620	-0.03%
2022/06/15	2	25.33	0	0.00	25.30	2	7,760	0.03%
2022/06/14	0	0.00	1	25.55	25.85	-1	7,779	-0.01%
2022/06/07	1	25.85	0	0.00	25.85	1	7,701	0.01%
2022/06/06	0	0.00	2	25.93	26.10	-2	7,638	-0.03%
2022/05/17	0	0.00	0.2	26.05	26.00	-0.2	7,112	0.00%
2022/04/15	0	0.00	3.8	25.43	25.35	-3.8	6,690	-0.06%
2022/04/14	0	0.00	5	25.35	25.55	-5	6,686	-0.07%
2022/04/07	0.1	24.85	0	0.00	24.55	0.1	6,430	0.00%
2022/04/01	6	24.60	0	0.00	24.85	6	6,233	0.10%
2022/03/29	6	24.89	0	0.00	24.85	6	6,077	0.10%
2022/03/22	1	25.00	0	0.00	25.00	1	6,329	0.02%
2022/03/18	1	24.95	0	0.00	25.00	1	6,271	0.02%
2022/03/16	1	24.90	0	0.00	25.05	1	6,044	0.02%
2022/03/15	1	25.05	0	0.00	25.05	1	5,951	0.02%
2022/03/07	2	24.85	1.4	24.62	24.80	0.6	6,480	0.01%
2022/03/03	2	25.85	0	0.00	25.85	2	6,527	0.03%
2022/02/25	1	25.35	0	0.00	25.65	1	6,476	0.02%
2022/02/23	1	25.70	0	0.00	25.80	1	6,320	0.02%
2022/02/21	0	0.00	1	25.80	25.70	-1	6,297	-0.02%
2022/02/17	1	25.70	0	0.00	25.85	1	6,524	0.02%
2022/02/14	3	25.47	0	0.00	25.40	3	6,546	0.05%
2022/02/11	2	25.70	0	0.00	25.80	2	6,549	0.03%
2022/01/14	1	25.00	0	0.00	25.00	1	6,525	0.02%
2022/01/05	1	24.80	0	0.00	24.75	1	6,948	0.01%
2021/12/20	1	24.75	0	0.00	24.95	1	8,879	0.01%
2021/12/10	1	25.60	0	0.00	25.55	1	9,639	0.01%
2021/12/07	1	25.50	0	0.00	25.65	1	9,574	0.01%
2021/12/02	1	25.40	1	25.50	25.55	0	9,556	0.00%
2021/11/30	0	0.00	1	26.20	25.80	-1	9,270	-0.01%
2021/11/29	0	0.00	4	25.88	26.05	-4	9,038	-0.04%
2021/11/26	2	25.75	0	0.00	25.80	2	9,017	0.02%
2021/11/25	2	26.03	0	0.00	26.00	2	9,068	0.02%
2021/11/24	0	0.00	2	25.85	25.95	-2	9,098	-0.02%
2021/11/23	0	0.00	2	25.80	25.80	-2	9,094	-0.02%
2021/11/17	2	26.70	0	0.00	26.85	2	9,175	0.02%
2021/11/15	2	26.70	0	0.00	26.65	2	9,150	0.02%
2021/11/05	0	0.00	2	26.45	26.50	-2	9,609	-0.02%
2021/11/03	1	26.25	0	0.00	26.25	1	9,681	0.01%
2021/10/15	1	26.40	0	0.00	26.55	1	10,109	0.01%
2021/10/14	0	0.00	1	26.75	26.50	-1	10,215	-0.01%
2021/10/12	0	0.00	2	26.65	26.65	-2	10,884	-0.02%
2021/10/08	0	0.00	2	26.70	26.70	-2	11,941	-0.02%
2021/10/01	0	0.00	4	25.65	25.55	-4	12,818	-0.03%
2021/09/29	0	0.00	1	25.90	26.00	-1	13,206	-0.01%
2021/09/28	1	26.35	1	26.35	26.40	0	13,201	0.00%
2021/09/27	0	0.00	5.2	26.08	26.10	-5.2	13,252	-0.04%
2021/09/23	0	0.00	1	25.55	25.50	-1	13,117	-0.01%
2021/09/13	0	0.00	23	24.58	24.70	-23	12,802	-0.18%
2021/09/08	9	24.45	0	0.00	24.45	9	13,390	0.07%
2021/09/07	6	24.55	0	0.00	24.75	6	13,396	0.04%
2021/09/03	0	0.00	3	24.35	24.45	-3	13,358	-0.02%
2021/09/02	0	0.00	1	24.30	24.35	-1	13,409	-0.01%
2021/08/31	0	0.00	6	24.16	24.30	-6	13,532	-0.04%
2021/08/27	10	24.20	0	0.00	24.20	10	13,513	0.07%
2021/08/25	0	0.00	1	24.15	24.20	-1	13,489	-0.01%
2021/08/24	0	0.00	1	24.25	24.30	-1	13,505	-0.01%
2021/08/19	0	0.00	7	23.60	23.80	-7	13,678	-0.05%
2021/08/18	1	23.70	0	0.00	23.75	1	13,702	0.01%
2021/08/13	0	0.00	30	23.60	23.75	-30	13,581	-0.22%
2021/08/10	5	23.40	1	23.35	23.55	4	13,486	0.03%
2021/08/09	1	23.35	0	0.00	23.40	1	13,633	0.01%
2021/08/06	2	23.65	0	0.00	23.70	2	13,701	0.01%
2021/08/05	30	23.40	0	0.00	23.40	30	13,996	0.21%
2021/07/27	0	0.00	1	23.80	23.85	-1	15,167	-0.01%
2021/07/21	0	0.00	1	23.75	23.80	-1	15,040	-0.01%
2021/07/15	2	24.25	0	0.00	24.05	2	14,831	0.01%
2021/07/14	2	27.10	12	27.01	27.15	-10	13,800	-0.07%
2021/07/12	1	27.40	5	27.30	27.15	-4	13,140	-0.03%
2021/07/08	0	0.00	29	27.50	27.45	-29	12,913	-0.22%
2021/07/06	0	0.00	4	27.10	27.20	-4	12,823	-0.03%
2021/07/05	0	0.00	2	26.95	27.00	-2	13,021	-0.02%
2021/07/02	0	0.00	6	26.51	26.75	-6	13,328	-0.05%
2021/06/30	0	0.00	18	26.15	26.25	-18	13,631	-0.13%
2021/06/28	0	0.00	1	25.70	25.75	-1	15,538	-0.01%
2021/06/23	0	0.00	1	25.55	25.70	-1	16,586	-0.01%
2021/06/22	1	25.40	1	25.60	25.35	0	16,683	0.00%
2021/06/21	3	25.57	0	0.00	25.50	3	16,698	0.02%
2021/06/18	3	25.92	1	26.15	26.15	2	16,852	0.01%
2021/06/17	1	26.05	6	25.76	26.10	-5	17,017	-0.03%
2021/06/16	5	25.33	0	0.00	25.35	5	18,026	0.03%
2021/06/11	2	25.25	0	0.00	25.25	2	18,595	0.01%
2021/06/09	12	25.37	0	0.00	25.20	12	18,933	0.06%
2021/06/07	5	25.61	0	0.00	25.70	5	19,183	0.03%
2021/05/31	0	0.00	5	25.80	25.85	-5	20,947	-0.02%
2021/05/28	29	25.80	0	0.00	25.70	29	21,031	0.14%
2021/05/27	1	25.65	1	25.75	25.65	0	21,174	0.00%
2021/05/24	0	0.00	1	25.30	25.65	-1	22,109	0.00%
2021/05/20	0	0.00	140	25.25	25.30	-140	23,252	-0.60%	大賣/鉅額交易
2021/05/18	2	25.00	0	0.00	25.15	2	23,373	0.01%
2021/05/13	1	24.70	16	24.80	24.80	-15	23,351	-0.06%
2021/05/12	7	25.86	8	25.86	25.55	-1	23,026	0.00%
2021/05/11	2	26.33	0	0.00	26.30	2	22,649	0.01%
2021/05/10	4	26.55	0	0.00	26.55	4	22,416	0.02%
2021/05/04	4	26.28	0	0.00	26.55	4	22,920	0.02%
2021/05/03	2	26.85	60	26.85	26.70	-58	22,624	-0.26%
2021/04/29	0	0.00	50	27.17	27.15	-50	22,537	-0.22%
2021/04/28	4	27.10	0	0.00	27.25	4	22,563	0.02%
2021/04/27	0	0.00	6	27.08	27.15	-6	22,683	-0.03%
2021/04/26	2	27.15	2	27.15	27.15	0	22,628	0.00%
2021/04/23	2	27.13	0	0.00	27.10	2	22,588	0.01%
2021/04/22	2	27.55	1	27.55	27.30	1	22,673	0.00%
2021/04/21	2	27.40	0	0.00	27.45	2	22,526	0.01%
2021/04/20	2	27.40	1	27.35	27.35	1	22,278	0.00%
2021/04/19	1	27.20	0	0.00	27.30	1	22,218	0.00%
2021/04/14	1	26.65	1	26.85	26.75	0	22,145	0.00%
2021/04/13	1	27.15	3	27.07	27.00	-2	22,064	-0.01%
2021/04/12	34	27.26	1	27.30	27.30	33	21,876	0.15%
2021/04/09	2	27.25	2	27.50	27.55	0	21,705	0.00%
2021/04/08	0	0.00	2	27.25	27.35	-2	21,322	-0.01%
2021/04/07	21	26.87	5	26.85	26.95	16	20,878	0.08%
2021/04/06	1	26.80	1	26.80	27.10	0	20,638	0.00%
2021/04/01	207	26.77	0	0.00	26.75	207	20,256	1.02%	大買/鉅額交易
2021/03/31	5	27.60	23	27.09	27.00	-18	19,621	-0.09%
2021/03/30	19	27.40	8	27.19	27.50	11	18,180	0.06%
2021/03/29	5	27.10	13	27.34	27.25	-8	17,750	-0.05%
2021/03/26	6	26.75	5	26.60	26.60	1	17,386	0.01%
2021/03/24	19	26.82	2	26.85	26.95	17	17,247	0.10%
2021/03/19	6	27.02	3	27.22	27.05	3	16,544	0.02%
2021/03/18	0	0.00	2	26.63	26.55	-2	15,502	-0.01%
2021/03/17	0	0.00	2	26.28	26.35	-2	15,351	-0.01%
2021/03/16	0	0.00	24	25.87	25.85	-24	15,256	-0.16%
2021/03/15	55	25.95	137	25.79	25.65	-82	15,143	-0.54%	大賣/
2021/03/12	96	25.84	5	25.82	25.90	91	15,044	0.60%
2021/03/11	1	25.80	0	0.00	25.80	1	15,014	0.01%
2021/03/09	1	25.95	1	26.00	26.00	0	14,709	0.00%
2021/03/08	2	25.75	5	25.58	25.70	-3	14,136	-0.02%
2021/03/05	0	0.00	4	24.95	25.20	-4	13,665	-0.03%
2021/03/04	2	24.60	0	0.00	24.85	2	13,713	0.01%
2021/03/03	1	24.60	2	24.60	24.80	-1	13,675	-0.01%
2021/03/02	1	24.70	1.3	24.58	24.60	-0.3	13,577	0.00%
2021/02/25	5	24.98	7	24.94	25.00	-2	13,189	-0.02%
2021/02/24	42	25.07	43	24.91	25.00	-1	12,939	-0.01%
2021/02/23	37	24.58	153	24.65	24.90	-116	12,318	-0.94%	大賣/鉅額交易
2021/02/22	1	23.75	0	0.00	23.80	1	11,305	0.01%
2021/02/17	8	23.10	0	0.00	23.15	8	11,127	0.07%
2021/02/04	2	23.15	0	0.00	23.25	2	10,989	0.02%
2021/02/03	4	23.20	0	0.00	23.30	4	11,318	0.04%
2021/01/29	7	23.54	0	0.00	23.25	7	11,330	0.06%
2021/01/27	0	0.00	32	23.95	23.95	-32	10,909	-0.29%
2021/01/26	8	23.13	0	0.00	23.10	8	10,568	0.08%
2021/01/25	2	23.00	0	0.00	23.35	2	10,576	0.02%
2021/01/21	6	22.95	0	0.00	22.80	6	10,726	0.06%
2021/01/20	8	23.18	0	0.00	22.90	8	10,762	0.07%
2021/01/18	6	23.40	0	0.00	23.50	6	10,529	0.06%
2021/01/05	100	24.00	0	0.00	24.00	100	9,888	1.01%
2021/01/04	4	24.08	10	24.10	24.05	-6	9,984	-0.06%
2020/12/30	0	0.00	5	23.90	24.05	-5	9,986	-0.05%
2020/12/28	15	24.05	0	0.00	24.10	15	10,014	0.15%
2020/12/21	1	23.55	0	0.00	23.85	1	10,031	0.01%
2020/12/16	0	0.00	0.8	24.10	24.25	-0.8	9,836	-0.01%
2020/12/15	2	23.93	5	23.85	23.90	-3	9,814	-0.03%
2020/12/14	5	24.15	0	0.00	24.20	5	9,753	0.05%
2020/12/10	1	24.05	2	24.35	24.10	-1	9,600	-0.01%
2020/12/08	2	24.08	0	0.00	24.10	2	9,296	0.02%
2020/12/07	0	0.00	21	24.00	24.00	-21	9,164	-0.23%
2020/12/03	0	0.00	20	23.60	23.65	-20	9,059	-0.22%
2020/11/30	1	23.40	6	23.44	23.30	-5	9,031	-0.06%
2020/11/27	0	0.00	42	23.25	23.35	-42	8,804	-0.48%
2020/11/24	1	23.20	0	0.00	23.20	1	9,154	0.01%
2020/11/23	5	23.20	0	0.00	23.15	5	9,077	0.06%
2020/11/20	1	22.85	5	22.90	22.90	-4	9,038	-0.04%
2020/11/18	2	23.00	0	0.00	23.10	2	9,209	0.02%
2020/11/16	20	22.90	2	22.95	22.90	18	9,483	0.19%
2020/11/13	2	22.53	0	0.00	22.90	2	9,559	0.02%
2020/11/11	4	22.58	0	0.00	23.00	4	9,558	0.04%
2020/11/10	1	22.30	0	0.00	22.30	1	9,411	0.01%
2020/11/09	5	22.25	0	0.00	22.25	5	9,643	0.05%
2020/11/03	2	22.50	0	0.00	22.50	2	9,919	0.02%
2020/10/28	1	22.30	0	0.00	22.25	1	10,076	0.01%
2020/10/27	1	21.80	0	0.00	21.95	1	10,110	0.01%
2020/10/22	2	21.60	1	21.60	21.60	1	10,520	0.01%
2020/10/20	1	21.65	0	0.00	21.75	1	10,733	0.01%
2020/10/14	0	0.00	2	22.20	22.00	-2	11,312	-0.02%
2020/10/12	2	21.80	0	0.00	22.00	2	11,797	0.02%
2020/10/05	1	22.05	0	0.00	22.05	1	12,939	0.01%
2020/09/29	0	0.00	2	22.30	22.25	-2	13,288	-0.02%
2020/09/24	15	21.75	0	0.00	21.70	15	13,923	0.11%
2020/09/23	5	22.40	0	0.00	22.35	5	13,982	0.04%
2020/09/22	2	22.58	0	0.00	22.55	2	14,044	0.01%
2020/09/17	5	22.87	0	0.00	22.90	5	14,279	0.04%
2020/09/16	1	22.95	0	0.00	23.00	1	14,363	0.01%
2020/09/09	19	22.60	0	0.00	22.60	19	14,990	0.13%
2020/09/04	3	22.62	0	0.00	22.80	3	15,093	0.02%
2020/09/03	1	22.90	0	0.00	22.95	1	15,063	0.01%
2020/09/02	1	23.05	0	0.00	23.10	1	15,202	0.01%
2020/08/28	5	22.90	0	0.00	23.05	5	15,099	0.03%
2020/08/27	1	22.70	1	22.80	22.85	0	15,041	0.00%
2020/08/26	1	22.80	0	0.00	22.90	1	15,073	0.01%
2020/08/20	7	22.68	0	0.00	22.50	7	14,923	0.05%
2020/08/19	0	0.00	1	23.25	23.25	-1	14,684	-0.01%
2020/08/17	5	23.64	1	23.65	23.60	4	14,438	0.03%
2020/08/14	2	23.63	0	0.00	23.65	2	14,423	0.01%
2020/08/13	1	23.70	2	23.65	23.95	-1	14,310	-0.01%
2020/08/12	3	24.02	0	0.00	23.90	3	14,116	0.02%
2020/08/11	2	24.20	0	0.00	24.15	2	14,196	0.01%
2020/08/10	1	24.60	0	0.00	24.75	1	14,068	0.01%
2020/08/07	1	24.50	0	0.00	24.50	1	14,027	0.01%
2020/08/04	2	24.40	0	0.00	24.35	2	13,895	0.01%
2020/08/03	3	24.40	0	0.00	24.35	3	13,933	0.02%
2020/07/31	0	0.00	2	24.60	25.00	-2	13,780	-0.01%
2020/07/30	1	24.70	0	0.00	24.85	1	13,651	0.01%
2020/07/28	0	0.00	2	24.70	24.65	-2	13,528	-0.01%
2020/07/27	2	24.78	0	0.00	24.40	2	13,405	0.01%
2020/07/24	1	25.05	1	25.15	24.80	0	13,342	0.00%
2020/07/23	2	25.00	0	0.00	25.00	2	13,156	0.02%
2020/07/17	2	24.83	0	0.00	24.75	2	12,575	0.02%
2020/07/16	2	25.40	0	0.00	25.15	2	12,331	0.02%
2020/07/15	5	25.67	0	0.00	25.60	5	12,009	0.04%
2020/07/13	0	0.00	1	27.75	27.45	-1	11,018	-0.01%
2020/07/10	1	27.30	0	0.00	27.25	1	10,893	0.01%
2020/07/09	1	28.10	0	0.00	27.70	1	10,775	0.01%
2020/07/06	0	0.00	9	27.67	27.60	-9	10,047	-0.09%
2020/07/03	3	27.33	22	27.27	27.50	-19	9,873	-0.19%
2020/07/02	0	0.00	3	26.82	27.15	-3	9,802	-0.03%
2020/06/18	0	0.00	2	25.65	25.80	-2	9,160	-0.02%
2020/06/16	0	0.00	6	25.40	25.80	-6	9,196	-0.07%
2020/06/15	2	25.05	0	0.00	25.15	2	9,246	0.02%
2020/06/12	0	0.00	5	25.00	25.60	-5	9,247	-0.05%
2020/06/09	0	0.00	21	26.05	26.15	-21	9,398	-0.22%
2020/06/08	0	0.00	2	25.58	25.65	-2	9,302	-0.02%
2020/06/05	0	0.00	9	25.46	25.50	-9	9,283	-0.10%
2020/06/04	2	25.30	0	0.00	25.40	2	9,301	0.02%
2020/06/01	2	24.60	0	0.00	24.70	2	9,080	0.02%
2020/05/28	0	0.00	1	24.35	24.30	-1	8,916	-0.01%
2020/05/27	2	24.30	0	0.00	24.40	2	9,035	0.02%
2020/05/20	0	0.00	25	23.87	23.95	-25	9,034	-0.28%
2020/05/19	0	0.00	3	23.80	23.75	-3	9,061	-0.03%
2020/04/13	1	23.20	0	0.00	23.45	1	8,312	0.01%
2020/04/06	0	0.00	18	23.60	23.60	-18	8,128	-0.22%
2020/03/19	1	19.00	0	0.00	18.75	1	7,398	0.01%
2020/03/18	3	19.75	0	0.00	19.90	3	7,231	0.04%
2020/03/05	1	23.20	0	0.00	23.20	1	6,282	0.02%
2020/03/04	0	0.00	80	23.05	23.15	-80	6,270	-1.28%
2020/02/21	0	0.00	1	23.45	23.35	-1	6,084	-0.02%
2020/02/12	40	22.95	0	0.00	22.85	40	6,216	0.64%
2020/02/11	60	22.90	0	0.00	22.85	60	6,200	0.97%
2020/02/04	0	0.00	2	23.05	22.95	-2	6,164	-0.03%
2020/01/31	0	0.00	1	23.10	22.95	-1	6,105	-0.02%
2020/01/30	1	22.55	0	0.00	22.95	1	5,977	0.02%
2020/01/10	1	23.10	0	0.00	23.10	1	5,959	0.02%
2019/12/31	0	0.00	1	22.95	22.85	-1	6,160	-0.02%
2019/12/30	0	0.00	1	23.20	23.00	-1	6,149	-0.02%
2019/12/27	3	23.45	1	23.50	23.40	2	6,126	0.03%
2019/12/26	0	0.00	20	23.30	23.35	-20	6,075	-0.33%
2019/12/23	1	23.20	0	0.00	23.30	1	6,235	0.02%
2019/12/03	15	22.80	0	0.00	23.15	15	6,432	0.23%
2019/11/26	0	0.00	15	23.30	23.40	-15	6,568	-0.23%
2019/11/22	0	0.00	57	23.20	23.25	-57	6,551	-0.87%
2019/11/20	1	23.15	0	0.00	23.15	1	6,650	0.02%
2019/11/18	0	0.00	1	23.05	23.15	-1	6,860	-0.01%
2019/11/15	0	0.00	1	22.75	22.80	-1	6,899	-0.01%
2019/11/07	5	22.70	0	0.00	22.70	5	7,776	0.06%
2019/11/05	2	22.75	0	0.00	22.90	2	7,772	0.03%
2019/10/31	0	0.00	4	22.00	22.10	-4	7,879	-0.05%
2019/10/28	1	22.10	0	0.00	22.15	1	7,938	0.01%
2019/10/25	0	0.00	10	21.95	22.10	-10	7,920	-0.13%
2019/10/23	10	22.20	2	22.10	22.15	8	7,802	0.10%
2019/10/21	0	0.00	1	21.85	21.90	-1	7,708	-0.01%
2019/10/18	0	0.00	12	21.85	21.75	-12	7,699	-0.16%
2019/10/14	2	21.48	0	0.00	21.30	2	7,612	0.03%
2019/09/20	20	21.70	0	0.00	21.65	20	8,432	0.24%
2019/09/18	2	21.60	0	0.00	21.45	2	8,242	0.02%
2019/09/03	20	21.55	0	0.00	21.55	20	8,087	0.25%
2019/08/27	0	0.00	2	21.20	21.30	-2	8,182	-0.02%
2019/08/26	10	20.80	10	20.75	20.75	0	8,157	0.00%
2019/08/21	12	20.90	0	0.00	20.90	12	8,058	0.15%
2019/08/20	8	20.80	0	0.00	20.70	8	7,918	0.10%
2019/08/16	20	20.73	0	0.00	20.80	20	7,683	0.26%
2019/08/15	16	20.70	0	0.00	20.65	16	7,504	0.21%
2019/08/14	2	21.70	0	0.00	21.70	2	6,959	0.03%
2019/08/13	1	22.25	0	0.00	22.15	1	6,670	0.01%
2019/08/12	1	22.50	0	0.00	22.50	1	6,677	0.01%
2019/08/05	1	22.45	1	22.30	22.40	0	6,793	0.00%
2019/08/02	20	22.85	0	0.00	22.90	20	6,747	0.30%
2019/07/23	20	23.35	0	0.00	23.30	20	6,679	0.30%
2019/07/17	7	23.35	0	0.00	23.40	7	6,704	0.10%
2019/07/16	21	23.60	0	0.00	23.55	21	6,673	0.31%
2019/07/15	1	23.80	0	0.00	23.70	1	6,625	0.02%
2019/07/10	0	0.00	20	25.45	25.50	-20	6,579	-0.30%
2019/07/05	1	25.20	0	0.00	25.20	1	6,362	0.02%
2019/07/04	0	0.00	1	25.45	25.50	-1	6,382	-0.02%
2019/07/02	1	25.15	0	0.00	25.20	1	6,345	0.02%
2019/07/01	0	0.00	1	25.20	25.25	-1	6,346	-0.02%
2019/06/11	0	0.00	60	23.80	23.90	-60	6,747	-0.89%
2019/06/03	60	23.10	0	0.00	23.10	60	6,704	0.89%
2019/05/24	0	0.00	1	23.40	23.35	-1	6,422	-0.02%
2019/05/17	0	0.00	24	23.90	23.95	-24	6,491	-0.37%
2019/05/16	1	24.00	0	0.00	23.85	1	6,493	0.02%
2019/05/15	24	23.05	0	0.00	22.90	24	6,396	0.38%
2019/05/13	4	23.30	0	0.00	23.30	4	6,344	0.06%
2019/05/07	0	0.00	0.1	24.00	24.00	-0.1	6,497	0.00%
2019/04/18	7	24.61	0	0.00	24.50	7	6,851	0.10%
2019/04/17	1	24.75	3	24.75	25.00	-2	6,925	-0.03%
2019/04/15	1	24.25	0	0.00	24.30	1	6,807	0.01%
2019/04/11	1	24.10	0	0.00	24.05	1	6,859	0.01%
2019/04/10	1	24.20	1	24.30	24.20	0	6,851	0.00%
2019/04/09	1	24.00	0	0.00	24.20	1	6,773	0.01%
2019/04/08	15	24.00	0	0.00	24.15	15	6,833	0.22%
2019/03/28	2	23.45	0	0.00	23.45	2	6,606	0.03%
2019/03/27	1	24.00	0	0.00	23.95	1	6,530	0.02%
2019/03/26	0	0.00	1	24.55	24.60	-1	6,412	-0.02%
2019/03/22	1	24.25	17	24.21	24.05	-16	6,601	-0.24%
2019/03/19	0	0.00	1	24.10	24.15	-1	6,616	-0.02%
2019/03/18	0	0.00	11	23.70	23.75	-11	6,456	-0.17%
2019/03/15	2	23.40	0	0.00	23.40	2	6,544	0.03%
2019/03/08	2	23.53	0	0.00	23.55	2	6,770	0.03%
2019/03/04	4	23.58	0	0.00	23.70	4	7,462	0.05%
2019/02/22	2	23.20	0	0.00	23.35	2	7,501	0.03%
2019/02/21	1	23.40	0	0.00	23.55	1	7,569	0.01%
2019/02/13	1	23.80	0	0.00	23.40	1	8,479	0.01%
2019/02/12	0	0.00	1	23.90	23.85	-1	8,441	-0.01%
2019/02/11	1	23.60	1	23.80	23.55	0	8,469	0.00%
2019/01/30	0	0.00	10	23.35	23.65	-10	8,463	-0.12%
2019/01/29	1	23.45	0	0.00	23.50	1	8,483	0.01%
2019/01/28	1	24.05	2	23.53	23.85	-1	8,535	-0.01%
2019/01/25	1	23.05	1	23.10	23.25	0	8,415	0.00%
2019/01/17	0	0.00	17	22.70	22.90	-17	8,588	-0.20%
2019/01/11	1	22.70	0	0.00	22.60	1	8,996	0.01%
2019/01/10	0	0.00	1	22.50	22.50	-1	8,969	-0.01%
2019/01/07	1	22.20	1	22.25	22.15	0	8,788	0.00%
2019/01/04	1	21.95	0	0.00	21.80	1	8,870	0.01%
2019/01/03	0	0.00	1	22.40	22.25	-1	9,173	-0.01%
2019/01/02	1	22.25	1	22.55	22.05	0	9,226	0.00%
2018/12/26	1	22.10	1	22.25	22.05	0	9,470	0.00%
2018/12/25	1	21.90	0	0.00	21.60	1	9,492	0.01%
2018/12/24	0	0.00	1	22.30	22.00	-1	9,520	-0.01%
2018/12/21	0	0.00	10	21.70	21.80	-10	9,645	-0.10%
2018/12/20	10	21.90	0	0.00	21.70	10	9,733	0.10%
2018/12/13	1	22.00	0	0.00	21.85	1	9,673	0.01%
2018/12/12	0	0.00	16	22.15	22.05	-16	9,900	-0.16%
2018/12/10	16	21.60	0	0.00	21.60	16	10,204	0.16%
2018/12/06	26	22.35	0	0.00	21.95	26	10,715	0.24%
2018/12/05	1	23.00	0	0.00	23.00	1	10,733	0.01%
2018/12/04	2	23.03	4	23.01	22.90	-2	10,736	-0.02%
2018/12/03	4	22.76	1	22.90	22.70	3	10,776	0.03%
2018/11/30	2	22.33	1	22.25	22.10	1	10,851	0.01%
2018/11/27	2	21.38	2	21.48	21.45	0	10,595	0.00%
2018/11/26	1	22.15	0	0.00	22.35	1	10,508	0.01%
2018/11/21	5	21.78	0	0.00	21.75	5	10,928	0.05%
2018/11/20	1	22.30	0	0.00	22.10	1	10,987	0.01%
2018/11/13	15	23.95	0	0.00	23.35	15	11,254	0.13%
2018/11/08	0	0.00	5	26.25	26.30	-5	11,693	-0.04%
2018/11/07	1	26.20	1	26.35	26.00	0	11,659	0.00%
2018/11/06	2	25.85	1	26.05	26.00	1	11,639	0.01%
2018/11/05	0	0.00	3	25.65	26.10	-3	11,632	-0.03%
2018/11/02	2	25.28	1	25.60	25.10	1	11,581	0.01%
2018/11/01	0	0.00	1	25.25	25.40	-1	11,635	-0.01%
2018/10/26	1	24.90	0	0.00	24.90	1	11,629	0.01%
2018/10/25	1	24.45	9	24.44	24.75	-8	11,604	-0.07%
2018/10/23	0	0.00	7	24.20	24.10	-7	11,591	-0.06%
2018/10/19	7	24.00	7	24.75	24.60	0	11,787	0.00%
2018/10/17	1	25.10	0	0.00	24.75	1	11,575	0.01%
2018/10/16	1	24.70	2	24.98	25.05	-1	11,602	-0.01%
2018/10/12	3	24.23	2	24.40	24.60	1	11,548	0.01%
2018/10/11	3	24.10	0	0.00	23.80	3	11,555	0.03%
2018/10/04	2	25.35	0	0.00	25.30	2	11,139	0.02%
2018/10/03	2	26.00	0	0.00	26.10	2	11,135	0.02%
2018/10/02	2	26.58	0	0.00	26.55	2	11,233	0.02%
2018/10/01	1	27.00	0	0.00	26.90	1	11,253	0.01%
2018/09/28	0	0.00	2	27.30	27.40	-2	11,293	-0.02%
2018/09/26	1	26.80	0	0.00	26.80	1	11,094	0.01%
2018/09/20	1	26.75	0	0.00	26.95	1	10,964	0.01%
2018/09/18	0	0.00	2	27.50	27.45	-2	10,838	-0.02%
2018/09/17	0	0.00	5	26.65	26.80	-5	10,658	-0.05%
2018/09/14	5	26.90	10	26.55	26.65	-5	10,640	-0.05%
2018/09/13	43	25.66	33	25.75	25.85	10	10,513	0.10%
2018/09/12	8	27.36	1	27.65	27.00	7	10,219	0.07%
2018/09/11	3	27.40	2	27.40	27.75	1	10,120	0.01%
2018/09/10	1	26.95	0	0.00	26.90	1	10,148	0.01%
2018/09/07	8	26.92	7	27.30	27.20	1	10,171	0.01%
2018/09/06	7	27.40	8	27.71	27.75	-1	10,126	-0.01%
2018/09/05	0	0.00	1	27.65	27.40	-1	9,991	-0.01%
2018/08/28	7	26.95	0	0.00	26.90	7	9,576	0.07%
2018/08/23	0	0.00	2	26.80	26.90	-2	9,612	-0.02%
2018/08/22	0	0.00	3	26.00	26.25	-3	9,370	-0.03%
2018/08/20	2	26.25	0	0.00	25.90	2	9,167	0.02%
2018/08/17	0	0.00	1	25.85	25.90	-1	9,209	-0.01%
2018/08/13	1	24.40	1	24.55	24.60	0	8,542	0.00%
2018/08/10	1	24.55	0	0.00	24.60	1	8,531	0.01%
2018/08/03	0	0.00	1	24.45	24.50	-1	8,557	-0.01%
2018/07/26	0	0.00	20	24.40	24.50	-20	8,486	-0.24%
2018/07/20	0	0.00	1	24.10	24.00	-1	8,116	-0.01%
2018/07/17	0	0.00	1	23.40	23.50	-1	7,918	-0.01%
2018/07/16	0	0.00	1	23.30	23.40	-1	7,875	-0.01%
2018/07/13	0	0.00	1	23.40	23.20	-1	7,842	-0.01%
2018/07/12	0	0.00	4	22.75	23.10	-4	7,832	-0.05%
2018/07/03	1	23.80	0	0.00	23.75	1	7,912	0.01%
2018/06/27	0	0.00	1	24.00	24.25	-1	7,864	-0.01%
2018/06/26	1	23.55	1	23.90	23.75	0	7,971	0.00%
2018/06/25	1	24.35	1	24.65	24.20	0	8,001	0.00%
2018/06/22	0	0.00	1	24.90	24.80	-1	7,981	-0.01%
2018/06/21	1	24.90	0	0.00	24.90	1	7,879	0.01%
2018/06/14	0	0.00	1	24.25	24.20	-1	7,677	-0.01%
2018/06/11	0	0.00	1	24.80	24.70	-1	7,611	-0.01%
2018/06/07	1	24.70	0	0.00	24.70	1	7,531	0.01%
2018/06/05	0	0.00	10	24.45	24.65	-10	7,572	-0.13%
2018/06/04	10	24.50	2	24.40	24.50	8	7,534	0.11%
2018/06/01	0	23.90	1	24.20	23.90	-1	7,368	-0.01%
2018/05/31	0	0.00	1	23.95	24.25	-1	7,278	-0.01%
2018/05/29	0	0.00	3	23.90	24.05	-3	7,165	-0.04%
2018/05/28	0	0.00	38	23.75	23.70	-38	7,118	-0.53%
2018/05/23	0	0.00	1	23.25	23.25	-1	7,064	-0.01%
2018/05/15	0	0.00	10	23.10	23.15	-10	7,032	-0.14%
2018/05/11	0	0.00	2	23.08	23.10	-2	7,156	-0.03%
2018/05/10	0	0.00	20	23.00	23.00	-20	7,157	-0.28%
2018/05/08	0	0.00	1	22.85	22.90	-1	7,156	-0.01%
2018/04/26	1	22.25	0	0.00	22.25	1	7,990	0.01%
2018/04/18	1	22.40	0	0.00	22.50	1	8,646	0.01%
2018/04/17	20	22.40	0	0.00	22.50	20	8,789	0.23%
2018/04/16	21	22.70	0	0.00	22.55	21	8,827	0.24%
2018/04/13	4	22.84	0	0.00	22.75	4	8,767	0.05%
2018/04/10	1	23.05	0	0.00	23.05	1	8,663	0.01%
2018/04/03	0	0.00	2	23.15	23.10	-2	8,781	-0.02%
2018/03/28	0	0.00	35	23.10	23.30	-35	8,757	-0.40%
2018/03/27	1	23.45	0	0.00	23.35	1	8,698	0.01%
2018/03/26	35	22.90	6	22.87	23.15	29	8,654	0.34%
2018/03/23	1	22.80	1	23.20	23.05	0	8,743	0.00%
2018/03/22	0	0.00	1	23.50	23.40	-1	8,794	-0.01%
2018/03/16	6	22.88	0	0.00	23.05	6	9,093	0.07%
2018/03/14	38	23.05	0	0.00	23.05	38	8,974	0.42%
2018/03/06	0	0.00	8	23.08	23.00	-8	8,865	-0.09%
2018/02/26	0	0.00	2	23.80	23.55	-2	8,887	-0.02%
2018/02/23	2	23.35	0	0.00	23.55	2	8,807	0.02%
2018/02/22	0	0.00	30	23.20	23.25	-30	8,882	-0.34%
2018/02/21	2	23.15	0	0.00	23.35	2	8,937	0.02%
2018/02/09	30	22.65	0	0.00	22.60	30	9,153	0.33%
2018/02/06	10	22.58	3	22.30	22.45	7	9,131	0.08%
2018/01/31	6	23.55	13	23.62	23.80	-7	9,440	-0.07%
2018/01/29	2	24.15	0	0.00	24.10	2	9,310	0.02%
2018/01/26	0	0.00	1	24.20	24.35	-1	9,200	-0.01%
2018/01/25	4	24.28	0	0.00	24.25	4	9,096	0.04%
2018/01/24	10	24.09	0	0.00	24.10	10	8,976	0.11%
2018/01/22	0	0.00	6	23.94	24.05	-6	8,946	-0.07%
2018/01/19	4	23.53	0	0.00	23.60	4	8,714	0.05%
2018/01/18	0	0.00	26	23.75	23.75	-26	8,662	-0.30%
2018/01/17	3	23.40	0	0.00	23.50	3	8,442	0.04%
2018/01/15	4	23.03	0	0.00	23.30	4	8,203	0.05%
2018/01/12	8	23.17	0	0.00	23.20	8	8,349	0.10%
2018/01/11	4	23.20	0	0.00	22.85	4	8,311	0.05%
2018/01/10	10	23.60	3	23.65	23.45	7	8,202	0.09%
2018/01/09	2	24.15	0	0.00	24.10	2	8,141	0.02%
2018/01/08	0	0.00	14	24.17	24.40	-14	8,215	-0.17%
2018/01/05	0	24.10	0	0.00	24.20	0	8,199	0.00%
2018/01/02	4	24.25	4	24.11	24.25	0	8,168	0.00%